Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 10:20 - 2022.05.02 19:35 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 897761 | Ticks modelled | 242006343 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 3511.49 | Gross profit | 16263.92 | Gross loss | -12752.43 |
Profit factor | 1.28 | Expected payoff | 0.43 | ||
Absolute drawdown | 403.45 | Maximal drawdown | 460.02 (4.57%) | Relative drawdown | 4.57% (460.02) |
Total trades | 8094 | Short positions (won %) | 4120 (56.75%) | Long positions (won %) | 3974 (52.04%) |
Profit trades (% of total) | 4406 (54.44%) | Loss trades (% of total) | 3688 (45.56%) | ||
Largest | profit trade | 21.96 | loss trade | -3.64 | |
Average | profit trade | 3.69 | loss trade | -3.46 | |
Maximum | consecutive wins (profit in money) | 40 (159.96) | consecutive losses (loss in money) | 35 (-121.55) | |
Maximal | consecutive profit (count of wins) | 159.96 (40) | consecutive loss (count of losses) | -121.55 (35) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 16:40 | sell | 1 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 16:40 | modify | 1 | 0.01 | 1.43917 | 1.44257 | 1.41717 | ||
3 | 2010.01.05 17:17 | s/l | 1 | 0.01 | 1.44257 | 1.44257 | 1.41717 | -3.46 | 9996.54 |
4 | 2010.01.06 09:00 | sell | 2 | 0.01 | 1.43101 | 0.00000 | 0.00000 | ||
5 | 2010.01.06 09:00 | modify | 2 | 0.01 | 1.43101 | 1.43441 | 1.40901 | ||
6 | 2010.01.06 09:05 | sell | 3 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
7 | 2010.01.06 09:05 | modify | 3 | 0.01 | 1.43118 | 1.43458 | 1.40918 | ||
8 | 2010.01.06 09:10 | sell | 4 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
9 | 2010.01.06 09:10 | modify | 4 | 0.01 | 1.42911 | 1.43251 | 1.40711 | ||
10 | 2010.01.06 09:15 | sell | 5 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 09:15 | modify | 5 | 0.01 | 1.42887 | 1.43227 | 1.40687 | ||
12 | 2010.01.06 09:20 | sell | 6 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
13 | 2010.01.06 09:20 | modify | 6 | 0.01 | 1.43027 | 1.43367 | 1.40827 | ||
14 | 2010.01.06 09:31 | s/l | 5 | 0.01 | 1.43227 | 1.43227 | 1.40687 | -3.46 | 9993.08 |
15 | 2010.01.06 09:33 | s/l | 4 | 0.01 | 1.43251 | 1.43251 | 1.40711 | -3.46 | 9989.62 |
16 | 2010.01.06 10:07 | s/l | 6 | 0.01 | 1.43367 | 1.43367 | 1.40827 | -3.46 | 9986.16 |
17 | 2010.01.06 10:07 | s/l | 2 | 0.01 | 1.43441 | 1.43441 | 1.40901 | -3.46 | 9982.70 |
18 | 2010.01.06 10:07 | s/l | 3 | 0.01 | 1.43458 | 1.43458 | 1.40918 | -3.46 | 9979.24 |
19 | 2010.01.06 18:20 | buy | 7 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 18:20 | modify | 7 | 0.01 | 1.44074 | 1.43734 | 1.46274 | ||
21 | 2010.01.06 18:25 | buy | 8 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
22 | 2010.01.06 18:25 | modify | 8 | 0.01 | 1.44109 | 1.43769 | 1.46309 | ||
23 | 2010.01.06 18:40 | buy | 9 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 18:40 | modify | 9 | 0.01 | 1.44153 | 1.43813 | 1.46353 | ||
25 | 2010.01.06 20:24 | s/l | 9 | 0.01 | 1.43813 | 1.43813 | 1.46353 | -3.46 | 9975.78 |
26 | 2010.01.07 08:09 | s/l | 8 | 0.01 | 1.43769 | 1.43769 | 1.46309 | -3.60 | 9972.18 |
27 | 2010.01.07 08:15 | s/l | 7 | 0.01 | 1.43734 | 1.43734 | 1.46274 | -3.60 | 9968.58 |
28 | 2010.01.08 15:10 | sell | 10 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
29 | 2010.01.08 15:10 | modify | 10 | 0.01 | 1.42676 | 1.43016 | 1.40476 | ||
30 | 2010.01.08 15:30 | s/l | 10 | 0.01 | 1.43016 | 1.43016 | 1.40476 | -3.46 | 9965.12 |
31 | 2010.01.08 15:40 | buy | 11 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
32 | 2010.01.08 15:40 | modify | 11 | 0.01 | 1.43601 | 1.43261 | 1.45801 | ||
33 | 2010.01.08 15:50 | buy | 12 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
34 | 2010.01.08 15:50 | modify | 12 | 0.01 | 1.43765 | 1.43425 | 1.45965 | ||
35 | 2010.01.08 15:55 | close | 11 | 0.01 | 1.44009 | 1.43261 | 1.45801 | 4.02 | 9969.14 |
36 | 2010.01.08 15:55 | buy | 13 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
37 | 2010.01.08 15:55 | modify | 13 | 0.01 | 1.44013 | 1.43673 | 1.46213 | ||
38 | 2010.01.08 16:00 | buy | 14 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
39 | 2010.01.08 16:00 | modify | 14 | 0.01 | 1.44029 | 1.43689 | 1.46229 | ||
40 | 2010.01.08 16:05 | buy | 15 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
41 | 2010.01.08 16:05 | modify | 15 | 0.01 | 1.43871 | 1.43531 | 1.46071 | ||
42 | 2010.01.08 16:10 | buy | 16 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
43 | 2010.01.08 16:10 | modify | 16 | 0.01 | 1.43863 | 1.43523 | 1.46063 | ||
44 | 2010.01.08 16:25 | buy | 17 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
45 | 2010.01.08 16:25 | modify | 17 | 0.01 | 1.43912 | 1.43572 | 1.46112 | ||
46 | 2010.01.08 16:35 | s/l | 14 | 0.01 | 1.43689 | 1.43689 | 1.46229 | -3.46 | 9965.68 |
47 | 2010.01.08 16:47 | s/l | 13 | 0.01 | 1.43673 | 1.43673 | 1.46213 | -3.46 | 9962.22 |
48 | 2010.01.08 16:48 | s/l | 17 | 0.01 | 1.43572 | 1.43572 | 1.46112 | -3.46 | 9958.76 |
49 | 2010.01.08 16:50 | s/l | 15 | 0.01 | 1.43531 | 1.43531 | 1.46071 | -3.46 | 9955.30 |
50 | 2010.01.08 16:50 | s/l | 16 | 0.01 | 1.43523 | 1.43523 | 1.46063 | -3.46 | 9951.84 |
51 | 2010.01.08 16:52 | s/l | 12 | 0.01 | 1.43425 | 1.43425 | 1.45965 | -3.46 | 9948.38 |
52 | 2010.01.12 04:10 | sell | 18 | 0.01 | 1.44639 | 0.00000 | 0.00000 | ||
53 | 2010.01.12 04:10 | modify | 18 | 0.01 | 1.44639 | 1.44979 | 1.42439 | ||
54 | 2010.01.12 04:20 | sell | 19 | 0.01 | 1.44611 | 0.00000 | 0.00000 | ||
55 | 2010.01.12 04:20 | modify | 19 | 0.01 | 1.44611 | 1.44951 | 1.42411 | ||
56 | 2010.01.12 04:25 | sell | 20 | 0.01 | 1.44621 | 0.00000 | 0.00000 | ||
57 | 2010.01.12 04:25 | modify | 20 | 0.01 | 1.44621 | 1.44961 | 1.42421 | ||
58 | 2010.01.12 04:56 | s/l | 19 | 0.01 | 1.44951 | 1.44951 | 1.42411 | -3.46 | 9944.92 |
59 | 2010.01.12 04:57 | s/l | 20 | 0.01 | 1.44961 | 1.44961 | 1.42421 | -3.46 | 9941.46 |
60 | 2010.01.12 08:01 | s/l | 18 | 0.01 | 1.44979 | 1.44979 | 1.42439 | -3.46 | 9938.00 |
61 | 2010.01.12 17:50 | buy | 21 | 0.01 | 1.45415 | 0.00000 | 0.00000 | ||
62 | 2010.01.12 17:50 | modify | 21 | 0.01 | 1.45415 | 1.45075 | 1.47615 | ||
63 | 2010.01.12 17:55 | buy | 22 | 0.01 | 1.45373 | 0.00000 | 0.00000 | ||
64 | 2010.01.12 17:55 | modify | 22 | 0.01 | 1.45373 | 1.45033 | 1.47573 | ||
65 | 2010.01.12 19:23 | s/l | 21 | 0.01 | 1.45075 | 1.45075 | 1.47615 | -3.46 | 9934.54 |
66 | 2010.01.12 19:49 | s/l | 22 | 0.01 | 1.45033 | 1.45033 | 1.47573 | -3.46 | 9931.08 |
67 | 2010.01.13 14:10 | buy | 23 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
68 | 2010.01.13 14:10 | modify | 23 | 0.01 | 1.45667 | 1.45327 | 1.47867 | ||
69 | 2010.01.13 14:15 | buy | 24 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
70 | 2010.01.13 14:15 | modify | 24 | 0.01 | 1.45717 | 1.45377 | 1.47917 | ||
71 | 2010.01.13 14:20 | buy | 25 | 0.01 | 1.45679 | 0.00000 | 0.00000 | ||
72 | 2010.01.13 14:20 | modify | 25 | 0.01 | 1.45679 | 1.45339 | 1.47879 | ||
73 | 2010.01.13 14:25 | buy | 26 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
74 | 2010.01.13 14:25 | modify | 26 | 0.01 | 1.45709 | 1.45369 | 1.47909 | ||
75 | 2010.01.13 17:03 | s/l | 24 | 0.01 | 1.45377 | 1.45377 | 1.47917 | -3.46 | 9927.62 |
76 | 2010.01.13 17:03 | s/l | 26 | 0.01 | 1.45369 | 1.45369 | 1.47909 | -3.46 | 9924.16 |
77 | 2010.01.13 17:05 | s/l | 25 | 0.01 | 1.45339 | 1.45339 | 1.47879 | -3.46 | 9920.70 |
78 | 2010.01.13 17:05 | s/l | 23 | 0.01 | 1.45327 | 1.45327 | 1.47867 | -3.46 | 9917.24 |
79 | 2010.01.15 04:00 | sell | 27 | 0.01 | 1.44364 | 0.00000 | 0.00000 | ||
80 | 2010.01.15 04:00 | modify | 27 | 0.01 | 1.44364 | 1.44704 | 1.42164 | ||
81 | 2010.01.15 04:05 | sell | 28 | 0.01 | 1.44367 | 0.00000 | 0.00000 | ||
82 | 2010.01.15 04:05 | modify | 28 | 0.01 | 1.44367 | 1.44707 | 1.42167 | ||
83 | 2010.01.15 04:10 | sell | 29 | 0.01 | 1.44351 | 0.00000 | 0.00000 | ||
84 | 2010.01.15 04:10 | modify | 29 | 0.01 | 1.44351 | 1.44691 | 1.42151 | ||
85 | 2010.01.15 04:15 | sell | 30 | 0.01 | 1.44389 | 0.00000 | 0.00000 | ||
86 | 2010.01.15 04:15 | modify | 30 | 0.01 | 1.44389 | 1.44729 | 1.42189 | ||
87 | 2010.01.15 04:20 | sell | 31 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
88 | 2010.01.15 04:20 | modify | 31 | 0.01 | 1.44229 | 1.44569 | 1.42029 | ||
89 | 2010.01.15 04:25 | sell | 32 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
90 | 2010.01.15 04:25 | modify | 32 | 0.01 | 1.44171 | 1.44511 | 1.41971 | ||
91 | 2010.01.15 04:30 | sell | 33 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
92 | 2010.01.15 04:30 | modify | 33 | 0.01 | 1.44166 | 1.44506 | 1.41966 | ||
93 | 2010.01.15 04:35 | sell | 34 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
94 | 2010.01.15 04:35 | modify | 34 | 0.01 | 1.44232 | 1.44572 | 1.42032 | ||
95 | 2010.01.15 04:40 | sell | 35 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
96 | 2010.01.15 04:40 | modify | 35 | 0.01 | 1.44242 | 1.44582 | 1.42042 | ||
97 | 2010.01.15 04:55 | sell | 36 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
98 | 2010.01.15 04:55 | modify | 36 | 0.01 | 1.44202 | 1.44542 | 1.42002 | ||
99 | 2010.01.15 10:05 | close | 30 | 0.01 | 1.43883 | 1.44729 | 1.42189 | 5.00 | 9922.24 |
100 | 2010.01.15 10:05 | close | 29 | 0.01 | 1.43883 | 1.44691 | 1.42151 | 4.62 | 9926.86 |
101 | 2010.01.15 10:05 | close | 28 | 0.01 | 1.43883 | 1.44707 | 1.42167 | 4.78 | 9931.64 |
102 | 2010.01.15 10:05 | close | 27 | 0.01 | 1.43883 | 1.44704 | 1.42164 | 4.75 | 9936.39 |
103 | 2010.01.15 10:10 | close | 35 | 0.01 | 1.43832 | 1.44582 | 1.42042 | 4.04 | 9940.43 |
104 | 2010.01.15 10:10 | close | 34 | 0.01 | 1.43832 | 1.44572 | 1.42032 | 3.94 | 9944.37 |
105 | 2010.01.15 10:10 | close | 31 | 0.01 | 1.43832 | 1.44569 | 1.42029 | 3.91 | 9948.28 |
106 | 2010.01.15 13:15 | close | 36 | 0.01 | 1.43795 | 1.44542 | 1.42002 | 4.01 | 9952.29 |
107 | 2010.01.15 13:25 | close | 33 | 0.01 | 1.43715 | 1.44506 | 1.41966 | 4.45 | 9956.74 |
108 | 2010.01.15 13:25 | close | 32 | 0.01 | 1.43715 | 1.44511 | 1.41971 | 4.50 | 9961.24 |
109 | 2010.01.19 11:50 | sell | 37 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
110 | 2010.01.19 11:50 | modify | 37 | 0.01 | 1.43608 | 1.43948 | 1.41408 | ||
111 | 2010.01.19 11:55 | sell | 38 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
112 | 2010.01.19 11:55 | modify | 38 | 0.01 | 1.43659 | 1.43999 | 1.41459 | ||
113 | 2010.01.19 12:55 | close | 38 | 0.01 | 1.43158 | 1.43999 | 1.41459 | 4.95 | 9966.19 |
114 | 2010.01.19 12:55 | close | 37 | 0.01 | 1.43158 | 1.43948 | 1.41408 | 4.44 | 9970.63 |
115 | 2010.01.20 04:00 | sell | 39 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
116 | 2010.01.20 04:00 | modify | 39 | 0.01 | 1.42113 | 1.42453 | 1.39913 | ||
117 | 2010.01.20 04:05 | sell | 40 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
118 | 2010.01.20 04:05 | modify | 40 | 0.01 | 1.42008 | 1.42348 | 1.39808 | ||
119 | 2010.01.20 04:10 | sell | 41 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
120 | 2010.01.20 04:10 | modify | 41 | 0.01 | 1.42083 | 1.42423 | 1.39883 | ||
121 | 2010.01.20 04:15 | sell | 42 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
122 | 2010.01.20 04:15 | modify | 42 | 0.01 | 1.42071 | 1.42411 | 1.39871 | ||
123 | 2010.01.20 04:20 | sell | 43 | 0.01 | 1.42088 | 0.00000 | 0.00000 | ||
124 | 2010.01.20 04:20 | modify | 43 | 0.01 | 1.42088 | 1.42428 | 1.39888 | ||
125 | 2010.01.20 12:55 | close | 39 | 0.01 | 1.41710 | 1.42453 | 1.39913 | 3.97 | 9974.60 |
126 | 2010.01.20 13:10 | close | 43 | 0.01 | 1.41652 | 1.42428 | 1.39888 | 4.30 | 9978.90 |
127 | 2010.01.20 13:10 | close | 42 | 0.01 | 1.41652 | 1.42411 | 1.39871 | 4.13 | 9983.03 |
128 | 2010.01.20 13:10 | close | 41 | 0.01 | 1.41652 | 1.42423 | 1.39883 | 4.25 | 9987.28 |
129 | 2010.01.20 13:15 | close | 40 | 0.01 | 1.41580 | 1.42348 | 1.39808 | 4.22 | 9991.50 |
130 | 2010.01.20 14:05 | sell | 44 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
131 | 2010.01.20 14:05 | modify | 44 | 0.01 | 1.41381 | 1.41721 | 1.39181 | ||
132 | 2010.01.20 14:10 | sell | 45 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
133 | 2010.01.20 14:10 | modify | 45 | 0.01 | 1.41407 | 1.41747 | 1.39207 | ||
134 | 2010.01.20 18:50 | modify | 45 | 0.01 | 1.41407 | 1.41113 | 1.39207 | ||
135 | 2010.01.20 18:50 | modify | 44 | 0.01 | 1.41381 | 1.41113 | 1.39181 | ||
136 | 2010.01.20 19:05 | close | 45 | 0.01 | 1.40861 | 1.41113 | 1.39207 | 5.40 | 9996.90 |
137 | 2010.01.20 19:05 | close | 44 | 0.01 | 1.40861 | 1.41113 | 1.39181 | 5.14 | 10002.04 |
138 | 2010.01.21 11:40 | sell | 46 | 0.01 | 1.40490 | 0.00000 | 0.00000 | ||
139 | 2010.01.21 11:40 | modify | 46 | 0.01 | 1.40490 | 1.40830 | 1.38290 | ||
140 | 2010.01.21 14:18 | s/l | 46 | 0.01 | 1.40830 | 1.40830 | 1.38290 | -3.46 | 9998.58 |
141 | 2010.01.21 18:55 | buy | 47 | 0.01 | 1.41171 | 0.00000 | 0.00000 | ||
142 | 2010.01.21 18:55 | modify | 47 | 0.01 | 1.41171 | 1.40831 | 1.43371 | ||
143 | 2010.01.21 19:15 | buy | 48 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
144 | 2010.01.21 19:15 | modify | 48 | 0.01 | 1.41408 | 1.41068 | 1.43608 | ||
145 | 2010.01.21 19:25 | s/l | 48 | 0.01 | 1.41068 | 1.41068 | 1.43608 | -3.46 | 9995.12 |
146 | 2010.01.21 19:49 | s/l | 47 | 0.01 | 1.40831 | 1.40831 | 1.43371 | -3.46 | 9991.66 |
147 | 2010.01.26 05:35 | sell | 49 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
148 | 2010.01.26 05:35 | modify | 49 | 0.01 | 1.41130 | 1.41470 | 1.38930 | ||
149 | 2010.01.26 15:30 | close | 49 | 0.01 | 1.40714 | 1.41470 | 1.38930 | 4.10 | 9995.76 |
150 | 2010.01.28 04:00 | sell | 50 | 0.01 | 1.39779 | 0.00000 | 0.00000 | ||
151 | 2010.01.28 04:00 | modify | 50 | 0.01 | 1.39779 | 1.40119 | 1.37579 | ||
152 | 2010.01.28 04:05 | sell | 51 | 0.01 | 1.39672 | 0.00000 | 0.00000 | ||
153 | 2010.01.28 04:05 | modify | 51 | 0.01 | 1.39672 | 1.40012 | 1.37472 | ||
154 | 2010.01.28 04:10 | sell | 52 | 0.01 | 1.39645 | 0.00000 | 0.00000 | ||
155 | 2010.01.28 04:10 | modify | 52 | 0.01 | 1.39645 | 1.39985 | 1.37445 | ||
156 | 2010.01.28 04:49 | s/l | 52 | 0.01 | 1.39985 | 1.39985 | 1.37445 | -3.46 | 9992.30 |
157 | 2010.01.28 04:51 | s/l | 51 | 0.01 | 1.40012 | 1.40012 | 1.37472 | -3.46 | 9988.84 |
158 | 2010.01.28 04:58 | s/l | 50 | 0.01 | 1.40119 | 1.40119 | 1.37579 | -3.46 | 9985.38 |
159 | 2010.01.28 17:10 | sell | 53 | 0.01 | 1.39516 | 0.00000 | 0.00000 | ||
160 | 2010.01.28 17:10 | modify | 53 | 0.01 | 1.39516 | 1.39856 | 1.37316 | ||
161 | 2010.01.28 17:20 | sell | 54 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
162 | 2010.01.28 17:20 | modify | 54 | 0.01 | 1.39511 | 1.39851 | 1.37311 | ||
163 | 2010.01.28 17:25 | sell | 55 | 0.01 | 1.39507 | 0.00000 | 0.00000 | ||
164 | 2010.01.28 17:25 | modify | 55 | 0.01 | 1.39507 | 1.39847 | 1.37307 | ||
165 | 2010.01.28 18:55 | s/l | 55 | 0.01 | 1.39847 | 1.39847 | 1.37307 | -3.46 | 9981.92 |
166 | 2010.01.28 18:55 | s/l | 54 | 0.01 | 1.39851 | 1.39851 | 1.37311 | -3.46 | 9978.46 |
167 | 2010.01.28 18:55 | s/l | 53 | 0.01 | 1.39856 | 1.39856 | 1.37316 | -3.46 | 9975.00 |
168 | 2010.01.29 02:30 | sell | 56 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
169 | 2010.01.29 02:30 | modify | 56 | 0.01 | 1.39320 | 1.39660 | 1.37120 | ||
170 | 2010.01.29 02:35 | sell | 57 | 0.01 | 1.39250 | 0.00000 | 0.00000 | ||
171 | 2010.01.29 02:35 | modify | 57 | 0.01 | 1.39250 | 1.39590 | 1.37050 | ||
172 | 2010.01.29 02:40 | sell | 58 | 0.01 | 1.39296 | 0.00000 | 0.00000 | ||
173 | 2010.01.29 02:40 | modify | 58 | 0.01 | 1.39296 | 1.39636 | 1.37096 | ||
174 | 2010.01.29 02:45 | sell | 59 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
175 | 2010.01.29 02:45 | modify | 59 | 0.01 | 1.39238 | 1.39578 | 1.37038 | ||
176 | 2010.01.29 02:50 | sell | 60 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
177 | 2010.01.29 02:50 | modify | 60 | 0.01 | 1.39216 | 1.39556 | 1.37016 | ||
178 | 2010.01.29 02:55 | sell | 61 | 0.01 | 1.39186 | 0.00000 | 0.00000 | ||
179 | 2010.01.29 02:55 | modify | 61 | 0.01 | 1.39186 | 1.39526 | 1.36986 | ||
180 | 2010.01.29 05:08 | s/l | 61 | 0.01 | 1.39526 | 1.39526 | 1.36986 | -3.46 | 9971.54 |
181 | 2010.01.29 05:16 | s/l | 60 | 0.01 | 1.39556 | 1.39556 | 1.37016 | -3.46 | 9968.08 |
182 | 2010.01.29 05:17 | s/l | 59 | 0.01 | 1.39578 | 1.39578 | 1.37038 | -3.46 | 9964.62 |
183 | 2010.01.29 05:17 | s/l | 57 | 0.01 | 1.39590 | 1.39590 | 1.37050 | -3.46 | 9961.16 |
184 | 2010.01.29 09:53 | s/l | 58 | 0.01 | 1.39636 | 1.39636 | 1.37096 | -3.46 | 9957.70 |
185 | 2010.01.29 09:53 | s/l | 56 | 0.01 | 1.39660 | 1.39660 | 1.37120 | -3.46 | 9954.24 |
186 | 2010.01.29 16:35 | sell | 62 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
187 | 2010.01.29 16:35 | modify | 62 | 0.01 | 1.39230 | 1.39570 | 1.37030 | ||
188 | 2010.01.29 16:40 | sell | 63 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
189 | 2010.01.29 16:40 | modify | 63 | 0.01 | 1.39239 | 1.39579 | 1.37039 | ||
190 | 2010.01.29 16:55 | sell | 64 | 0.01 | 1.39183 | 0.00000 | 0.00000 | ||
191 | 2010.01.29 16:55 | modify | 64 | 0.01 | 1.39183 | 1.39523 | 1.36983 | ||
192 | 2010.01.29 17:05 | sell | 65 | 0.01 | 1.39065 | 0.00000 | 0.00000 | ||
193 | 2010.01.29 17:05 | modify | 65 | 0.01 | 1.39065 | 1.39405 | 1.36865 | ||
194 | 2010.01.29 17:10 | sell | 66 | 0.01 | 1.39047 | 0.00000 | 0.00000 | ||
195 | 2010.01.29 17:10 | modify | 66 | 0.01 | 1.39047 | 1.39387 | 1.36847 | ||
196 | 2010.01.29 18:35 | close | 64 | 0.01 | 1.38743 | 1.39523 | 1.36983 | 4.34 | 9958.58 |
197 | 2010.01.29 18:35 | close | 63 | 0.01 | 1.38743 | 1.39579 | 1.37039 | 4.90 | 9963.48 |
198 | 2010.01.29 18:35 | close | 62 | 0.01 | 1.38743 | 1.39570 | 1.37030 | 4.81 | 9968.29 |
199 | 2010.01.29 18:35 | sell | 67 | 0.01 | 1.38734 | 0.00000 | 0.00000 | ||
200 | 2010.01.29 18:35 | modify | 67 | 0.01 | 1.38734 | 1.39074 | 1.36534 | ||
201 | 2010.01.29 18:40 | sell | 68 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
202 | 2010.01.29 18:40 | modify | 68 | 0.01 | 1.38755 | 1.39095 | 1.36555 | ||
203 | 2010.01.29 18:50 | sell | 69 | 0.01 | 1.38672 | 0.00000 | 0.00000 | ||
204 | 2010.01.29 18:50 | modify | 69 | 0.01 | 1.38672 | 1.39012 | 1.36472 | ||
205 | 2010.01.29 19:05 | close | 66 | 0.01 | 1.38657 | 1.39387 | 1.36847 | 3.84 | 9972.13 |
206 | 2010.01.29 19:05 | close | 65 | 0.01 | 1.38657 | 1.39405 | 1.36865 | 4.02 | 9976.15 |
207 | 2010.02.01 00:00 | close | 68 | 0.01 | 1.38632 | 1.39095 | 1.36555 | 1.18 | 9977.33 |
208 | 2010.02.01 00:00 | close | 67 | 0.01 | 1.38632 | 1.39074 | 1.36534 | 0.97 | 9978.30 |
209 | 2010.02.01 00:05 | close | 69 | 0.01 | 1.38607 | 1.39012 | 1.36472 | 0.60 | 9978.90 |
210 | 2010.02.03 11:05 | buy | 70 | 0.01 | 1.40136 | 0.00000 | 0.00000 | ||
211 | 2010.02.03 11:05 | modify | 70 | 0.01 | 1.40136 | 1.39796 | 1.42336 | ||
212 | 2010.02.03 11:12 | buy | 71 | 0.01 | 1.40155 | 0.00000 | 0.00000 | ||
213 | 2010.02.03 11:12 | modify | 71 | 0.01 | 1.40155 | 1.39815 | 1.42355 | ||
214 | 2010.02.03 11:15 | buy | 72 | 0.01 | 1.40179 | 0.00000 | 0.00000 | ||
215 | 2010.02.03 11:15 | modify | 72 | 0.01 | 1.40179 | 1.39839 | 1.42379 | ||
216 | 2010.02.03 11:20 | buy | 73 | 0.01 | 1.40162 | 0.00000 | 0.00000 | ||
217 | 2010.02.03 11:20 | modify | 73 | 0.01 | 1.40162 | 1.39822 | 1.42362 | ||
218 | 2010.02.03 11:25 | buy | 74 | 0.01 | 1.40224 | 0.00000 | 0.00000 | ||
219 | 2010.02.03 11:25 | modify | 74 | 0.01 | 1.40224 | 1.39884 | 1.42424 | ||
220 | 2010.02.03 11:30 | buy | 75 | 0.01 | 1.40232 | 0.00000 | 0.00000 | ||
221 | 2010.02.03 11:30 | modify | 75 | 0.01 | 1.40232 | 1.39892 | 1.42432 | ||
222 | 2010.02.03 14:49 | s/l | 75 | 0.01 | 1.39892 | 1.39892 | 1.42432 | -3.46 | 9975.44 |
223 | 2010.02.03 15:01 | s/l | 74 | 0.01 | 1.39884 | 1.39884 | 1.42424 | -3.46 | 9971.98 |
224 | 2010.02.03 15:02 | s/l | 72 | 0.01 | 1.39839 | 1.39839 | 1.42379 | -3.46 | 9968.52 |
225 | 2010.02.03 15:11 | s/l | 73 | 0.01 | 1.39822 | 1.39822 | 1.42362 | -3.46 | 9965.06 |
226 | 2010.02.03 15:12 | s/l | 71 | 0.01 | 1.39815 | 1.39815 | 1.42355 | -3.46 | 9961.60 |
227 | 2010.02.03 15:15 | s/l | 70 | 0.01 | 1.39796 | 1.39796 | 1.42336 | -3.46 | 9958.14 |
228 | 2010.02.03 17:40 | sell | 76 | 0.01 | 1.39128 | 0.00000 | 0.00000 | ||
229 | 2010.02.03 17:40 | modify | 76 | 0.01 | 1.39128 | 1.39468 | 1.36928 | ||
230 | 2010.02.04 03:10 | close | 76 | 0.01 | 1.38699 | 1.39468 | 1.36928 | 4.27 | 9962.41 |
231 | 2010.02.04 11:05 | sell | 77 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
232 | 2010.02.04 11:05 | modify | 77 | 0.01 | 1.38351 | 1.38691 | 1.36151 | ||
233 | 2010.02.04 11:10 | sell | 78 | 0.01 | 1.38320 | 0.00000 | 0.00000 | ||
234 | 2010.02.04 11:10 | modify | 78 | 0.01 | 1.38320 | 1.38660 | 1.36120 | ||
235 | 2010.02.04 17:15 | close | 78 | 0.01 | 1.37819 | 1.38660 | 1.36120 | 4.95 | 9967.36 |
236 | 2010.02.04 17:15 | close | 77 | 0.01 | 1.37819 | 1.38691 | 1.36151 | 5.26 | 9972.62 |
237 | 2010.02.04 17:15 | sell | 79 | 0.01 | 1.37808 | 0.00000 | 0.00000 | ||
238 | 2010.02.04 17:15 | modify | 79 | 0.01 | 1.37808 | 1.38148 | 1.35608 | ||
239 | 2010.02.04 17:20 | sell | 80 | 0.01 | 1.37871 | 0.00000 | 0.00000 | ||
240 | 2010.02.04 17:20 | modify | 80 | 0.01 | 1.37871 | 1.38211 | 1.35671 | ||
241 | 2010.02.04 17:25 | sell | 81 | 0.01 | 1.37849 | 0.00000 | 0.00000 | ||
242 | 2010.02.04 17:25 | modify | 81 | 0.01 | 1.37849 | 1.38189 | 1.35649 | ||
243 | 2010.02.04 17:30 | sell | 82 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
244 | 2010.02.04 17:30 | modify | 82 | 0.01 | 1.37806 | 1.38146 | 1.35606 | ||
245 | 2010.02.04 17:40 | sell | 83 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
246 | 2010.02.04 17:40 | modify | 83 | 0.01 | 1.37790 | 1.38130 | 1.35590 | ||
247 | 2010.02.04 18:40 | sell | 84 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
248 | 2010.02.04 18:40 | modify | 84 | 0.01 | 1.37568 | 1.37908 | 1.35368 | ||
249 | 2010.02.04 18:45 | close | 83 | 0.01 | 1.37361 | 1.38130 | 1.35590 | 4.23 | 9976.85 |
250 | 2010.02.04 18:45 | close | 82 | 0.01 | 1.37361 | 1.38146 | 1.35606 | 4.39 | 9981.24 |
251 | 2010.02.04 18:45 | close | 81 | 0.01 | 1.37361 | 1.38189 | 1.35649 | 4.82 | 9986.06 |
252 | 2010.02.04 18:45 | close | 80 | 0.01 | 1.37361 | 1.38211 | 1.35671 | 5.04 | 9991.10 |
253 | 2010.02.04 18:45 | close | 79 | 0.01 | 1.37361 | 1.38148 | 1.35608 | 4.41 | 9995.51 |
254 | 2010.02.04 18:45 | sell | 85 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
255 | 2010.02.04 18:45 | modify | 85 | 0.01 | 1.37351 | 1.37691 | 1.35151 | ||
256 | 2010.02.04 18:50 | sell | 86 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
257 | 2010.02.04 18:50 | modify | 86 | 0.01 | 1.37435 | 1.37775 | 1.35235 | ||
258 | 2010.02.04 19:05 | s/l | 85 | 0.01 | 1.37691 | 1.37691 | 1.35151 | -3.45 | 9992.06 |
259 | 2010.02.05 03:00 | close | 84 | 0.01 | 1.37081 | 1.37908 | 1.35368 | 4.82 | 9996.89 |
260 | 2010.02.05 03:05 | close | 86 | 0.01 | 1.36858 | 1.37775 | 1.35235 | 5.73 | 10002.62 |
261 | 2010.02.05 15:55 | buy | 87 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
262 | 2010.02.05 15:55 | modify | 87 | 0.01 | 1.37384 | 1.37044 | 1.39584 | ||
263 | 2010.02.05 16:07 | s/l | 87 | 0.01 | 1.37044 | 1.37044 | 1.39584 | -3.45 | 9999.17 |
264 | 2010.02.05 18:40 | sell | 88 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
265 | 2010.02.05 18:40 | modify | 88 | 0.01 | 1.36129 | 1.36469 | 1.33929 | ||
266 | 2010.02.05 18:45 | sell | 89 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
267 | 2010.02.05 18:45 | modify | 89 | 0.01 | 1.36154 | 1.36494 | 1.33954 | ||
268 | 2010.02.05 18:50 | sell | 90 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
269 | 2010.02.05 18:50 | modify | 90 | 0.01 | 1.36156 | 1.36496 | 1.33956 | ||
270 | 2010.02.05 18:55 | sell | 91 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
271 | 2010.02.05 18:55 | modify | 91 | 0.01 | 1.36093 | 1.36433 | 1.33893 | ||
272 | 2010.02.05 19:00 | sell | 92 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
273 | 2010.02.05 19:00 | modify | 92 | 0.01 | 1.36066 | 1.36406 | 1.33866 | ||
274 | 2010.02.05 19:05 | sell | 93 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
275 | 2010.02.05 19:05 | modify | 93 | 0.01 | 1.36098 | 1.36438 | 1.33898 | ||
276 | 2010.02.05 22:07 | s/l | 92 | 0.01 | 1.36406 | 1.36406 | 1.33866 | -3.45 | 9995.72 |
277 | 2010.02.05 22:08 | s/l | 91 | 0.01 | 1.36433 | 1.36433 | 1.33893 | -3.45 | 9992.27 |
278 | 2010.02.05 22:08 | s/l | 93 | 0.01 | 1.36438 | 1.36438 | 1.33898 | -3.45 | 9988.82 |
279 | 2010.02.05 22:09 | s/l | 88 | 0.01 | 1.36469 | 1.36469 | 1.33929 | -3.45 | 9985.37 |
280 | 2010.02.05 22:14 | s/l | 89 | 0.01 | 1.36494 | 1.36494 | 1.33954 | -3.45 | 9981.92 |
281 | 2010.02.05 22:14 | s/l | 90 | 0.01 | 1.36496 | 1.36496 | 1.33956 | -3.45 | 9978.47 |
282 | 2010.02.09 18:55 | buy | 94 | 0.01 | 1.38059 | 0.00000 | 0.00000 | ||
283 | 2010.02.09 18:55 | modify | 94 | 0.01 | 1.38059 | 1.37719 | 1.40259 | ||
284 | 2010.02.09 19:05 | buy | 95 | 0.01 | 1.38104 | 0.00000 | 0.00000 | ||
285 | 2010.02.09 19:05 | modify | 95 | 0.01 | 1.38104 | 1.37764 | 1.40304 | ||
286 | 2010.02.09 19:10 | buy | 96 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
287 | 2010.02.09 19:10 | modify | 96 | 0.01 | 1.38153 | 1.37813 | 1.40353 | ||
288 | 2010.02.09 19:15 | buy | 97 | 0.01 | 1.38325 | 0.00000 | 0.00000 | ||
289 | 2010.02.09 19:15 | modify | 97 | 0.01 | 1.38325 | 1.37985 | 1.40525 | ||
290 | 2010.02.09 19:20 | buy | 98 | 0.01 | 1.38363 | 0.00000 | 0.00000 | ||
291 | 2010.02.09 19:20 | modify | 98 | 0.01 | 1.38363 | 1.38023 | 1.40563 | ||
292 | 2010.02.09 19:25 | buy | 99 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
293 | 2010.02.09 19:25 | modify | 99 | 0.01 | 1.38248 | 1.37908 | 1.40448 | ||
294 | 2010.02.09 19:30 | buy | 100 | 0.01 | 1.38261 | 0.00000 | 0.00000 | ||
295 | 2010.02.09 19:30 | modify | 100 | 0.01 | 1.38261 | 1.37921 | 1.40461 | ||
296 | 2010.02.09 19:35 | buy | 101 | 0.01 | 1.38340 | 0.00000 | 0.00000 | ||
297 | 2010.02.09 19:35 | modify | 101 | 0.01 | 1.38340 | 1.38000 | 1.40540 | ||
298 | 2010.02.09 19:40 | buy | 102 | 0.01 | 1.38289 | 0.00000 | 0.00000 | ||
299 | 2010.02.09 19:40 | modify | 102 | 0.01 | 1.38289 | 1.37949 | 1.40489 | ||
300 | 2010.02.09 19:41 | s/l | 98 | 0.01 | 1.38023 | 1.38023 | 1.40563 | -3.46 | 9975.01 |
301 | 2010.02.09 19:41 | s/l | 101 | 0.01 | 1.38000 | 1.38000 | 1.40540 | -3.46 | 9971.55 |
302 | 2010.02.09 19:41 | s/l | 97 | 0.01 | 1.37985 | 1.37985 | 1.40525 | -3.46 | 9968.09 |
303 | 2010.02.09 19:41 | s/l | 102 | 0.01 | 1.37949 | 1.37949 | 1.40489 | -3.46 | 9964.63 |
304 | 2010.02.09 19:41 | s/l | 100 | 0.01 | 1.37921 | 1.37921 | 1.40461 | -3.46 | 9961.17 |
305 | 2010.02.09 19:42 | s/l | 99 | 0.01 | 1.37908 | 1.37908 | 1.40448 | -3.46 | 9957.71 |
306 | 2010.02.09 19:42 | s/l | 96 | 0.01 | 1.37813 | 1.37813 | 1.40353 | -3.46 | 9954.25 |
307 | 2010.02.09 19:42 | s/l | 95 | 0.01 | 1.37764 | 1.37764 | 1.40304 | -3.46 | 9950.79 |
308 | 2010.02.09 19:42 | s/l | 94 | 0.01 | 1.37719 | 1.37719 | 1.40259 | -3.46 | 9947.33 |
309 | 2010.02.10 17:10 | sell | 103 | 0.01 | 1.37038 | 0.00000 | 0.00000 | ||
310 | 2010.02.10 17:10 | modify | 103 | 0.01 | 1.37038 | 1.37378 | 1.34838 | ||
311 | 2010.02.10 17:15 | sell | 104 | 0.01 | 1.36949 | 0.00000 | 0.00000 | ||
312 | 2010.02.10 17:15 | modify | 104 | 0.01 | 1.36949 | 1.37289 | 1.34749 | ||
313 | 2010.02.10 17:20 | sell | 105 | 0.01 | 1.36867 | 0.00000 | 0.00000 | ||
314 | 2010.02.10 17:20 | modify | 105 | 0.01 | 1.36867 | 1.37207 | 1.34667 | ||
315 | 2010.02.10 17:25 | sell | 106 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
316 | 2010.02.10 17:25 | modify | 106 | 0.01 | 1.36883 | 1.37223 | 1.34683 | ||
317 | 2010.02.10 17:30 | sell | 107 | 0.01 | 1.36814 | 0.00000 | 0.00000 | ||
318 | 2010.02.10 17:30 | modify | 107 | 0.01 | 1.36814 | 1.37154 | 1.34614 | ||
319 | 2010.02.10 17:35 | sell | 108 | 0.01 | 1.36843 | 0.00000 | 0.00000 | ||
320 | 2010.02.10 17:35 | modify | 108 | 0.01 | 1.36843 | 1.37183 | 1.34643 | ||
321 | 2010.02.10 18:41 | s/l | 107 | 0.01 | 1.37154 | 1.37154 | 1.34614 | -3.45 | 9943.88 |
322 | 2010.02.10 18:47 | s/l | 108 | 0.01 | 1.37183 | 1.37183 | 1.34643 | -3.45 | 9940.43 |
323 | 2010.02.10 18:52 | s/l | 105 | 0.01 | 1.37207 | 1.37207 | 1.34667 | -3.45 | 9936.98 |
324 | 2010.02.10 18:57 | s/l | 106 | 0.01 | 1.37223 | 1.37223 | 1.34683 | -3.45 | 9933.53 |
325 | 2010.02.10 19:04 | s/l | 104 | 0.01 | 1.37289 | 1.37289 | 1.34749 | -3.45 | 9930.08 |
326 | 2010.02.10 19:04 | s/l | 103 | 0.01 | 1.37378 | 1.37378 | 1.34838 | -3.45 | 9926.63 |
327 | 2010.02.11 02:35 | buy | 109 | 0.01 | 1.37715 | 0.00000 | 0.00000 | ||
328 | 2010.02.11 02:35 | modify | 109 | 0.01 | 1.37715 | 1.37375 | 1.39915 | ||
329 | 2010.02.11 02:50 | buy | 110 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
330 | 2010.02.11 02:50 | modify | 110 | 0.01 | 1.37740 | 1.37400 | 1.39940 | ||
331 | 2010.02.11 11:42 | s/l | 110 | 0.01 | 1.37400 | 1.37400 | 1.39940 | -3.46 | 9923.17 |
332 | 2010.02.11 11:55 | s/l | 109 | 0.01 | 1.37375 | 1.37375 | 1.39915 | -3.46 | 9919.71 |
333 | 2010.02.11 16:10 | sell | 111 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
334 | 2010.02.11 16:10 | modify | 111 | 0.01 | 1.36652 | 1.36992 | 1.34452 | ||
335 | 2010.02.11 16:15 | sell | 112 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
336 | 2010.02.11 16:15 | modify | 112 | 0.01 | 1.36622 | 1.36962 | 1.34422 | ||
337 | 2010.02.11 16:20 | sell | 113 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
338 | 2010.02.11 16:20 | modify | 113 | 0.01 | 1.36714 | 1.37054 | 1.34514 | ||
339 | 2010.02.11 16:45 | sell | 114 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
340 | 2010.02.11 16:45 | modify | 114 | 0.01 | 1.36442 | 1.36782 | 1.34242 | ||
341 | 2010.02.11 16:50 | sell | 115 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
342 | 2010.02.11 16:50 | modify | 115 | 0.01 | 1.36478 | 1.36818 | 1.34278 | ||
343 | 2010.02.11 17:35 | close | 113 | 0.01 | 1.36309 | 1.37054 | 1.34514 | 4.00 | 9923.71 |
344 | 2010.02.11 17:45 | close | 111 | 0.01 | 1.36261 | 1.36992 | 1.34452 | 3.86 | 9927.57 |
345 | 2010.02.11 17:50 | close | 112 | 0.01 | 1.36132 | 1.36962 | 1.34422 | 4.85 | 9932.42 |
346 | 2010.02.11 17:50 | sell | 116 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
347 | 2010.02.11 17:50 | modify | 116 | 0.01 | 1.36122 | 1.36462 | 1.33922 | ||
348 | 2010.02.11 17:55 | close | 115 | 0.01 | 1.36026 | 1.36818 | 1.34278 | 4.47 | 9936.89 |
349 | 2010.02.11 17:55 | close | 114 | 0.01 | 1.36026 | 1.36782 | 1.34242 | 4.11 | 9941.00 |
350 | 2010.02.11 17:55 | sell | 117 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
351 | 2010.02.11 17:55 | modify | 117 | 0.01 | 1.36016 | 1.36356 | 1.33816 | ||
352 | 2010.02.11 18:10 | sell | 118 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
353 | 2010.02.11 18:10 | modify | 118 | 0.01 | 1.35981 | 1.36321 | 1.33781 | ||
354 | 2010.02.11 18:24 | s/l | 118 | 0.01 | 1.36321 | 1.36321 | 1.33781 | -3.45 | 9937.55 |
355 | 2010.02.11 18:28 | s/l | 117 | 0.01 | 1.36356 | 1.36356 | 1.33816 | -3.45 | 9934.10 |
356 | 2010.02.11 18:42 | s/l | 116 | 0.01 | 1.36462 | 1.36462 | 1.33922 | -3.45 | 9930.65 |
357 | 2010.02.12 09:50 | sell | 119 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
358 | 2010.02.12 09:50 | modify | 119 | 0.01 | 1.36338 | 1.36678 | 1.34138 | ||
359 | 2010.02.12 12:00 | close | 119 | 0.01 | 1.35673 | 1.36678 | 1.34138 | 6.60 | 9937.25 |
360 | 2010.02.16 17:35 | buy | 120 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
361 | 2010.02.16 17:35 | modify | 120 | 0.01 | 1.36830 | 1.36490 | 1.39030 | ||
362 | 2010.02.16 17:40 | buy | 121 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
363 | 2010.02.16 17:40 | modify | 121 | 0.01 | 1.36876 | 1.36536 | 1.39076 | ||
364 | 2010.02.16 17:45 | buy | 122 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
365 | 2010.02.16 17:45 | modify | 122 | 0.01 | 1.36910 | 1.36570 | 1.39110 | ||
366 | 2010.02.16 17:50 | buy | 123 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
367 | 2010.02.16 17:50 | modify | 123 | 0.01 | 1.37132 | 1.36792 | 1.39332 | ||
368 | 2010.02.16 17:55 | buy | 124 | 0.01 | 1.37018 | 0.00000 | 0.00000 | ||
369 | 2010.02.16 17:55 | modify | 124 | 0.01 | 1.37018 | 1.36678 | 1.39218 | ||
370 | 2010.02.16 18:00 | buy | 125 | 0.01 | 1.37004 | 0.00000 | 0.00000 | ||
371 | 2010.02.16 18:00 | modify | 125 | 0.01 | 1.37004 | 1.36664 | 1.39204 | ||
372 | 2010.02.16 18:05 | buy | 126 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
373 | 2010.02.16 18:05 | modify | 126 | 0.01 | 1.37083 | 1.36743 | 1.39283 | ||
374 | 2010.02.16 18:10 | buy | 127 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
375 | 2010.02.16 18:10 | modify | 127 | 0.01 | 1.37082 | 1.36742 | 1.39282 | ||
376 | 2010.02.16 18:15 | buy | 128 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
377 | 2010.02.16 18:15 | modify | 128 | 0.01 | 1.37092 | 1.36752 | 1.39292 | ||
378 | 2010.02.16 18:20 | close | 120 | 0.01 | 1.37249 | 1.36490 | 1.39030 | 4.14 | 9941.39 |
379 | 2010.02.16 18:20 | buy | 129 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
380 | 2010.02.16 18:20 | modify | 129 | 0.01 | 1.37257 | 1.36917 | 1.39457 | ||
381 | 2010.02.16 18:25 | buy | 130 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
382 | 2010.02.16 18:25 | modify | 130 | 0.01 | 1.37212 | 1.36872 | 1.39412 | ||
383 | 2010.02.16 18:30 | buy | 131 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
384 | 2010.02.16 18:30 | modify | 131 | 0.01 | 1.37218 | 1.36878 | 1.39418 | ||
385 | 2010.02.16 18:35 | close | 122 | 0.01 | 1.37311 | 1.36570 | 1.39110 | 3.96 | 9945.35 |
386 | 2010.02.16 18:35 | close | 121 | 0.01 | 1.37311 | 1.36536 | 1.39076 | 4.30 | 9949.65 |
387 | 2010.02.16 18:35 | buy | 132 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
388 | 2010.02.16 18:35 | modify | 132 | 0.01 | 1.37321 | 1.36981 | 1.39521 | ||
389 | 2010.02.16 18:40 | close | 125 | 0.01 | 1.37399 | 1.36664 | 1.39204 | 3.90 | 9953.55 |
390 | 2010.02.16 18:40 | buy | 133 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
391 | 2010.02.16 18:40 | modify | 133 | 0.01 | 1.37407 | 1.37067 | 1.39607 | ||
392 | 2010.02.16 18:45 | close | 124 | 0.01 | 1.37434 | 1.36678 | 1.39218 | 4.11 | 9957.66 |
393 | 2010.02.16 18:45 | buy | 134 | 0.01 | 1.37444 | 0.00000 | 0.00000 | ||
394 | 2010.02.16 18:45 | modify | 134 | 0.01 | 1.37444 | 1.37104 | 1.39644 | ||
395 | 2010.02.16 18:50 | buy | 135 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
396 | 2010.02.16 18:50 | modify | 135 | 0.01 | 1.37446 | 1.37106 | 1.39646 | ||
397 | 2010.02.16 19:05 | close | 128 | 0.01 | 1.37587 | 1.36752 | 1.39292 | 4.90 | 9962.56 |
398 | 2010.02.16 19:05 | close | 127 | 0.01 | 1.37587 | 1.36742 | 1.39282 | 5.00 | 9967.56 |
399 | 2010.02.16 19:05 | close | 126 | 0.01 | 1.37587 | 1.36743 | 1.39283 | 4.99 | 9972.55 |
400 | 2010.02.16 19:05 | close | 123 | 0.01 | 1.37587 | 1.36792 | 1.39332 | 4.50 | 9977.05 |
401 | 2010.02.16 19:05 | buy | 136 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
402 | 2010.02.16 19:05 | modify | 136 | 0.01 | 1.37597 | 1.37257 | 1.39797 | ||
403 | 2010.02.16 19:10 | close | 131 | 0.01 | 1.37652 | 1.36878 | 1.39418 | 4.29 | 9981.34 |
404 | 2010.02.16 19:10 | close | 130 | 0.01 | 1.37652 | 1.36872 | 1.39412 | 4.35 | 9985.69 |
405 | 2010.02.16 19:10 | close | 129 | 0.01 | 1.37652 | 1.36917 | 1.39457 | 3.90 | 9989.59 |
406 | 2010.02.16 19:10 | buy | 137 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
407 | 2010.02.16 19:10 | modify | 137 | 0.01 | 1.37662 | 1.37322 | 1.39862 | ||
408 | 2010.02.16 19:15 | buy | 138 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
409 | 2010.02.16 19:15 | modify | 138 | 0.01 | 1.37646 | 1.37306 | 1.39846 | ||
410 | 2010.02.16 19:20 | buy | 139 | 0.01 | 1.37609 | 0.00000 | 0.00000 | ||
411 | 2010.02.16 19:20 | modify | 139 | 0.01 | 1.37609 | 1.37269 | 1.39809 | ||
412 | 2010.02.16 19:25 | buy | 140 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
413 | 2010.02.16 19:25 | modify | 140 | 0.01 | 1.37646 | 1.37306 | 1.39846 | ||
414 | 2010.02.16 19:30 | buy | 141 | 0.01 | 1.37704 | 0.00000 | 0.00000 | ||
415 | 2010.02.16 19:30 | modify | 141 | 0.01 | 1.37704 | 1.37364 | 1.39904 | ||
416 | 2010.02.17 06:50 | close | 132 | 0.01 | 1.37732 | 1.36981 | 1.39521 | 4.01 | 9993.60 |
417 | 2010.02.17 09:09 | s/l | 141 | 0.01 | 1.37364 | 1.37364 | 1.39904 | -3.51 | 9990.09 |
418 | 2010.02.17 10:10 | close | 133 | 0.01 | 1.37827 | 1.37067 | 1.39607 | 4.10 | 9994.20 |
419 | 2010.02.17 12:56 | s/l | 137 | 0.01 | 1.37322 | 1.37322 | 1.39862 | -3.51 | 9990.69 |
420 | 2010.02.17 12:57 | s/l | 138 | 0.01 | 1.37306 | 1.37306 | 1.39846 | -3.51 | 9987.18 |
421 | 2010.02.17 12:57 | s/l | 140 | 0.01 | 1.37306 | 1.37306 | 1.39846 | -3.51 | 9983.67 |
422 | 2010.02.17 12:57 | s/l | 139 | 0.01 | 1.37269 | 1.37269 | 1.39809 | -3.51 | 9980.17 |
423 | 2010.02.17 12:58 | s/l | 136 | 0.01 | 1.37257 | 1.37257 | 1.39797 | -3.51 | 9976.66 |
424 | 2010.02.17 15:29 | s/l | 135 | 0.01 | 1.37106 | 1.37106 | 1.39646 | -3.50 | 9973.16 |
425 | 2010.02.17 15:30 | s/l | 134 | 0.01 | 1.37104 | 1.37104 | 1.39644 | -3.50 | 9969.66 |
426 | 2010.02.17 17:40 | sell | 142 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
427 | 2010.02.17 17:40 | modify | 142 | 0.01 | 1.36703 | 1.37043 | 1.34503 | ||
428 | 2010.02.17 17:45 | sell | 143 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
429 | 2010.02.17 17:45 | modify | 143 | 0.01 | 1.36594 | 1.36934 | 1.34394 | ||
430 | 2010.02.17 17:50 | sell | 144 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
431 | 2010.02.17 17:50 | modify | 144 | 0.01 | 1.36550 | 1.36890 | 1.34350 | ||
432 | 2010.02.17 17:55 | sell | 145 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
433 | 2010.02.17 17:55 | modify | 145 | 0.01 | 1.36471 | 1.36811 | 1.34271 | ||
434 | 2010.02.17 18:00 | sell | 146 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
435 | 2010.02.17 18:00 | modify | 146 | 0.01 | 1.36519 | 1.36859 | 1.34319 | ||
436 | 2010.02.17 18:05 | sell | 147 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
437 | 2010.02.17 18:05 | modify | 147 | 0.01 | 1.36384 | 1.36724 | 1.34184 | ||
438 | 2010.02.17 18:10 | sell | 148 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
439 | 2010.02.17 18:10 | modify | 148 | 0.01 | 1.36376 | 1.36716 | 1.34176 | ||
440 | 2010.02.17 18:15 | sell | 149 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
441 | 2010.02.17 18:15 | modify | 149 | 0.01 | 1.36441 | 1.36781 | 1.34241 | ||
442 | 2010.02.17 18:20 | sell | 150 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
443 | 2010.02.17 18:20 | modify | 150 | 0.01 | 1.36343 | 1.36683 | 1.34143 | ||
444 | 2010.02.17 18:25 | sell | 151 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
445 | 2010.02.17 18:25 | modify | 151 | 0.01 | 1.36391 | 1.36731 | 1.34191 | ||
446 | 2010.02.17 18:30 | close | 144 | 0.01 | 1.36141 | 1.36890 | 1.34350 | 4.04 | 9973.70 |
447 | 2010.02.17 18:30 | close | 143 | 0.01 | 1.36141 | 1.36934 | 1.34394 | 4.48 | 9978.18 |
448 | 2010.02.17 18:30 | close | 142 | 0.01 | 1.36141 | 1.37043 | 1.34503 | 5.57 | 9983.75 |
449 | 2010.02.17 18:30 | sell | 152 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
450 | 2010.02.17 18:30 | modify | 152 | 0.01 | 1.36134 | 1.36474 | 1.33934 | ||
451 | 2010.02.17 18:35 | close | 146 | 0.01 | 1.36090 | 1.36859 | 1.34319 | 4.24 | 9987.99 |
452 | 2010.02.17 18:35 | sell | 153 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
453 | 2010.02.17 18:35 | modify | 153 | 0.01 | 1.36080 | 1.36420 | 1.33880 | ||
454 | 2010.02.17 18:40 | sell | 154 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
455 | 2010.02.17 18:40 | modify | 154 | 0.01 | 1.36144 | 1.36484 | 1.33944 | ||
456 | 2010.02.17 18:45 | sell | 155 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
457 | 2010.02.17 18:45 | modify | 155 | 0.01 | 1.36074 | 1.36414 | 1.33874 | ||
458 | 2010.02.17 18:45 | close | 145 | 0.01 | 1.36075 | 1.36811 | 1.34271 | 3.91 | 9991.90 |
459 | 2010.02.17 18:50 | sell | 156 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
460 | 2010.02.17 18:50 | modify | 156 | 0.01 | 1.36163 | 1.36503 | 1.33963 | ||
461 | 2010.02.17 21:05 | modify | 149 | 0.01 | 1.36441 | 1.36134 | 1.34241 | ||
462 | 2010.02.17 21:15 | close | 149 | 0.01 | 1.35996 | 1.36134 | 1.34241 | 4.40 | 9996.30 |
463 | 2010.02.17 23:40 | modify | 151 | 0.01 | 1.36391 | 1.36067 | 1.34191 | ||
464 | 2010.02.17 23:40 | modify | 150 | 0.01 | 1.36343 | 1.36067 | 1.34143 | ||
465 | 2010.02.17 23:40 | modify | 148 | 0.01 | 1.36376 | 1.36067 | 1.34176 | ||
466 | 2010.02.17 23:40 | modify | 147 | 0.01 | 1.36384 | 1.36067 | 1.34184 | ||
467 | 2010.02.17 23:45 | close | 151 | 0.01 | 1.35934 | 1.36067 | 1.34191 | 4.52 | 10000.82 |
468 | 2010.02.17 23:45 | close | 148 | 0.01 | 1.35934 | 1.36067 | 1.34176 | 4.37 | 10005.19 |
469 | 2010.02.17 23:45 | close | 147 | 0.01 | 1.35934 | 1.36067 | 1.34184 | 4.45 | 10009.64 |
470 | 2010.02.17 23:58 | s/l | 150 | 0.01 | 1.36067 | 1.36067 | 1.34143 | 2.71 | 10012.35 |
471 | 2010.02.18 02:35 | close | 156 | 0.01 | 1.35766 | 1.36503 | 1.33963 | 3.96 | 10016.31 |
472 | 2010.02.18 02:40 | close | 155 | 0.01 | 1.35660 | 1.36414 | 1.33874 | 4.13 | 10020.44 |
473 | 2010.02.18 02:40 | close | 154 | 0.01 | 1.35660 | 1.36484 | 1.33944 | 4.83 | 10025.27 |
474 | 2010.02.18 02:40 | close | 153 | 0.01 | 1.35660 | 1.36420 | 1.33880 | 4.19 | 10029.46 |
475 | 2010.02.18 02:40 | close | 152 | 0.01 | 1.35660 | 1.36474 | 1.33934 | 4.73 | 10034.19 |
476 | 2010.02.18 02:40 | sell | 157 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
477 | 2010.02.18 02:40 | modify | 157 | 0.01 | 1.35652 | 1.35992 | 1.33452 | ||
478 | 2010.02.18 16:25 | s/l | 157 | 0.01 | 1.35992 | 1.35992 | 1.33452 | -3.45 | 10030.74 |
479 | 2010.02.18 16:35 | buy | 158 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
480 | 2010.02.18 16:35 | modify | 158 | 0.01 | 1.36088 | 1.35748 | 1.38288 | ||
481 | 2010.02.18 16:40 | buy | 159 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
482 | 2010.02.18 16:40 | modify | 159 | 0.01 | 1.36261 | 1.35921 | 1.38461 | ||
483 | 2010.02.18 16:45 | buy | 160 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
484 | 2010.02.18 16:45 | modify | 160 | 0.01 | 1.36376 | 1.36036 | 1.38576 | ||
485 | 2010.02.18 16:50 | buy | 161 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
486 | 2010.02.18 16:50 | modify | 161 | 0.01 | 1.36351 | 1.36011 | 1.38551 | ||
487 | 2010.02.18 16:55 | buy | 162 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
488 | 2010.02.18 16:55 | modify | 162 | 0.01 | 1.36454 | 1.36114 | 1.38654 | ||
489 | 2010.02.18 17:00 | buy | 163 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
490 | 2010.02.18 17:00 | modify | 163 | 0.01 | 1.36285 | 1.35945 | 1.38485 | ||
491 | 2010.02.18 17:05 | buy | 164 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
492 | 2010.02.18 17:05 | modify | 164 | 0.01 | 1.36351 | 1.36011 | 1.38551 | ||
493 | 2010.02.18 17:25 | s/l | 162 | 0.01 | 1.36114 | 1.36114 | 1.38654 | -3.45 | 10027.29 |
494 | 2010.02.18 18:08 | s/l | 160 | 0.01 | 1.36036 | 1.36036 | 1.38576 | -3.45 | 10023.84 |
495 | 2010.02.18 18:17 | s/l | 161 | 0.01 | 1.36011 | 1.36011 | 1.38551 | -3.45 | 10020.39 |
496 | 2010.02.18 18:17 | s/l | 164 | 0.01 | 1.36011 | 1.36011 | 1.38551 | -3.45 | 10016.94 |
497 | 2010.02.18 18:18 | s/l | 163 | 0.01 | 1.35945 | 1.35945 | 1.38485 | -3.45 | 10013.49 |
498 | 2010.02.18 18:18 | s/l | 159 | 0.01 | 1.35921 | 1.35921 | 1.38461 | -3.45 | 10010.04 |
499 | 2010.02.18 18:37 | s/l | 158 | 0.01 | 1.35748 | 1.35748 | 1.38288 | -3.45 | 10006.59 |
500 | 2010.02.19 19:05 | buy | 165 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
501 | 2010.02.19 19:05 | modify | 165 | 0.01 | 1.35570 | 1.35230 | 1.37770 | ||
502 | 2010.02.19 19:10 | buy | 166 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
503 | 2010.02.19 19:10 | modify | 166 | 0.01 | 1.35596 | 1.35256 | 1.37796 | ||
504 | 2010.02.19 19:25 | buy | 167 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
505 | 2010.02.19 19:25 | modify | 167 | 0.01 | 1.35727 | 1.35387 | 1.37927 | ||
506 | 2010.02.19 20:00 | buy | 168 | 0.01 | 1.35731 | 0.00000 | 0.00000 | ||
507 | 2010.02.19 20:00 | modify | 168 | 0.01 | 1.35731 | 1.35391 | 1.37931 | ||
508 | 2010.02.19 20:10 | buy | 169 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
509 | 2010.02.19 20:10 | modify | 169 | 0.01 | 1.35800 | 1.35460 | 1.38000 | ||
510 | 2010.02.19 20:20 | buy | 170 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
511 | 2010.02.19 20:20 | modify | 170 | 0.01 | 1.35895 | 1.35555 | 1.38095 | ||
512 | 2010.02.19 20:25 | buy | 171 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
513 | 2010.02.19 20:25 | modify | 171 | 0.01 | 1.35810 | 1.35470 | 1.38010 | ||
514 | 2010.02.19 20:35 | buy | 172 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
515 | 2010.02.19 20:35 | modify | 172 | 0.01 | 1.35841 | 1.35501 | 1.38041 | ||
516 | 2010.02.19 20:40 | buy | 173 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
517 | 2010.02.19 20:40 | modify | 173 | 0.01 | 1.35869 | 1.35529 | 1.38069 | ||
518 | 2010.02.19 21:55 | modify | 165 | 0.01 | 1.35570 | 1.35837 | 1.37770 | ||
519 | 2010.02.19 22:20 | modify | 166 | 0.01 | 1.35596 | 1.35870 | 1.37796 | ||
520 | 2010.02.19 22:20 | modify | 165 | 0.01 | 1.35570 | 1.35870 | 1.37770 | ||
521 | 2010.02.19 22:56 | s/l | 165 | 0.01 | 1.35870 | 1.35870 | 1.37770 | 2.95 | 10009.54 |
522 | 2010.02.19 22:56 | s/l | 166 | 0.01 | 1.35870 | 1.35870 | 1.37796 | 2.69 | 10012.23 |
523 | 2010.02.22 00:00 | close | 173 | 0.01 | 1.36326 | 1.35529 | 1.38069 | 4.47 | 10016.70 |
524 | 2010.02.22 00:00 | close | 172 | 0.01 | 1.36326 | 1.35501 | 1.38041 | 4.75 | 10021.45 |
525 | 2010.02.22 00:00 | close | 171 | 0.01 | 1.36326 | 1.35470 | 1.38010 | 5.06 | 10026.51 |
526 | 2010.02.22 00:00 | close | 170 | 0.01 | 1.36326 | 1.35555 | 1.38095 | 4.21 | 10030.73 |
527 | 2010.02.22 00:00 | close | 169 | 0.01 | 1.36326 | 1.35460 | 1.38000 | 5.16 | 10035.89 |
528 | 2010.02.22 00:00 | close | 168 | 0.01 | 1.36326 | 1.35391 | 1.37931 | 5.85 | 10041.74 |
529 | 2010.02.22 00:00 | close | 167 | 0.01 | 1.36326 | 1.35387 | 1.37927 | 5.89 | 10047.63 |
530 | 2010.02.23 09:20 | buy | 174 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
531 | 2010.02.23 09:20 | modify | 174 | 0.01 | 1.36641 | 1.36301 | 1.38841 | ||
532 | 2010.02.23 09:30 | buy | 175 | 0.01 | 1.36680 | 0.00000 | 0.00000 | ||
533 | 2010.02.23 09:30 | modify | 175 | 0.01 | 1.36680 | 1.36340 | 1.38880 | ||
534 | 2010.02.23 09:35 | buy | 176 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
535 | 2010.02.23 09:35 | modify | 176 | 0.01 | 1.36668 | 1.36328 | 1.38868 | ||
536 | 2010.02.23 09:40 | buy | 177 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
537 | 2010.02.23 09:40 | modify | 177 | 0.01 | 1.36766 | 1.36426 | 1.38966 | ||
538 | 2010.02.23 11:28 | s/l | 177 | 0.01 | 1.36426 | 1.36426 | 1.38966 | -3.45 | 10044.18 |
539 | 2010.02.23 11:32 | s/l | 175 | 0.01 | 1.36340 | 1.36340 | 1.38880 | -3.45 | 10040.73 |
540 | 2010.02.23 12:00 | s/l | 176 | 0.01 | 1.36328 | 1.36328 | 1.38868 | -3.45 | 10037.28 |
541 | 2010.02.23 12:00 | s/l | 174 | 0.01 | 1.36301 | 1.36301 | 1.38841 | -3.45 | 10033.83 |
542 | 2010.02.23 19:10 | sell | 178 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
543 | 2010.02.23 19:10 | modify | 178 | 0.01 | 1.35132 | 1.35472 | 1.32932 | ||
544 | 2010.02.24 04:05 | s/l | 178 | 0.01 | 1.35472 | 1.35472 | 1.32932 | -3.44 | 10030.40 |
545 | 2010.02.24 17:05 | buy | 179 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
546 | 2010.02.24 17:05 | modify | 179 | 0.01 | 1.35884 | 1.35544 | 1.38084 | ||
547 | 2010.02.24 17:12 | s/l | 179 | 0.01 | 1.35544 | 1.35544 | 1.38084 | -3.45 | 10026.95 |
548 | 2010.02.24 17:40 | buy | 180 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
549 | 2010.02.24 17:40 | modify | 180 | 0.01 | 1.35913 | 1.35573 | 1.38113 | ||
550 | 2010.02.24 17:45 | buy | 181 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
551 | 2010.02.24 17:45 | modify | 181 | 0.01 | 1.35950 | 1.35610 | 1.38150 | ||
552 | 2010.02.24 17:50 | buy | 182 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
553 | 2010.02.24 17:50 | modify | 182 | 0.01 | 1.36181 | 1.35841 | 1.38381 | ||
554 | 2010.02.24 17:55 | buy | 183 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
555 | 2010.02.24 17:55 | modify | 183 | 0.01 | 1.36188 | 1.35848 | 1.38388 | ||
556 | 2010.02.24 18:00 | buy | 184 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
557 | 2010.02.24 18:00 | modify | 184 | 0.01 | 1.36070 | 1.35730 | 1.38270 | ||
558 | 2010.02.24 18:05 | buy | 185 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
559 | 2010.02.24 18:05 | modify | 185 | 0.01 | 1.36174 | 1.35834 | 1.38374 | ||
560 | 2010.02.24 18:14 | s/l | 183 | 0.01 | 1.35848 | 1.35848 | 1.38388 | -3.45 | 10023.50 |
561 | 2010.02.24 18:14 | s/l | 182 | 0.01 | 1.35841 | 1.35841 | 1.38381 | -3.45 | 10020.05 |
562 | 2010.02.24 18:14 | s/l | 185 | 0.01 | 1.35834 | 1.35834 | 1.38374 | -3.45 | 10016.60 |
563 | 2010.02.24 18:23 | s/l | 184 | 0.01 | 1.35730 | 1.35730 | 1.38270 | -3.45 | 10013.15 |
564 | 2010.02.24 19:07 | s/l | 181 | 0.01 | 1.35610 | 1.35610 | 1.38150 | -3.45 | 10009.70 |
565 | 2010.02.24 19:10 | s/l | 180 | 0.01 | 1.35573 | 1.35573 | 1.38113 | -3.45 | 10006.25 |
566 | 2010.02.25 17:55 | buy | 186 | 0.01 | 1.35261 | 0.00000 | 0.00000 | ||
567 | 2010.02.25 17:55 | modify | 186 | 0.01 | 1.35261 | 1.34921 | 1.37461 | ||
568 | 2010.02.25 18:30 | s/l | 186 | 0.01 | 1.34921 | 1.34921 | 1.37461 | -3.45 | 10002.80 |
569 | 2010.02.25 21:00 | buy | 187 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
570 | 2010.02.25 21:00 | modify | 187 | 0.01 | 1.35621 | 1.35281 | 1.37821 | ||
571 | 2010.02.25 21:05 | buy | 188 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
572 | 2010.02.25 21:05 | modify | 188 | 0.01 | 1.35569 | 1.35229 | 1.37769 | ||
573 | 2010.02.26 01:44 | s/l | 187 | 0.01 | 1.35281 | 1.35281 | 1.37821 | -3.50 | 9999.30 |
574 | 2010.02.26 11:40 | close | 188 | 0.01 | 1.36028 | 1.35229 | 1.37769 | 4.49 | 10003.79 |
575 | 2010.02.26 17:40 | buy | 189 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
576 | 2010.02.26 17:40 | modify | 189 | 0.01 | 1.36313 | 1.35973 | 1.38513 | ||
577 | 2010.02.26 17:45 | buy | 190 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
578 | 2010.02.26 17:45 | modify | 190 | 0.01 | 1.36404 | 1.36064 | 1.38604 | ||
579 | 2010.02.26 18:00 | buy | 191 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
580 | 2010.02.26 18:00 | modify | 191 | 0.01 | 1.36481 | 1.36141 | 1.38681 | ||
581 | 2010.02.26 18:05 | buy | 192 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
582 | 2010.02.26 18:05 | modify | 192 | 0.01 | 1.36452 | 1.36112 | 1.38652 | ||
583 | 2010.02.26 18:10 | buy | 193 | 0.01 | 1.36494 | 0.00000 | 0.00000 | ||
584 | 2010.02.26 18:10 | modify | 193 | 0.01 | 1.36494 | 1.36154 | 1.38694 | ||
585 | 2010.02.26 18:20 | buy | 194 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
586 | 2010.02.26 18:20 | modify | 194 | 0.01 | 1.36657 | 1.36317 | 1.38857 | ||
587 | 2010.02.26 18:25 | buy | 195 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
588 | 2010.02.26 18:25 | modify | 195 | 0.01 | 1.36619 | 1.36279 | 1.38819 | ||
589 | 2010.02.26 18:40 | buy | 196 | 0.01 | 1.36697 | 0.00000 | 0.00000 | ||
590 | 2010.02.26 18:40 | modify | 196 | 0.01 | 1.36697 | 1.36357 | 1.38897 | ||
591 | 2010.02.26 18:45 | buy | 197 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
592 | 2010.02.26 18:45 | modify | 197 | 0.01 | 1.36711 | 1.36371 | 1.38911 | ||
593 | 2010.02.26 19:02 | s/l | 197 | 0.01 | 1.36371 | 1.36371 | 1.38911 | -3.45 | 10000.34 |
594 | 2010.02.26 19:02 | s/l | 196 | 0.01 | 1.36357 | 1.36357 | 1.38897 | -3.45 | 9996.89 |
595 | 2010.02.26 19:09 | s/l | 194 | 0.01 | 1.36317 | 1.36317 | 1.38857 | -3.45 | 9993.44 |
596 | 2010.02.26 19:10 | s/l | 195 | 0.01 | 1.36279 | 1.36279 | 1.38819 | -3.45 | 9989.99 |
597 | 2010.02.26 19:12 | s/l | 193 | 0.01 | 1.36154 | 1.36154 | 1.38694 | -3.45 | 9986.54 |
598 | 2010.02.26 19:12 | s/l | 191 | 0.01 | 1.36141 | 1.36141 | 1.38681 | -3.45 | 9983.09 |
599 | 2010.02.26 19:18 | s/l | 192 | 0.01 | 1.36112 | 1.36112 | 1.38652 | -3.45 | 9979.64 |
600 | 2010.02.26 19:18 | s/l | 190 | 0.01 | 1.36064 | 1.36064 | 1.38604 | -3.45 | 9976.19 |
601 | 2010.02.26 19:36 | s/l | 189 | 0.01 | 1.35973 | 1.35973 | 1.38513 | -3.45 | 9972.74 |
602 | 2010.03.02 11:00 | sell | 198 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
603 | 2010.03.02 11:00 | modify | 198 | 0.01 | 1.34830 | 1.35170 | 1.32630 | ||
604 | 2010.03.02 11:20 | close | 198 | 0.01 | 1.34437 | 1.35170 | 1.32630 | 3.88 | 9976.62 |
605 | 2010.03.02 11:20 | sell | 199 | 0.01 | 1.34425 | 0.00000 | 0.00000 | ||
606 | 2010.03.02 11:20 | modify | 199 | 0.01 | 1.34425 | 1.34765 | 1.32225 | ||
607 | 2010.03.02 11:25 | sell | 200 | 0.01 | 1.34643 | 0.00000 | 0.00000 | ||
608 | 2010.03.02 11:25 | modify | 200 | 0.01 | 1.34643 | 1.34983 | 1.32443 | ||
609 | 2010.03.02 11:30 | sell | 201 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
610 | 2010.03.02 11:30 | modify | 201 | 0.01 | 1.34685 | 1.35025 | 1.32485 | ||
611 | 2010.03.02 11:34 | s/l | 199 | 0.01 | 1.34765 | 1.34765 | 1.32225 | -3.45 | 9973.17 |
612 | 2010.03.02 12:02 | s/l | 200 | 0.01 | 1.34983 | 1.34983 | 1.32443 | -3.45 | 9969.72 |
613 | 2010.03.02 12:02 | s/l | 201 | 0.01 | 1.35025 | 1.35025 | 1.32485 | -3.45 | 9966.27 |
614 | 2010.03.02 15:50 | buy | 202 | 0.01 | 1.35967 | 0.00000 | 0.00000 | ||
615 | 2010.03.02 15:50 | modify | 202 | 0.01 | 1.35967 | 1.35627 | 1.38167 | ||
616 | 2010.03.02 16:25 | s/l | 202 | 0.01 | 1.35627 | 1.35627 | 1.38167 | -3.45 | 9962.82 |
617 | 2010.03.02 20:20 | buy | 203 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
618 | 2010.03.02 20:20 | modify | 203 | 0.01 | 1.36118 | 1.35778 | 1.38318 | ||
619 | 2010.03.03 02:40 | buy | 204 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
620 | 2010.03.03 02:40 | modify | 204 | 0.01 | 1.36504 | 1.36164 | 1.38704 | ||
621 | 2010.03.03 03:00 | s/l | 204 | 0.01 | 1.36164 | 1.36164 | 1.38704 | -3.45 | 9959.37 |
622 | 2010.03.03 11:25 | close | 203 | 0.01 | 1.36510 | 1.35778 | 1.38318 | 3.82 | 9963.20 |
623 | 2010.03.03 18:00 | buy | 205 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
624 | 2010.03.03 18:00 | modify | 205 | 0.01 | 1.36860 | 1.36520 | 1.39060 | ||
625 | 2010.03.03 18:05 | buy | 206 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
626 | 2010.03.03 18:05 | modify | 206 | 0.01 | 1.36877 | 1.36537 | 1.39077 | ||
627 | 2010.03.03 18:10 | buy | 207 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
628 | 2010.03.03 18:10 | modify | 207 | 0.01 | 1.37105 | 1.36765 | 1.39305 | ||
629 | 2010.03.03 18:15 | buy | 208 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
630 | 2010.03.03 18:15 | modify | 208 | 0.01 | 1.37117 | 1.36777 | 1.39317 | ||
631 | 2010.03.03 18:20 | buy | 209 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
632 | 2010.03.03 18:20 | modify | 209 | 0.01 | 1.37177 | 1.36837 | 1.39377 | ||
633 | 2010.03.03 18:25 | buy | 210 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
634 | 2010.03.03 18:25 | modify | 210 | 0.01 | 1.37202 | 1.36862 | 1.39402 | ||
635 | 2010.03.03 18:30 | close | 206 | 0.01 | 1.37285 | 1.36537 | 1.39077 | 4.03 | 9967.23 |
636 | 2010.03.03 18:30 | close | 205 | 0.01 | 1.37285 | 1.36520 | 1.39060 | 4.20 | 9971.43 |
637 | 2010.03.03 18:30 | buy | 211 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
638 | 2010.03.03 18:30 | modify | 211 | 0.01 | 1.37298 | 1.36958 | 1.39498 | ||
639 | 2010.03.03 18:35 | buy | 212 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
640 | 2010.03.03 18:35 | modify | 212 | 0.01 | 1.37216 | 1.36876 | 1.39416 | ||
641 | 2010.03.03 18:40 | buy | 213 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
642 | 2010.03.03 18:40 | modify | 213 | 0.01 | 1.37212 | 1.36872 | 1.39412 | ||
643 | 2010.03.03 18:45 | buy | 214 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
644 | 2010.03.03 18:45 | modify | 214 | 0.01 | 1.37314 | 1.36974 | 1.39514 | ||
645 | 2010.03.03 18:50 | buy | 215 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
646 | 2010.03.03 18:50 | modify | 215 | 0.01 | 1.37283 | 1.36943 | 1.39483 | ||
647 | 2010.03.03 18:55 | buy | 216 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
648 | 2010.03.03 18:55 | modify | 216 | 0.01 | 1.37266 | 1.36926 | 1.39466 | ||
649 | 2010.03.03 21:46 | s/l | 214 | 0.01 | 1.36974 | 1.36974 | 1.39514 | -3.45 | 9967.98 |
650 | 2010.03.03 21:46 | s/l | 211 | 0.01 | 1.36958 | 1.36958 | 1.39498 | -3.45 | 9964.53 |
651 | 2010.03.03 21:46 | s/l | 215 | 0.01 | 1.36943 | 1.36943 | 1.39483 | -3.45 | 9961.08 |
652 | 2010.03.03 21:48 | s/l | 216 | 0.01 | 1.36926 | 1.36926 | 1.39466 | -3.45 | 9957.63 |
653 | 2010.03.03 23:53 | s/l | 212 | 0.01 | 1.36876 | 1.36876 | 1.39416 | -3.45 | 9954.18 |
654 | 2010.03.03 23:53 | s/l | 213 | 0.01 | 1.36872 | 1.36872 | 1.39412 | -3.45 | 9950.73 |
655 | 2010.03.03 23:53 | s/l | 210 | 0.01 | 1.36862 | 1.36862 | 1.39402 | -3.45 | 9947.28 |
656 | 2010.03.04 05:16 | s/l | 209 | 0.01 | 1.36837 | 1.36837 | 1.39377 | -3.59 | 9943.68 |
657 | 2010.03.04 05:23 | s/l | 208 | 0.01 | 1.36777 | 1.36777 | 1.39317 | -3.59 | 9940.09 |
658 | 2010.03.04 05:25 | s/l | 207 | 0.01 | 1.36765 | 1.36765 | 1.39305 | -3.59 | 9936.50 |
659 | 2010.03.04 17:10 | sell | 217 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
660 | 2010.03.04 17:10 | modify | 217 | 0.01 | 1.36143 | 1.36483 | 1.33943 | ||
661 | 2010.03.04 17:15 | sell | 218 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
662 | 2010.03.04 17:15 | modify | 218 | 0.01 | 1.36144 | 1.36484 | 1.33944 | ||
663 | 2010.03.04 17:20 | sell | 219 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
664 | 2010.03.04 17:20 | modify | 219 | 0.01 | 1.36061 | 1.36401 | 1.33861 | ||
665 | 2010.03.04 17:25 | sell | 220 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
666 | 2010.03.04 17:25 | modify | 220 | 0.01 | 1.36044 | 1.36384 | 1.33844 | ||
667 | 2010.03.04 17:30 | sell | 221 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
668 | 2010.03.04 17:30 | modify | 221 | 0.01 | 1.36007 | 1.36347 | 1.33807 | ||
669 | 2010.03.04 17:35 | sell | 222 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
670 | 2010.03.04 17:35 | modify | 222 | 0.01 | 1.35870 | 1.36210 | 1.33670 | ||
671 | 2010.03.04 17:40 | sell | 223 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
672 | 2010.03.04 17:40 | modify | 223 | 0.01 | 1.35929 | 1.36269 | 1.33729 | ||
673 | 2010.03.04 18:35 | close | 219 | 0.01 | 1.35657 | 1.36401 | 1.33861 | 3.99 | 9940.49 |
674 | 2010.03.04 18:35 | close | 218 | 0.01 | 1.35657 | 1.36484 | 1.33944 | 4.82 | 9945.31 |
675 | 2010.03.04 18:35 | close | 217 | 0.01 | 1.35657 | 1.36483 | 1.33943 | 4.81 | 9950.12 |
676 | 2010.03.04 18:35 | sell | 224 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
677 | 2010.03.04 18:35 | modify | 224 | 0.01 | 1.35647 | 1.35987 | 1.33447 | ||
678 | 2010.03.04 18:40 | close | 220 | 0.01 | 1.35627 | 1.36384 | 1.33844 | 4.12 | 9954.24 |
679 | 2010.03.04 18:40 | sell | 225 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
680 | 2010.03.04 18:40 | modify | 225 | 0.01 | 1.35615 | 1.35955 | 1.33415 | ||
681 | 2010.03.04 18:45 | close | 221 | 0.01 | 1.35578 | 1.36347 | 1.33807 | 4.24 | 9958.48 |
682 | 2010.03.04 18:45 | sell | 226 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
683 | 2010.03.04 18:45 | modify | 226 | 0.01 | 1.35571 | 1.35911 | 1.33371 | ||
684 | 2010.03.04 18:50 | sell | 227 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
685 | 2010.03.04 18:50 | modify | 227 | 0.01 | 1.35592 | 1.35932 | 1.33392 | ||
686 | 2010.03.04 18:55 | sell | 228 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
687 | 2010.03.04 18:55 | modify | 228 | 0.01 | 1.35673 | 1.36013 | 1.33473 | ||
688 | 2010.03.04 22:28 | s/l | 226 | 0.01 | 1.35911 | 1.35911 | 1.33371 | -3.45 | 9955.03 |
689 | 2010.03.05 04:31 | s/l | 227 | 0.01 | 1.35932 | 1.35932 | 1.33392 | -3.44 | 9951.59 |
690 | 2010.03.05 04:36 | s/l | 225 | 0.01 | 1.35955 | 1.35955 | 1.33415 | -3.44 | 9948.15 |
691 | 2010.03.05 05:19 | s/l | 224 | 0.01 | 1.35987 | 1.35987 | 1.33447 | -3.44 | 9944.72 |
692 | 2010.03.05 05:21 | s/l | 228 | 0.01 | 1.36013 | 1.36013 | 1.33473 | -3.44 | 9941.28 |
693 | 2010.03.05 13:40 | close | 223 | 0.01 | 1.35866 | 1.36269 | 1.33729 | 0.59 | 9941.87 |
694 | 2010.03.05 14:05 | close | 222 | 0.01 | 1.35817 | 1.36210 | 1.33670 | 0.49 | 9942.37 |
695 | 2010.03.05 15:35 | sell | 229 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
696 | 2010.03.05 15:35 | modify | 229 | 0.01 | 1.35494 | 1.35834 | 1.33294 | ||
697 | 2010.03.05 15:40 | sell | 230 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
698 | 2010.03.05 15:40 | modify | 230 | 0.01 | 1.35370 | 1.35710 | 1.33170 | ||
699 | 2010.03.05 15:46 | s/l | 230 | 0.01 | 1.35710 | 1.35710 | 1.33170 | -3.45 | 9938.92 |
700 | 2010.03.05 16:10 | sell | 231 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
701 | 2010.03.05 16:10 | modify | 231 | 0.01 | 1.35549 | 1.35889 | 1.33349 | ||
702 | 2010.03.05 16:27 | s/l | 229 | 0.01 | 1.35834 | 1.35834 | 1.33294 | -3.45 | 9935.47 |
703 | 2010.03.05 17:15 | s/l | 231 | 0.01 | 1.35889 | 1.35889 | 1.33349 | -3.45 | 9932.02 |
704 | 2010.03.10 09:20 | sell | 232 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
705 | 2010.03.10 09:20 | modify | 232 | 0.01 | 1.35687 | 1.36027 | 1.33487 | ||
706 | 2010.03.10 09:25 | sell | 233 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
707 | 2010.03.10 09:25 | modify | 233 | 0.01 | 1.35653 | 1.35993 | 1.33453 | ||
708 | 2010.03.10 13:28 | s/l | 233 | 0.01 | 1.35993 | 1.35993 | 1.33453 | -3.45 | 9928.57 |
709 | 2010.03.10 13:33 | s/l | 232 | 0.01 | 1.36027 | 1.36027 | 1.33487 | -3.45 | 9925.12 |
710 | 2010.03.10 18:00 | buy | 234 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
711 | 2010.03.10 18:00 | modify | 234 | 0.01 | 1.36630 | 1.36290 | 1.38830 | ||
712 | 2010.03.10 18:05 | buy | 235 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
713 | 2010.03.10 18:05 | modify | 235 | 0.01 | 1.36755 | 1.36415 | 1.38955 | ||
714 | 2010.03.10 18:10 | buy | 236 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
715 | 2010.03.10 18:10 | modify | 236 | 0.01 | 1.36730 | 1.36390 | 1.38930 | ||
716 | 2010.03.10 18:15 | buy | 237 | 0.01 | 1.36729 | 0.00000 | 0.00000 | ||
717 | 2010.03.10 18:15 | modify | 237 | 0.01 | 1.36729 | 1.36389 | 1.38929 | ||
718 | 2010.03.10 18:20 | buy | 238 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
719 | 2010.03.10 18:20 | modify | 238 | 0.01 | 1.36720 | 1.36380 | 1.38920 | ||
720 | 2010.03.10 18:48 | s/l | 235 | 0.01 | 1.36415 | 1.36415 | 1.38955 | -3.45 | 9921.67 |
721 | 2010.03.10 18:50 | s/l | 236 | 0.01 | 1.36390 | 1.36390 | 1.38930 | -3.45 | 9918.22 |
722 | 2010.03.10 19:09 | s/l | 237 | 0.01 | 1.36389 | 1.36389 | 1.38929 | -3.45 | 9914.77 |
723 | 2010.03.10 19:09 | s/l | 238 | 0.01 | 1.36380 | 1.36380 | 1.38920 | -3.45 | 9911.32 |
724 | 2010.03.10 19:12 | s/l | 234 | 0.01 | 1.36290 | 1.36290 | 1.38830 | -3.45 | 9907.87 |
725 | 2010.03.12 11:55 | buy | 239 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
726 | 2010.03.12 11:55 | modify | 239 | 0.01 | 1.37479 | 1.37139 | 1.39679 | ||
727 | 2010.03.12 12:40 | close | 239 | 0.01 | 1.37932 | 1.37139 | 1.39679 | 4.48 | 9912.35 |
728 | 2010.03.17 09:05 | buy | 240 | 0.01 | 1.38074 | 0.00000 | 0.00000 | ||
729 | 2010.03.17 09:05 | modify | 240 | 0.01 | 1.38074 | 1.37734 | 1.40274 | ||
730 | 2010.03.17 10:34 | s/l | 240 | 0.01 | 1.37734 | 1.37734 | 1.40274 | -3.46 | 9908.89 |
731 | 2010.03.18 17:15 | sell | 241 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
732 | 2010.03.18 17:15 | modify | 241 | 0.01 | 1.36302 | 1.36642 | 1.34102 | ||
733 | 2010.03.18 17:20 | sell | 242 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
734 | 2010.03.18 17:20 | modify | 242 | 0.01 | 1.36107 | 1.36447 | 1.33907 | ||
735 | 2010.03.18 17:25 | sell | 243 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
736 | 2010.03.18 17:25 | modify | 243 | 0.01 | 1.36178 | 1.36518 | 1.33978 | ||
737 | 2010.03.18 17:30 | sell | 244 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
738 | 2010.03.18 17:30 | modify | 244 | 0.01 | 1.36051 | 1.36391 | 1.33851 | ||
739 | 2010.03.18 17:35 | sell | 245 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
740 | 2010.03.18 17:35 | modify | 245 | 0.01 | 1.35915 | 1.36255 | 1.33715 | ||
741 | 2010.03.18 17:40 | sell | 246 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
742 | 2010.03.18 17:40 | modify | 246 | 0.01 | 1.35982 | 1.36322 | 1.33782 | ||
743 | 2010.03.18 17:45 | sell | 247 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
744 | 2010.03.18 17:45 | modify | 247 | 0.01 | 1.35938 | 1.36278 | 1.33738 | ||
745 | 2010.03.18 17:50 | sell | 248 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
746 | 2010.03.18 17:50 | modify | 248 | 0.01 | 1.36024 | 1.36364 | 1.33824 | ||
747 | 2010.03.18 17:55 | sell | 249 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
748 | 2010.03.18 17:55 | modify | 249 | 0.01 | 1.36042 | 1.36382 | 1.33842 | ||
749 | 2010.03.18 18:05 | sell | 250 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
750 | 2010.03.18 18:05 | modify | 250 | 0.01 | 1.35938 | 1.36278 | 1.33738 | ||
751 | 2010.03.18 19:10 | s/l | 245 | 0.01 | 1.36255 | 1.36255 | 1.33715 | -3.45 | 9905.44 |
752 | 2010.03.18 19:32 | s/l | 247 | 0.01 | 1.36278 | 1.36278 | 1.33738 | -3.45 | 9901.99 |
753 | 2010.03.18 19:32 | s/l | 250 | 0.01 | 1.36278 | 1.36278 | 1.33738 | -3.45 | 9898.54 |
754 | 2010.03.18 19:54 | s/l | 246 | 0.01 | 1.36322 | 1.36322 | 1.33782 | -3.45 | 9895.09 |
755 | 2010.03.19 10:50 | close | 241 | 0.01 | 1.35850 | 1.36642 | 1.34102 | 4.48 | 9899.57 |
756 | 2010.03.19 11:55 | close | 243 | 0.01 | 1.35726 | 1.36518 | 1.33978 | 4.48 | 9904.05 |
757 | 2010.03.19 11:55 | sell | 251 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
758 | 2010.03.19 11:55 | modify | 251 | 0.01 | 1.35715 | 1.36055 | 1.33515 | ||
759 | 2010.03.19 11:55 | close | 242 | 0.01 | 1.35712 | 1.36447 | 1.33907 | 3.91 | 9907.96 |
760 | 2010.03.19 12:05 | close | 249 | 0.01 | 1.35646 | 1.36382 | 1.33842 | 3.92 | 9911.89 |
761 | 2010.03.19 12:05 | close | 244 | 0.01 | 1.35646 | 1.36391 | 1.33851 | 4.01 | 9915.90 |
762 | 2010.03.19 12:35 | close | 248 | 0.01 | 1.35632 | 1.36364 | 1.33824 | 3.88 | 9919.78 |
763 | 2010.03.19 16:15 | modify | 251 | 0.01 | 1.35715 | 1.35429 | 1.33515 | ||
764 | 2010.03.19 16:25 | modify | 251 | 0.01 | 1.35715 | 1.35412 | 1.33515 | ||
765 | 2010.03.19 16:40 | close | 251 | 0.01 | 1.35251 | 1.35412 | 1.33515 | 4.59 | 9924.37 |
766 | 2010.03.24 11:05 | sell | 252 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
767 | 2010.03.24 11:05 | modify | 252 | 0.01 | 1.33749 | 1.34089 | 1.31549 | ||
768 | 2010.03.24 11:10 | sell | 253 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
769 | 2010.03.24 11:10 | modify | 253 | 0.01 | 1.33666 | 1.34006 | 1.31466 | ||
770 | 2010.03.24 19:15 | modify | 252 | 0.01 | 1.33749 | 1.33483 | 1.31549 | ||
771 | 2010.03.24 19:20 | modify | 252 | 0.01 | 1.33749 | 1.33465 | 1.31549 | ||
772 | 2010.03.24 20:11 | s/l | 252 | 0.01 | 1.33465 | 1.33465 | 1.31549 | 2.79 | 9927.16 |
773 | 2010.03.24 21:20 | close | 253 | 0.01 | 1.33251 | 1.34006 | 1.31466 | 4.10 | 9931.26 |
774 | 2010.03.25 19:40 | sell | 254 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
775 | 2010.03.25 19:40 | modify | 254 | 0.01 | 1.33057 | 1.33397 | 1.30857 | ||
776 | 2010.03.25 19:45 | sell | 255 | 0.01 | 1.32904 | 0.00000 | 0.00000 | ||
777 | 2010.03.25 19:45 | modify | 255 | 0.01 | 1.32904 | 1.33244 | 1.30704 | ||
778 | 2010.03.25 19:50 | sell | 256 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
779 | 2010.03.25 19:50 | modify | 256 | 0.01 | 1.32882 | 1.33222 | 1.30682 | ||
780 | 2010.03.25 19:55 | sell | 257 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
781 | 2010.03.25 19:55 | modify | 257 | 0.01 | 1.32915 | 1.33255 | 1.30715 | ||
782 | 2010.03.26 02:13 | s/l | 256 | 0.01 | 1.33222 | 1.33222 | 1.30682 | -3.44 | 9927.82 |
783 | 2010.03.26 02:16 | s/l | 255 | 0.01 | 1.33244 | 1.33244 | 1.30704 | -3.44 | 9924.39 |
784 | 2010.03.26 04:30 | s/l | 257 | 0.01 | 1.33255 | 1.33255 | 1.30715 | -3.44 | 9920.95 |
785 | 2010.03.26 06:07 | s/l | 254 | 0.01 | 1.33397 | 1.33397 | 1.30857 | -3.44 | 9917.51 |
786 | 2010.03.28 23:05 | buy | 258 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
787 | 2010.03.28 23:05 | modify | 258 | 0.01 | 1.34715 | 1.34375 | 1.36915 | ||
788 | 2010.03.28 23:10 | buy | 259 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
789 | 2010.03.28 23:10 | modify | 259 | 0.01 | 1.34631 | 1.34291 | 1.36831 | ||
790 | 2010.03.28 23:15 | buy | 260 | 0.01 | 1.34658 | 0.00000 | 0.00000 | ||
791 | 2010.03.28 23:15 | modify | 260 | 0.01 | 1.34658 | 1.34318 | 1.36858 | ||
792 | 2010.03.28 23:20 | buy | 261 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
793 | 2010.03.28 23:20 | modify | 261 | 0.01 | 1.34615 | 1.34275 | 1.36815 | ||
794 | 2010.03.28 23:25 | buy | 262 | 0.01 | 1.34618 | 0.00000 | 0.00000 | ||
795 | 2010.03.28 23:25 | modify | 262 | 0.01 | 1.34618 | 1.34278 | 1.36818 | ||
796 | 2010.03.28 23:30 | buy | 263 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
797 | 2010.03.28 23:30 | modify | 263 | 0.01 | 1.34750 | 1.34410 | 1.36950 | ||
798 | 2010.03.28 23:35 | buy | 264 | 0.01 | 1.34806 | 0.00000 | 0.00000 | ||
799 | 2010.03.28 23:35 | modify | 264 | 0.01 | 1.34806 | 1.34466 | 1.37006 | ||
800 | 2010.03.28 23:40 | buy | 265 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
801 | 2010.03.28 23:40 | modify | 265 | 0.01 | 1.34869 | 1.34529 | 1.37069 | ||
802 | 2010.03.28 23:45 | buy | 266 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
803 | 2010.03.28 23:45 | modify | 266 | 0.01 | 1.34818 | 1.34478 | 1.37018 | ||
804 | 2010.03.28 23:50 | buy | 267 | 0.01 | 1.34877 | 0.00000 | 0.00000 | ||
805 | 2010.03.28 23:50 | modify | 267 | 0.01 | 1.34877 | 1.34537 | 1.37077 | ||
806 | 2010.03.28 23:55 | buy | 268 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
807 | 2010.03.28 23:55 | modify | 268 | 0.01 | 1.34885 | 1.34545 | 1.37085 | ||
808 | 2010.03.29 00:21 | s/l | 268 | 0.01 | 1.34545 | 1.34545 | 1.37085 | -3.50 | 9914.02 |
809 | 2010.03.29 00:42 | s/l | 265 | 0.01 | 1.34529 | 1.34529 | 1.37069 | -3.50 | 9910.52 |
810 | 2010.03.29 00:42 | s/l | 267 | 0.01 | 1.34537 | 1.34537 | 1.37077 | -3.50 | 9907.02 |
811 | 2010.03.29 00:46 | s/l | 266 | 0.01 | 1.34478 | 1.34478 | 1.37018 | -3.50 | 9903.52 |
812 | 2010.03.29 00:46 | s/l | 264 | 0.01 | 1.34466 | 1.34466 | 1.37006 | -3.50 | 9900.03 |
813 | 2010.03.29 01:06 | s/l | 263 | 0.01 | 1.34410 | 1.34410 | 1.36950 | -3.50 | 9896.53 |
814 | 2010.03.29 01:08 | s/l | 258 | 0.01 | 1.34375 | 1.34375 | 1.36915 | -3.50 | 9893.03 |
815 | 2010.03.29 02:07 | s/l | 260 | 0.01 | 1.34318 | 1.34318 | 1.36858 | -3.50 | 9889.53 |
816 | 2010.03.29 02:54 | s/l | 259 | 0.01 | 1.34291 | 1.34291 | 1.36831 | -3.50 | 9886.04 |
817 | 2010.03.29 03:14 | s/l | 261 | 0.01 | 1.34275 | 1.34275 | 1.36815 | -3.50 | 9882.54 |
818 | 2010.03.29 03:14 | s/l | 262 | 0.01 | 1.34278 | 1.34278 | 1.36818 | -3.50 | 9879.04 |
819 | 2010.03.30 16:55 | sell | 269 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
820 | 2010.03.30 16:55 | modify | 269 | 0.01 | 1.34202 | 1.34542 | 1.32002 | ||
821 | 2010.03.30 17:05 | sell | 270 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
822 | 2010.03.30 17:05 | modify | 270 | 0.01 | 1.34130 | 1.34470 | 1.31930 | ||
823 | 2010.03.30 17:15 | sell | 271 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
824 | 2010.03.30 17:15 | modify | 271 | 0.01 | 1.34027 | 1.34367 | 1.31827 | ||
825 | 2010.03.30 17:20 | sell | 272 | 0.01 | 1.34048 | 0.00000 | 0.00000 | ||
826 | 2010.03.30 17:20 | modify | 272 | 0.01 | 1.34048 | 1.34388 | 1.31848 | ||
827 | 2010.03.30 17:25 | sell | 273 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
828 | 2010.03.30 17:25 | modify | 273 | 0.01 | 1.33998 | 1.34338 | 1.31798 | ||
829 | 2010.03.31 01:59 | s/l | 273 | 0.01 | 1.34338 | 1.34338 | 1.31798 | -3.44 | 9875.60 |
830 | 2010.03.31 02:01 | s/l | 271 | 0.01 | 1.34367 | 1.34367 | 1.31827 | -3.44 | 9872.17 |
831 | 2010.03.31 09:45 | s/l | 272 | 0.01 | 1.34388 | 1.34388 | 1.31848 | -3.44 | 9868.73 |
832 | 2010.03.31 10:11 | s/l | 270 | 0.01 | 1.34470 | 1.34470 | 1.31930 | -3.44 | 9865.29 |
833 | 2010.03.31 11:00 | s/l | 269 | 0.01 | 1.34542 | 1.34542 | 1.32002 | -3.44 | 9861.86 |
834 | 2010.03.31 11:05 | buy | 274 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
835 | 2010.03.31 11:05 | modify | 274 | 0.01 | 1.34650 | 1.34310 | 1.36850 | ||
836 | 2010.03.31 11:10 | buy | 275 | 0.01 | 1.34603 | 0.00000 | 0.00000 | ||
837 | 2010.03.31 11:10 | modify | 275 | 0.01 | 1.34603 | 1.34263 | 1.36803 | ||
838 | 2010.03.31 11:20 | buy | 276 | 0.01 | 1.34704 | 0.00000 | 0.00000 | ||
839 | 2010.03.31 11:20 | modify | 276 | 0.01 | 1.34704 | 1.34364 | 1.36904 | ||
840 | 2010.03.31 14:25 | close | 276 | 0.01 | 1.35096 | 1.34364 | 1.36904 | 3.87 | 9865.73 |
841 | 2010.03.31 14:25 | close | 275 | 0.01 | 1.35096 | 1.34263 | 1.36803 | 4.88 | 9870.61 |
842 | 2010.03.31 14:25 | close | 274 | 0.01 | 1.35096 | 1.34310 | 1.36850 | 4.41 | 9875.02 |
843 | 2010.04.01 02:25 | buy | 277 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
844 | 2010.04.01 02:25 | modify | 277 | 0.01 | 1.35513 | 1.35173 | 1.37713 | ||
845 | 2010.04.01 03:04 | s/l | 277 | 0.01 | 1.35173 | 1.35173 | 1.37713 | -3.45 | 9871.57 |
846 | 2010.04.01 16:45 | buy | 278 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
847 | 2010.04.01 16:45 | modify | 278 | 0.01 | 1.35395 | 1.35055 | 1.37595 | ||
848 | 2010.04.01 17:55 | close | 278 | 0.01 | 1.35832 | 1.35055 | 1.37595 | 4.32 | 9875.89 |
849 | 2010.04.01 17:55 | buy | 279 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
850 | 2010.04.01 17:55 | modify | 279 | 0.01 | 1.35842 | 1.35502 | 1.38042 | ||
851 | 2010.04.01 18:10 | buy | 280 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
852 | 2010.04.01 18:10 | modify | 280 | 0.01 | 1.35755 | 1.35415 | 1.37955 | ||
853 | 2010.04.02 09:42 | s/l | 279 | 0.01 | 1.35502 | 1.35502 | 1.38042 | -3.50 | 9872.39 |
854 | 2010.04.02 11:44 | s/l | 280 | 0.01 | 1.35415 | 1.35415 | 1.37955 | -3.50 | 9868.89 |
855 | 2010.04.02 15:00 | sell | 281 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
856 | 2010.04.02 15:00 | modify | 281 | 0.01 | 1.35129 | 1.35469 | 1.32929 | ||
857 | 2010.04.02 15:05 | sell | 282 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
858 | 2010.04.02 15:05 | modify | 282 | 0.01 | 1.35181 | 1.35521 | 1.32981 | ||
859 | 2010.04.02 15:10 | sell | 283 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
860 | 2010.04.02 15:10 | modify | 283 | 0.01 | 1.35044 | 1.35384 | 1.32844 | ||
861 | 2010.04.02 15:15 | sell | 284 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
862 | 2010.04.02 15:15 | modify | 284 | 0.01 | 1.34975 | 1.35315 | 1.32775 | ||
863 | 2010.04.02 15:20 | sell | 285 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
864 | 2010.04.02 15:20 | modify | 285 | 0.01 | 1.34933 | 1.35273 | 1.32733 | ||
865 | 2010.04.02 15:25 | sell | 286 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
866 | 2010.04.02 15:25 | modify | 286 | 0.01 | 1.34909 | 1.35249 | 1.32709 | ||
867 | 2010.04.02 15:40 | sell | 287 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
868 | 2010.04.02 15:40 | modify | 287 | 0.01 | 1.34935 | 1.35275 | 1.32735 | ||
869 | 2010.04.02 15:45 | sell | 288 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
870 | 2010.04.02 15:45 | modify | 288 | 0.01 | 1.34855 | 1.35195 | 1.32655 | ||
871 | 2010.04.02 15:50 | sell | 289 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
872 | 2010.04.02 15:50 | modify | 289 | 0.01 | 1.34888 | 1.35228 | 1.32688 | ||
873 | 2010.04.02 15:55 | sell | 290 | 0.01 | 1.34911 | 0.00000 | 0.00000 | ||
874 | 2010.04.02 15:55 | modify | 290 | 0.01 | 1.34911 | 1.35251 | 1.32711 | ||
875 | 2010.04.02 17:50 | modify | 282 | 0.01 | 1.35181 | 1.34913 | 1.32981 | ||
876 | 2010.04.02 21:20 | s/l | 282 | 0.01 | 1.34913 | 1.34913 | 1.32981 | 2.63 | 9871.52 |
877 | 2010.04.04 23:00 | close | 283 | 0.01 | 1.34977 | 1.35384 | 1.32844 | 0.62 | 9872.14 |
878 | 2010.04.04 23:00 | close | 281 | 0.01 | 1.34977 | 1.35469 | 1.32929 | 1.47 | 9873.61 |
879 | 2010.04.04 23:15 | close | 284 | 0.01 | 1.34906 | 1.35315 | 1.32775 | 0.64 | 9874.25 |
880 | 2010.04.04 23:25 | close | 290 | 0.01 | 1.34813 | 1.35251 | 1.32711 | 0.93 | 9875.18 |
881 | 2010.04.04 23:25 | close | 289 | 0.01 | 1.34813 | 1.35228 | 1.32688 | 0.70 | 9875.88 |
882 | 2010.04.04 23:25 | close | 287 | 0.01 | 1.34813 | 1.35275 | 1.32735 | 1.17 | 9877.05 |
883 | 2010.04.04 23:25 | close | 286 | 0.01 | 1.34813 | 1.35249 | 1.32709 | 0.91 | 9877.96 |
884 | 2010.04.04 23:25 | close | 285 | 0.01 | 1.34813 | 1.35273 | 1.32733 | 1.15 | 9879.11 |
885 | 2010.04.05 02:33 | s/l | 288 | 0.01 | 1.35195 | 1.35195 | 1.32655 | -3.44 | 9875.67 |
886 | 2010.04.06 02:50 | sell | 291 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
887 | 2010.04.06 02:50 | modify | 291 | 0.01 | 1.34476 | 1.34816 | 1.32276 | ||
888 | 2010.04.06 02:55 | sell | 292 | 0.01 | 1.34486 | 0.00000 | 0.00000 | ||
889 | 2010.04.06 02:55 | modify | 292 | 0.01 | 1.34486 | 1.34826 | 1.32286 | ||
890 | 2010.04.06 09:55 | close | 292 | 0.01 | 1.34084 | 1.34826 | 1.32286 | 3.97 | 9879.64 |
891 | 2010.04.06 09:55 | close | 291 | 0.01 | 1.34084 | 1.34816 | 1.32276 | 3.87 | 9883.51 |
892 | 2010.04.06 14:35 | sell | 293 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
893 | 2010.04.06 14:35 | modify | 293 | 0.01 | 1.33661 | 1.34001 | 1.31461 | ||
894 | 2010.04.06 14:40 | sell | 294 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
895 | 2010.04.06 14:40 | modify | 294 | 0.01 | 1.33660 | 1.34000 | 1.31460 | ||
896 | 2010.04.06 14:50 | sell | 295 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
897 | 2010.04.06 14:50 | modify | 295 | 0.01 | 1.33691 | 1.34031 | 1.31491 | ||
898 | 2010.04.06 14:55 | sell | 296 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
899 | 2010.04.06 14:55 | modify | 296 | 0.01 | 1.33582 | 1.33922 | 1.31382 | ||
900 | 2010.04.06 15:05 | sell | 297 | 0.01 | 1.33586 | 0.00000 | 0.00000 | ||
901 | 2010.04.06 15:05 | modify | 297 | 0.01 | 1.33586 | 1.33926 | 1.31386 | ||
902 | 2010.04.06 20:30 | s/l | 296 | 0.01 | 1.33922 | 1.33922 | 1.31382 | -3.45 | 9880.06 |
903 | 2010.04.06 20:30 | s/l | 297 | 0.01 | 1.33926 | 1.33926 | 1.31386 | -3.45 | 9876.61 |
904 | 2010.04.06 20:43 | s/l | 293 | 0.01 | 1.34001 | 1.34001 | 1.31461 | -3.45 | 9873.16 |
905 | 2010.04.06 20:43 | s/l | 294 | 0.01 | 1.34000 | 1.34000 | 1.31460 | -3.45 | 9869.71 |
906 | 2010.04.06 21:18 | s/l | 295 | 0.01 | 1.34031 | 1.34031 | 1.31491 | -3.45 | 9866.26 |
907 | 2010.04.08 09:50 | sell | 298 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
908 | 2010.04.08 09:50 | modify | 298 | 0.01 | 1.32911 | 1.33251 | 1.30711 | ||
909 | 2010.04.08 14:52 | s/l | 298 | 0.01 | 1.33251 | 1.33251 | 1.30711 | -3.45 | 9862.81 |
910 | 2010.04.08 16:50 | buy | 299 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
911 | 2010.04.08 16:50 | modify | 299 | 0.01 | 1.33550 | 1.33210 | 1.35750 | ||
912 | 2010.04.08 16:55 | buy | 300 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
913 | 2010.04.08 16:55 | modify | 300 | 0.01 | 1.33605 | 1.33265 | 1.35805 | ||
914 | 2010.04.09 09:05 | buy | 301 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
915 | 2010.04.09 09:05 | modify | 301 | 0.01 | 1.33916 | 1.33576 | 1.36116 | ||
916 | 2010.04.09 09:15 | close | 299 | 0.01 | 1.33964 | 1.33210 | 1.35750 | 4.04 | 9866.86 |
917 | 2010.04.09 09:15 | buy | 302 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
918 | 2010.04.09 09:15 | modify | 302 | 0.01 | 1.33971 | 1.33631 | 1.36171 | ||
919 | 2010.04.09 09:55 | close | 300 | 0.01 | 1.34054 | 1.33265 | 1.35805 | 4.39 | 9871.25 |
920 | 2010.04.09 09:55 | buy | 303 | 0.01 | 1.34058 | 0.00000 | 0.00000 | ||
921 | 2010.04.09 09:55 | modify | 303 | 0.01 | 1.34058 | 1.33718 | 1.36258 | ||
922 | 2010.04.09 14:29 | s/l | 303 | 0.01 | 1.33718 | 1.33718 | 1.36258 | -3.45 | 9867.80 |
923 | 2010.04.09 15:55 | close | 301 | 0.01 | 1.34318 | 1.33576 | 1.36116 | 3.97 | 9871.77 |
924 | 2010.04.09 16:00 | close | 302 | 0.01 | 1.34383 | 1.33631 | 1.36171 | 4.07 | 9875.84 |
925 | 2010.04.09 16:10 | buy | 304 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
926 | 2010.04.09 16:10 | modify | 304 | 0.01 | 1.34659 | 1.34319 | 1.36859 | ||
927 | 2010.04.09 16:15 | buy | 305 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
928 | 2010.04.09 16:15 | modify | 305 | 0.01 | 1.34596 | 1.34256 | 1.36796 | ||
929 | 2010.04.09 16:20 | buy | 306 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
930 | 2010.04.09 16:20 | modify | 306 | 0.01 | 1.34572 | 1.34232 | 1.36772 | ||
931 | 2010.04.09 16:25 | buy | 307 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
932 | 2010.04.09 16:25 | modify | 307 | 0.01 | 1.34567 | 1.34227 | 1.36767 | ||
933 | 2010.04.09 16:28 | s/l | 304 | 0.01 | 1.34319 | 1.34319 | 1.36859 | -3.45 | 9872.39 |
934 | 2010.04.09 16:29 | s/l | 305 | 0.01 | 1.34256 | 1.34256 | 1.36796 | -3.45 | 9868.94 |
935 | 2010.04.09 16:29 | s/l | 306 | 0.01 | 1.34232 | 1.34232 | 1.36772 | -3.45 | 9865.49 |
936 | 2010.04.09 16:29 | s/l | 307 | 0.01 | 1.34227 | 1.34227 | 1.36767 | -3.45 | 9862.04 |
937 | 2010.04.09 17:20 | buy | 308 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
938 | 2010.04.09 17:20 | modify | 308 | 0.01 | 1.34743 | 1.34403 | 1.36943 | ||
939 | 2010.04.09 17:25 | buy | 309 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
940 | 2010.04.09 17:25 | modify | 309 | 0.01 | 1.34865 | 1.34525 | 1.37065 | ||
941 | 2010.04.09 17:35 | buy | 310 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
942 | 2010.04.09 17:35 | modify | 310 | 0.01 | 1.34860 | 1.34520 | 1.37060 | ||
943 | 2010.04.09 17:40 | buy | 311 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
944 | 2010.04.09 17:40 | modify | 311 | 0.01 | 1.34822 | 1.34482 | 1.37022 | ||
945 | 2010.04.09 20:39 | s/l | 309 | 0.01 | 1.34525 | 1.34525 | 1.37065 | -3.45 | 9858.59 |
946 | 2010.04.09 20:39 | s/l | 310 | 0.01 | 1.34520 | 1.34520 | 1.37060 | -3.45 | 9855.14 |
947 | 2010.04.09 20:44 | s/l | 311 | 0.01 | 1.34482 | 1.34482 | 1.37022 | -3.45 | 9851.69 |
948 | 2010.04.11 23:00 | close | 308 | 0.01 | 1.35309 | 1.34403 | 1.36943 | 5.61 | 9857.30 |
949 | 2010.04.11 23:05 | buy | 312 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
950 | 2010.04.11 23:05 | modify | 312 | 0.01 | 1.36597 | 1.36257 | 1.38797 | ||
951 | 2010.04.11 23:10 | buy | 313 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
952 | 2010.04.11 23:10 | modify | 313 | 0.01 | 1.36455 | 1.36115 | 1.38655 | ||
953 | 2010.04.11 23:15 | buy | 314 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
954 | 2010.04.11 23:15 | modify | 314 | 0.01 | 1.36304 | 1.35964 | 1.38504 | ||
955 | 2010.04.11 23:20 | buy | 315 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
956 | 2010.04.11 23:20 | modify | 315 | 0.01 | 1.36384 | 1.36044 | 1.38584 | ||
957 | 2010.04.11 23:25 | buy | 316 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
958 | 2010.04.11 23:25 | modify | 316 | 0.01 | 1.36396 | 1.36056 | 1.38596 | ||
959 | 2010.04.11 23:27 | s/l | 312 | 0.01 | 1.36257 | 1.36257 | 1.38797 | -3.45 | 9853.85 |
960 | 2010.04.11 23:30 | buy | 317 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
961 | 2010.04.11 23:30 | modify | 317 | 0.01 | 1.36239 | 1.35899 | 1.38439 | ||
962 | 2010.04.11 23:35 | buy | 318 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
963 | 2010.04.11 23:35 | modify | 318 | 0.01 | 1.36266 | 1.35926 | 1.38466 | ||
964 | 2010.04.11 23:40 | buy | 319 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
965 | 2010.04.11 23:40 | modify | 319 | 0.01 | 1.36181 | 1.35841 | 1.38381 | ||
966 | 2010.04.11 23:43 | s/l | 313 | 0.01 | 1.36115 | 1.36115 | 1.38655 | -3.45 | 9850.40 |
967 | 2010.04.11 23:45 | buy | 320 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
968 | 2010.04.11 23:45 | modify | 320 | 0.01 | 1.36127 | 1.35787 | 1.38327 | ||
969 | 2010.04.11 23:50 | buy | 321 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
970 | 2010.04.11 23:50 | modify | 321 | 0.01 | 1.36253 | 1.35913 | 1.38453 | ||
971 | 2010.04.11 23:55 | buy | 322 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
972 | 2010.04.11 23:55 | modify | 322 | 0.01 | 1.36244 | 1.35904 | 1.38444 | ||
973 | 2010.04.12 01:15 | modify | 322 | 0.01 | 1.36244 | 1.36525 | 1.38444 | ||
974 | 2010.04.12 01:15 | modify | 321 | 0.01 | 1.36253 | 1.36525 | 1.38453 | ||
975 | 2010.04.12 01:15 | modify | 320 | 0.01 | 1.36127 | 1.36525 | 1.38327 | ||
976 | 2010.04.12 01:15 | modify | 319 | 0.01 | 1.36181 | 1.36525 | 1.38381 | ||
977 | 2010.04.12 01:15 | modify | 317 | 0.01 | 1.36239 | 1.36525 | 1.38439 | ||
978 | 2010.04.12 01:20 | close | 320 | 0.01 | 1.36616 | 1.36525 | 1.38327 | 4.79 | 9855.19 |
979 | 2010.04.12 01:35 | modify | 318 | 0.01 | 1.36266 | 1.36530 | 1.38466 | ||
980 | 2010.04.12 01:40 | close | 319 | 0.01 | 1.36652 | 1.36525 | 1.38381 | 4.61 | 9859.80 |
981 | 2010.04.12 01:56 | s/l | 318 | 0.01 | 1.36530 | 1.36530 | 1.38466 | 2.54 | 9862.35 |
982 | 2010.04.12 01:56 | s/l | 317 | 0.01 | 1.36525 | 1.36525 | 1.38439 | 2.76 | 9865.11 |
983 | 2010.04.12 01:56 | s/l | 321 | 0.01 | 1.36525 | 1.36525 | 1.38453 | 2.62 | 9867.73 |
984 | 2010.04.12 01:56 | s/l | 322 | 0.01 | 1.36525 | 1.36525 | 1.38444 | 2.71 | 9870.45 |
985 | 2010.04.12 07:00 | close | 316 | 0.01 | 1.36859 | 1.36056 | 1.38596 | 4.53 | 9874.98 |
986 | 2010.04.12 07:00 | close | 315 | 0.01 | 1.36859 | 1.36044 | 1.38584 | 4.65 | 9879.63 |
987 | 2010.04.12 07:00 | close | 314 | 0.01 | 1.36859 | 1.35964 | 1.38504 | 5.45 | 9885.08 |
988 | 2010.04.15 09:10 | sell | 323 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
989 | 2010.04.15 09:10 | modify | 323 | 0.01 | 1.36138 | 1.36478 | 1.33938 | ||
990 | 2010.04.15 09:15 | sell | 324 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
991 | 2010.04.15 09:15 | modify | 324 | 0.01 | 1.36105 | 1.36445 | 1.33905 | ||
992 | 2010.04.15 09:20 | sell | 325 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
993 | 2010.04.15 09:20 | modify | 325 | 0.01 | 1.36077 | 1.36417 | 1.33877 | ||
994 | 2010.04.15 09:30 | sell | 326 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
995 | 2010.04.15 09:30 | modify | 326 | 0.01 | 1.35989 | 1.36329 | 1.33789 | ||
996 | 2010.04.15 09:35 | sell | 327 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
997 | 2010.04.15 09:35 | modify | 327 | 0.01 | 1.35960 | 1.36300 | 1.33760 | ||
998 | 2010.04.15 09:40 | sell | 328 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
999 | 2010.04.15 09:40 | modify | 328 | 0.01 | 1.35941 | 1.36281 | 1.33741 | ||
1000 | 2010.04.15 09:50 | sell | 329 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
1001 | 2010.04.15 09:50 | modify | 329 | 0.01 | 1.35935 | 1.36275 | 1.33735 | ||
1002 | 2010.04.15 09:55 | sell | 330 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
1003 | 2010.04.15 09:55 | modify | 330 | 0.01 | 1.35952 | 1.36292 | 1.33752 | ||
1004 | 2010.04.15 10:15 | close | 323 | 0.01 | 1.35725 | 1.36478 | 1.33938 | 4.08 | 9889.16 |
1005 | 2010.04.15 10:50 | close | 325 | 0.01 | 1.35678 | 1.36417 | 1.33877 | 3.94 | 9893.10 |
1006 | 2010.04.15 10:50 | close | 324 | 0.01 | 1.35678 | 1.36445 | 1.33905 | 4.22 | 9897.32 |
1007 | 2010.04.15 11:15 | close | 330 | 0.01 | 1.35491 | 1.36292 | 1.33752 | 4.56 | 9901.88 |
1008 | 2010.04.15 11:15 | close | 329 | 0.01 | 1.35491 | 1.36275 | 1.33735 | 4.39 | 9906.27 |
1009 | 2010.04.15 11:15 | close | 328 | 0.01 | 1.35491 | 1.36281 | 1.33741 | 4.45 | 9910.72 |
1010 | 2010.04.15 11:15 | close | 327 | 0.01 | 1.35491 | 1.36300 | 1.33760 | 4.64 | 9915.36 |
1011 | 2010.04.15 11:15 | close | 326 | 0.01 | 1.35491 | 1.36329 | 1.33789 | 4.93 | 9920.29 |
1012 | 2010.04.15 11:20 | sell | 331 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
1013 | 2010.04.15 11:20 | modify | 331 | 0.01 | 1.35393 | 1.35733 | 1.33193 | ||
1014 | 2010.04.15 11:25 | sell | 332 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
1015 | 2010.04.15 11:25 | modify | 332 | 0.01 | 1.35408 | 1.35748 | 1.33208 | ||
1016 | 2010.04.15 11:50 | sell | 333 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
1017 | 2010.04.15 11:50 | modify | 333 | 0.01 | 1.35223 | 1.35563 | 1.33023 | ||
1018 | 2010.04.15 14:55 | s/l | 333 | 0.01 | 1.35563 | 1.35563 | 1.33023 | -3.45 | 9916.84 |
1019 | 2010.04.15 16:36 | s/l | 331 | 0.01 | 1.35733 | 1.35733 | 1.33193 | -3.45 | 9913.39 |
1020 | 2010.04.15 16:45 | s/l | 332 | 0.01 | 1.35748 | 1.35748 | 1.33208 | -3.45 | 9909.94 |
1021 | 2010.04.16 02:25 | sell | 334 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
1022 | 2010.04.16 02:25 | modify | 334 | 0.01 | 1.35426 | 1.35766 | 1.33226 | ||
1023 | 2010.04.16 02:35 | sell | 335 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
1024 | 2010.04.16 02:35 | modify | 335 | 0.01 | 1.35361 | 1.35701 | 1.33161 | ||
1025 | 2010.04.16 02:40 | sell | 336 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
1026 | 2010.04.16 02:40 | modify | 336 | 0.01 | 1.35416 | 1.35756 | 1.33216 | ||
1027 | 2010.04.16 15:10 | close | 334 | 0.01 | 1.35030 | 1.35766 | 1.33226 | 3.91 | 9913.85 |
1028 | 2010.04.16 15:15 | close | 336 | 0.01 | 1.35022 | 1.35756 | 1.33216 | 3.89 | 9917.74 |
1029 | 2010.04.16 17:15 | close | 335 | 0.01 | 1.34903 | 1.35701 | 1.33161 | 4.53 | 9922.27 |
1030 | 2010.04.20 11:30 | buy | 337 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
1031 | 2010.04.20 11:30 | modify | 337 | 0.01 | 1.35195 | 1.34855 | 1.37395 | ||
1032 | 2010.04.20 14:09 | s/l | 337 | 0.01 | 1.34855 | 1.34855 | 1.37395 | -3.45 | 9918.82 |
1033 | 2010.04.22 11:50 | sell | 338 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
1034 | 2010.04.22 11:50 | modify | 338 | 0.01 | 1.33478 | 1.33818 | 1.31278 | ||
1035 | 2010.04.22 11:55 | sell | 339 | 0.01 | 1.33427 | 0.00000 | 0.00000 | ||
1036 | 2010.04.22 11:55 | modify | 339 | 0.01 | 1.33427 | 1.33767 | 1.31227 | ||
1037 | 2010.04.22 15:40 | modify | 339 | 0.01 | 1.33427 | 1.33162 | 1.31227 | ||
1038 | 2010.04.22 15:40 | modify | 338 | 0.01 | 1.33478 | 1.33162 | 1.31278 | ||
1039 | 2010.04.22 15:45 | close | 338 | 0.01 | 1.33013 | 1.33162 | 1.31278 | 4.60 | 9923.42 |
1040 | 2010.04.22 15:50 | modify | 339 | 0.01 | 1.33427 | 1.33098 | 1.31227 | ||
1041 | 2010.04.22 15:55 | close | 339 | 0.01 | 1.32973 | 1.33098 | 1.31227 | 4.49 | 9927.91 |
1042 | 2010.04.23 11:00 | buy | 340 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
1043 | 2010.04.23 11:00 | modify | 340 | 0.01 | 1.33245 | 1.32905 | 1.35445 | ||
1044 | 2010.04.23 11:05 | buy | 341 | 0.01 | 1.33418 | 0.00000 | 0.00000 | ||
1045 | 2010.04.23 11:05 | modify | 341 | 0.01 | 1.33418 | 1.33078 | 1.35618 | ||
1046 | 2010.04.23 11:10 | buy | 342 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
1047 | 2010.04.23 11:10 | modify | 342 | 0.01 | 1.33308 | 1.32968 | 1.35508 | ||
1048 | 2010.04.23 11:15 | buy | 343 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
1049 | 2010.04.23 11:15 | modify | 343 | 0.01 | 1.33293 | 1.32953 | 1.35493 | ||
1050 | 2010.04.23 11:20 | buy | 344 | 0.01 | 1.33232 | 0.00000 | 0.00000 | ||
1051 | 2010.04.23 11:20 | modify | 344 | 0.01 | 1.33232 | 1.32892 | 1.35432 | ||
1052 | 2010.04.23 11:25 | buy | 345 | 0.01 | 1.33328 | 0.00000 | 0.00000 | ||
1053 | 2010.04.23 11:25 | modify | 345 | 0.01 | 1.33328 | 1.32988 | 1.35528 | ||
1054 | 2010.04.23 11:30 | buy | 346 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
1055 | 2010.04.23 11:30 | modify | 346 | 0.01 | 1.33336 | 1.32996 | 1.35536 | ||
1056 | 2010.04.23 12:07 | s/l | 341 | 0.01 | 1.33078 | 1.33078 | 1.35618 | -3.45 | 9924.46 |
1057 | 2010.04.23 12:13 | s/l | 346 | 0.01 | 1.32996 | 1.32996 | 1.35536 | -3.45 | 9921.01 |
1058 | 2010.04.23 12:14 | s/l | 345 | 0.01 | 1.32988 | 1.32988 | 1.35528 | -3.45 | 9917.56 |
1059 | 2010.04.23 12:14 | s/l | 342 | 0.01 | 1.32968 | 1.32968 | 1.35508 | -3.45 | 9914.11 |
1060 | 2010.04.23 12:14 | s/l | 343 | 0.01 | 1.32953 | 1.32953 | 1.35493 | -3.45 | 9910.66 |
1061 | 2010.04.23 14:22 | s/l | 340 | 0.01 | 1.32905 | 1.32905 | 1.35445 | -3.45 | 9907.21 |
1062 | 2010.04.23 14:22 | s/l | 344 | 0.01 | 1.32892 | 1.32892 | 1.35432 | -3.45 | 9903.76 |
1063 | 2010.04.23 16:45 | buy | 347 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
1064 | 2010.04.23 16:45 | modify | 347 | 0.01 | 1.33715 | 1.33375 | 1.35915 | ||
1065 | 2010.04.23 16:55 | buy | 348 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
1066 | 2010.04.23 16:55 | modify | 348 | 0.01 | 1.33686 | 1.33346 | 1.35886 | ||
1067 | 2010.04.23 17:20 | buy | 349 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
1068 | 2010.04.23 17:20 | modify | 349 | 0.01 | 1.33759 | 1.33419 | 1.35959 | ||
1069 | 2010.04.25 23:00 | close | 348 | 0.01 | 1.33740 | 1.33346 | 1.35886 | 0.49 | 9904.25 |
1070 | 2010.04.25 23:04 | s/l | 349 | 0.01 | 1.33419 | 1.33419 | 1.35959 | -3.45 | 9900.80 |
1071 | 2010.04.25 23:05 | s/l | 347 | 0.01 | 1.33375 | 1.33375 | 1.35915 | -3.45 | 9897.35 |
1072 | 2010.04.27 11:40 | sell | 350 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
1073 | 2010.04.27 11:40 | modify | 350 | 0.01 | 1.33258 | 1.33598 | 1.31058 | ||
1074 | 2010.04.27 11:45 | sell | 351 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
1075 | 2010.04.27 11:45 | modify | 351 | 0.01 | 1.33228 | 1.33568 | 1.31028 | ||
1076 | 2010.04.27 11:50 | sell | 352 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
1077 | 2010.04.27 11:50 | modify | 352 | 0.01 | 1.33180 | 1.33520 | 1.30980 | ||
1078 | 2010.04.27 11:55 | sell | 353 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
1079 | 2010.04.27 11:55 | modify | 353 | 0.01 | 1.33170 | 1.33510 | 1.30970 | ||
1080 | 2010.04.27 15:15 | modify | 350 | 0.01 | 1.33258 | 1.32980 | 1.31058 | ||
1081 | 2010.04.27 15:21 | s/l | 350 | 0.01 | 1.32980 | 1.32980 | 1.31058 | 2.73 | 9900.08 |
1082 | 2010.04.27 17:30 | modify | 353 | 0.01 | 1.33170 | 1.32823 | 1.30970 | ||
1083 | 2010.04.27 17:30 | modify | 352 | 0.01 | 1.33180 | 1.32823 | 1.30980 | ||
1084 | 2010.04.27 17:30 | modify | 351 | 0.01 | 1.33228 | 1.32823 | 1.31028 | ||
1085 | 2010.04.27 17:35 | close | 353 | 0.01 | 1.32702 | 1.32823 | 1.30970 | 4.63 | 9904.71 |
1086 | 2010.04.27 17:35 | close | 352 | 0.01 | 1.32702 | 1.32823 | 1.30980 | 4.73 | 9909.44 |
1087 | 2010.04.27 17:35 | close | 351 | 0.01 | 1.32702 | 1.32823 | 1.31028 | 5.21 | 9914.65 |
1088 | 2010.04.27 17:55 | sell | 354 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
1089 | 2010.04.27 17:55 | modify | 354 | 0.01 | 1.32379 | 1.32719 | 1.30179 | ||
1090 | 2010.04.27 18:00 | sell | 355 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
1091 | 2010.04.27 18:00 | modify | 355 | 0.01 | 1.32282 | 1.32622 | 1.30082 | ||
1092 | 2010.04.27 18:05 | sell | 356 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
1093 | 2010.04.27 18:05 | modify | 356 | 0.01 | 1.32279 | 1.32619 | 1.30079 | ||
1094 | 2010.04.27 18:10 | sell | 357 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
1095 | 2010.04.27 18:10 | modify | 357 | 0.01 | 1.32207 | 1.32547 | 1.30007 | ||
1096 | 2010.04.27 18:15 | sell | 358 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
1097 | 2010.04.27 18:15 | modify | 358 | 0.01 | 1.32136 | 1.32476 | 1.29936 | ||
1098 | 2010.04.27 19:06 | s/l | 358 | 0.01 | 1.32476 | 1.32476 | 1.29936 | -3.45 | 9911.20 |
1099 | 2010.04.27 19:21 | s/l | 357 | 0.01 | 1.32547 | 1.32547 | 1.30007 | -3.45 | 9907.75 |
1100 | 2010.04.27 19:37 | s/l | 356 | 0.01 | 1.32619 | 1.32619 | 1.30079 | -3.45 | 9904.30 |
1101 | 2010.04.27 19:37 | s/l | 355 | 0.01 | 1.32622 | 1.32622 | 1.30082 | -3.45 | 9900.85 |
1102 | 2010.04.27 21:35 | modify | 354 | 0.01 | 1.32379 | 1.32061 | 1.30179 | ||
1103 | 2010.04.27 21:45 | close | 354 | 0.01 | 1.31918 | 1.32061 | 1.30179 | 4.56 | 9905.41 |
1104 | 2010.04.28 14:15 | buy | 359 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
1105 | 2010.04.28 14:15 | modify | 359 | 0.01 | 1.32388 | 1.32048 | 1.34588 | ||
1106 | 2010.04.28 15:43 | s/l | 359 | 0.01 | 1.32048 | 1.32048 | 1.34588 | -3.45 | 9901.96 |
1107 | 2010.04.28 18:05 | sell | 360 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
1108 | 2010.04.28 18:05 | modify | 360 | 0.01 | 1.31159 | 1.31499 | 1.28959 | ||
1109 | 2010.04.28 18:10 | sell | 361 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
1110 | 2010.04.28 18:10 | modify | 361 | 0.01 | 1.31186 | 1.31526 | 1.28986 | ||
1111 | 2010.04.28 18:26 | s/l | 360 | 0.01 | 1.31499 | 1.31499 | 1.28959 | -3.45 | 9898.51 |
1112 | 2010.04.28 18:47 | s/l | 361 | 0.01 | 1.31526 | 1.31526 | 1.28986 | -3.45 | 9895.06 |
1113 | 2010.04.29 11:55 | buy | 362 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
1114 | 2010.04.29 11:55 | modify | 362 | 0.01 | 1.32587 | 1.32247 | 1.34787 | ||
1115 | 2010.04.29 15:28 | s/l | 362 | 0.01 | 1.32247 | 1.32247 | 1.34787 | -3.45 | 9891.61 |
1116 | 2010.04.30 09:00 | buy | 363 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
1117 | 2010.04.30 09:00 | modify | 363 | 0.01 | 1.32877 | 1.32537 | 1.35077 | ||
1118 | 2010.04.30 09:05 | buy | 364 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
1119 | 2010.04.30 09:05 | modify | 364 | 0.01 | 1.32831 | 1.32491 | 1.35031 | ||
1120 | 2010.04.30 09:10 | buy | 365 | 0.01 | 1.32952 | 0.00000 | 0.00000 | ||
1121 | 2010.04.30 09:10 | modify | 365 | 0.01 | 1.32952 | 1.32612 | 1.35152 | ||
1122 | 2010.04.30 09:15 | buy | 366 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
1123 | 2010.04.30 09:15 | modify | 366 | 0.01 | 1.33028 | 1.32688 | 1.35228 | ||
1124 | 2010.04.30 09:25 | buy | 367 | 0.01 | 1.33029 | 0.00000 | 0.00000 | ||
1125 | 2010.04.30 09:25 | modify | 367 | 0.01 | 1.33029 | 1.32689 | 1.35229 | ||
1126 | 2010.04.30 11:55 | modify | 364 | 0.01 | 1.32831 | 1.33116 | 1.35031 | ||
1127 | 2010.04.30 12:14 | s/l | 364 | 0.01 | 1.33116 | 1.33116 | 1.35031 | 2.80 | 9894.41 |
1128 | 2010.04.30 15:15 | modify | 363 | 0.01 | 1.32877 | 1.33192 | 1.35077 | ||
1129 | 2010.04.30 15:25 | modify | 363 | 0.01 | 1.32877 | 1.33209 | 1.35077 | ||
1130 | 2010.04.30 15:56 | s/l | 363 | 0.01 | 1.33209 | 1.33209 | 1.35077 | 3.27 | 9897.68 |
1131 | 2010.04.30 17:05 | sell | 368 | 0.01 | 1.32712 | 0.00000 | 0.00000 | ||
1132 | 2010.04.30 17:05 | modify | 368 | 0.01 | 1.32712 | 1.33052 | 1.30512 | ||
1133 | 2010.04.30 17:05 | s/l | 366 | 0.01 | 1.32688 | 1.32688 | 1.35228 | -3.45 | 9894.23 |
1134 | 2010.04.30 17:05 | s/l | 367 | 0.01 | 1.32689 | 1.32689 | 1.35229 | -3.45 | 9890.78 |
1135 | 2010.04.30 17:05 | s/l | 365 | 0.01 | 1.32612 | 1.32612 | 1.35152 | -3.45 | 9887.33 |
1136 | 2010.04.30 17:10 | sell | 369 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
1137 | 2010.04.30 17:10 | modify | 369 | 0.01 | 1.32673 | 1.33013 | 1.30473 | ||
1138 | 2010.04.30 17:15 | sell | 370 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
1139 | 2010.04.30 17:15 | modify | 370 | 0.01 | 1.32766 | 1.33106 | 1.30566 | ||
1140 | 2010.04.30 17:39 | s/l | 369 | 0.01 | 1.33013 | 1.33013 | 1.30473 | -3.45 | 9883.88 |
1141 | 2010.04.30 17:40 | s/l | 368 | 0.01 | 1.33052 | 1.33052 | 1.30512 | -3.45 | 9880.43 |
1142 | 2010.04.30 18:25 | sell | 371 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
1143 | 2010.04.30 18:25 | modify | 371 | 0.01 | 1.32698 | 1.33038 | 1.30498 | ||
1144 | 2010.04.30 20:12 | s/l | 371 | 0.01 | 1.33038 | 1.33038 | 1.30498 | -3.45 | 9876.98 |
1145 | 2010.04.30 20:30 | s/l | 370 | 0.01 | 1.33106 | 1.33106 | 1.30566 | -3.45 | 9873.53 |
1146 | 2010.05.02 23:05 | buy | 372 | 0.01 | 1.33503 | 0.00000 | 0.00000 | ||
1147 | 2010.05.02 23:05 | modify | 372 | 0.01 | 1.33503 | 1.33163 | 1.35703 | ||
1148 | 2010.05.02 23:10 | buy | 373 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
1149 | 2010.05.02 23:10 | modify | 373 | 0.01 | 1.33410 | 1.33070 | 1.35610 | ||
1150 | 2010.05.03 00:02 | s/l | 372 | 0.01 | 1.33163 | 1.33163 | 1.35703 | -3.50 | 9870.04 |
1151 | 2010.05.03 02:01 | s/l | 373 | 0.01 | 1.33070 | 1.33070 | 1.35610 | -3.50 | 9866.54 |
1152 | 2010.05.04 09:10 | sell | 374 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
1153 | 2010.05.04 09:10 | modify | 374 | 0.01 | 1.31579 | 1.31919 | 1.29379 | ||
1154 | 2010.05.04 13:40 | modify | 374 | 0.01 | 1.31579 | 1.31253 | 1.29379 | ||
1155 | 2010.05.04 13:45 | modify | 374 | 0.01 | 1.31579 | 1.31177 | 1.29379 | ||
1156 | 2010.05.04 13:50 | close | 374 | 0.01 | 1.30947 | 1.31177 | 1.29379 | 6.27 | 9872.81 |
1157 | 2010.05.05 14:40 | sell | 375 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
1158 | 2010.05.05 14:40 | modify | 375 | 0.01 | 1.28920 | 1.29260 | 1.26720 | ||
1159 | 2010.05.05 14:55 | sell | 376 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
1160 | 2010.05.05 14:55 | modify | 376 | 0.01 | 1.28820 | 1.29160 | 1.26620 | ||
1161 | 2010.05.05 15:00 | sell | 377 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
1162 | 2010.05.05 15:00 | modify | 377 | 0.01 | 1.28591 | 1.28931 | 1.26391 | ||
1163 | 2010.05.05 15:05 | close | 375 | 0.01 | 1.28454 | 1.29260 | 1.26720 | 4.61 | 9877.42 |
1164 | 2010.05.05 15:05 | sell | 378 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
1165 | 2010.05.05 15:05 | modify | 378 | 0.01 | 1.28449 | 1.28789 | 1.26249 | ||
1166 | 2010.05.05 15:10 | close | 376 | 0.01 | 1.28248 | 1.29160 | 1.26620 | 5.67 | 9883.09 |
1167 | 2010.05.05 15:10 | sell | 379 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
1168 | 2010.05.05 15:10 | modify | 379 | 0.01 | 1.28240 | 1.28580 | 1.26040 | ||
1169 | 2010.05.05 15:15 | close | 377 | 0.01 | 1.28069 | 1.28931 | 1.26391 | 5.17 | 9888.26 |
1170 | 2010.05.05 15:15 | sell | 380 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
1171 | 2010.05.05 15:15 | modify | 380 | 0.01 | 1.28061 | 1.28401 | 1.25861 | ||
1172 | 2010.05.05 15:20 | sell | 381 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
1173 | 2010.05.05 15:20 | modify | 381 | 0.01 | 1.28286 | 1.28626 | 1.26086 | ||
1174 | 2010.05.05 15:20 | s/l | 380 | 0.01 | 1.28401 | 1.28401 | 1.25861 | -3.45 | 9884.81 |
1175 | 2010.05.05 15:25 | sell | 382 | 0.01 | 1.28254 | 0.00000 | 0.00000 | ||
1176 | 2010.05.05 15:25 | modify | 382 | 0.01 | 1.28254 | 1.28594 | 1.26054 | ||
1177 | 2010.05.05 15:30 | sell | 383 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
1178 | 2010.05.05 15:30 | modify | 383 | 0.01 | 1.28194 | 1.28534 | 1.25994 | ||
1179 | 2010.05.05 15:35 | sell | 384 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
1180 | 2010.05.05 15:35 | modify | 384 | 0.01 | 1.28239 | 1.28579 | 1.26039 | ||
1181 | 2010.05.05 15:40 | sell | 385 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
1182 | 2010.05.05 15:40 | modify | 385 | 0.01 | 1.28222 | 1.28562 | 1.26022 | ||
1183 | 2010.05.05 16:02 | s/l | 383 | 0.01 | 1.28534 | 1.28534 | 1.25994 | -3.45 | 9881.36 |
1184 | 2010.05.05 16:03 | s/l | 379 | 0.01 | 1.28580 | 1.28580 | 1.26040 | -3.45 | 9877.91 |
1185 | 2010.05.05 16:03 | s/l | 384 | 0.01 | 1.28579 | 1.28579 | 1.26039 | -3.45 | 9874.46 |
1186 | 2010.05.05 16:03 | s/l | 385 | 0.01 | 1.28562 | 1.28562 | 1.26022 | -3.45 | 9871.01 |
1187 | 2010.05.05 16:03 | s/l | 382 | 0.01 | 1.28594 | 1.28594 | 1.26054 | -3.45 | 9867.56 |
1188 | 2010.05.05 16:03 | s/l | 381 | 0.01 | 1.28626 | 1.28626 | 1.26086 | -3.45 | 9864.11 |
1189 | 2010.05.05 17:42 | s/l | 378 | 0.01 | 1.28789 | 1.28789 | 1.26249 | -3.45 | 9860.66 |
1190 | 2010.05.06 09:00 | sell | 386 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
1191 | 2010.05.06 09:00 | modify | 386 | 0.01 | 1.27443 | 1.27783 | 1.25243 | ||
1192 | 2010.05.06 09:05 | sell | 387 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
1193 | 2010.05.06 09:05 | modify | 387 | 0.01 | 1.27510 | 1.27850 | 1.25310 | ||
1194 | 2010.05.06 09:10 | sell | 388 | 0.01 | 1.27601 | 0.00000 | 0.00000 | ||
1195 | 2010.05.06 09:10 | modify | 388 | 0.01 | 1.27601 | 1.27941 | 1.25401 | ||
1196 | 2010.05.06 09:29 | s/l | 386 | 0.01 | 1.27783 | 1.27783 | 1.25243 | -3.45 | 9857.21 |
1197 | 2010.05.06 09:31 | s/l | 387 | 0.01 | 1.27850 | 1.27850 | 1.25310 | -3.45 | 9853.76 |
1198 | 2010.05.06 09:48 | s/l | 388 | 0.01 | 1.27941 | 1.27941 | 1.25401 | -3.45 | 9850.31 |
1199 | 2010.05.06 14:20 | sell | 389 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
1200 | 2010.05.06 14:20 | modify | 389 | 0.01 | 1.27122 | 1.27462 | 1.24922 | ||
1201 | 2010.05.06 15:43 | s/l | 389 | 0.01 | 1.27462 | 1.27462 | 1.24922 | -3.45 | 9846.86 |
1202 | 2010.05.06 20:10 | sell | 390 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
1203 | 2010.05.06 20:10 | modify | 390 | 0.01 | 1.26468 | 1.26808 | 1.24268 | ||
1204 | 2010.05.06 20:15 | sell | 391 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
1205 | 2010.05.06 20:15 | modify | 391 | 0.01 | 1.26248 | 1.26588 | 1.24048 | ||
1206 | 2010.05.06 20:20 | sell | 392 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
1207 | 2010.05.06 20:20 | modify | 392 | 0.01 | 1.26207 | 1.26547 | 1.24007 | ||
1208 | 2010.05.06 20:25 | sell | 393 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
1209 | 2010.05.06 20:25 | modify | 393 | 0.01 | 1.26351 | 1.26691 | 1.24151 | ||
1210 | 2010.05.06 20:30 | sell | 394 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
1211 | 2010.05.06 20:30 | modify | 394 | 0.01 | 1.26170 | 1.26510 | 1.23970 | ||
1212 | 2010.05.06 20:35 | sell | 395 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
1213 | 2010.05.06 20:35 | modify | 395 | 0.01 | 1.26266 | 1.26606 | 1.24066 | ||
1214 | 2010.05.06 20:40 | sell | 396 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
1215 | 2010.05.06 20:40 | modify | 396 | 0.01 | 1.26125 | 1.26465 | 1.23925 | ||
1216 | 2010.05.06 20:45 | close | 396 | 0.01 | 1.25685 | 1.26465 | 1.23925 | 4.35 | 9851.21 |
1217 | 2010.05.06 20:45 | close | 395 | 0.01 | 1.25685 | 1.26606 | 1.24066 | 5.76 | 9856.97 |
1218 | 2010.05.06 20:45 | close | 394 | 0.01 | 1.25685 | 1.26510 | 1.23970 | 4.80 | 9861.77 |
1219 | 2010.05.06 20:45 | close | 393 | 0.01 | 1.25685 | 1.26691 | 1.24151 | 6.61 | 9868.38 |
1220 | 2010.05.06 20:45 | close | 392 | 0.01 | 1.25685 | 1.26547 | 1.24007 | 5.17 | 9873.55 |
1221 | 2010.05.06 20:45 | close | 391 | 0.01 | 1.25685 | 1.26588 | 1.24048 | 5.58 | 9879.13 |
1222 | 2010.05.06 20:45 | close | 390 | 0.01 | 1.25685 | 1.26808 | 1.24268 | 7.78 | 9886.91 |
1223 | 2010.05.06 20:45 | sell | 397 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
1224 | 2010.05.06 20:45 | modify | 397 | 0.01 | 1.25678 | 1.26018 | 1.23478 | ||
1225 | 2010.05.06 20:50 | sell | 398 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
1226 | 2010.05.06 20:50 | modify | 398 | 0.01 | 1.25618 | 1.25958 | 1.23418 | ||
1227 | 2010.05.06 20:52 | s/l | 398 | 0.01 | 1.25958 | 1.25958 | 1.23418 | -3.45 | 9883.46 |
1228 | 2010.05.06 20:52 | s/l | 397 | 0.01 | 1.26018 | 1.26018 | 1.23478 | -3.45 | 9880.01 |
1229 | 2010.05.06 20:55 | sell | 399 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
1230 | 2010.05.06 20:55 | modify | 399 | 0.01 | 1.26091 | 1.26431 | 1.23891 | ||
1231 | 2010.05.06 21:00 | sell | 400 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
1232 | 2010.05.06 21:00 | modify | 400 | 0.01 | 1.25963 | 1.26303 | 1.23763 | ||
1233 | 2010.05.06 21:08 | s/l | 400 | 0.01 | 1.26303 | 1.26303 | 1.23763 | -3.45 | 9876.56 |
1234 | 2010.05.06 23:06 | s/l | 399 | 0.01 | 1.26431 | 1.26431 | 1.23891 | -3.45 | 9873.11 |
1235 | 2010.05.07 04:40 | buy | 401 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
1236 | 2010.05.07 04:40 | modify | 401 | 0.01 | 1.26945 | 1.26605 | 1.29145 | ||
1237 | 2010.05.07 04:45 | buy | 402 | 0.01 | 1.27134 | 0.00000 | 0.00000 | ||
1238 | 2010.05.07 04:45 | modify | 402 | 0.01 | 1.27134 | 1.26794 | 1.29334 | ||
1239 | 2010.05.07 04:50 | buy | 403 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
1240 | 2010.05.07 04:50 | modify | 403 | 0.01 | 1.27082 | 1.26742 | 1.29282 | ||
1241 | 2010.05.07 04:55 | buy | 404 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
1242 | 2010.05.07 04:55 | modify | 404 | 0.01 | 1.27066 | 1.26726 | 1.29266 | ||
1243 | 2010.05.07 05:00 | buy | 405 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
1244 | 2010.05.07 05:00 | modify | 405 | 0.01 | 1.27076 | 1.26736 | 1.29276 | ||
1245 | 2010.05.07 07:06 | s/l | 402 | 0.01 | 1.26794 | 1.26794 | 1.29334 | -3.45 | 9869.66 |
1246 | 2010.05.07 07:08 | s/l | 403 | 0.01 | 1.26742 | 1.26742 | 1.29282 | -3.45 | 9866.21 |
1247 | 2010.05.07 07:08 | s/l | 404 | 0.01 | 1.26726 | 1.26726 | 1.29266 | -3.45 | 9862.76 |
1248 | 2010.05.07 07:08 | s/l | 405 | 0.01 | 1.26736 | 1.26736 | 1.29276 | -3.45 | 9859.31 |
1249 | 2010.05.07 07:09 | s/l | 401 | 0.01 | 1.26605 | 1.26605 | 1.29145 | -3.45 | 9855.86 |
1250 | 2010.05.07 16:05 | sell | 406 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
1251 | 2010.05.07 16:05 | modify | 406 | 0.01 | 1.26487 | 1.26827 | 1.24287 | ||
1252 | 2010.05.07 16:10 | sell | 407 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
1253 | 2010.05.07 16:10 | modify | 407 | 0.01 | 1.26623 | 1.26963 | 1.24423 | ||
1254 | 2010.05.07 16:20 | sell | 408 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
1255 | 2010.05.07 16:20 | modify | 408 | 0.01 | 1.26569 | 1.26909 | 1.24369 | ||
1256 | 2010.05.07 16:25 | sell | 409 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
1257 | 2010.05.07 16:25 | modify | 409 | 0.01 | 1.26454 | 1.26794 | 1.24254 | ||
1258 | 2010.05.07 16:30 | close | 407 | 0.01 | 1.26232 | 1.26963 | 1.24423 | 3.86 | 9859.72 |
1259 | 2010.05.07 16:30 | sell | 410 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
1260 | 2010.05.07 16:30 | modify | 410 | 0.01 | 1.26224 | 1.26564 | 1.24024 | ||
1261 | 2010.05.07 16:35 | sell | 411 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
1262 | 2010.05.07 16:35 | modify | 411 | 0.01 | 1.26178 | 1.26518 | 1.23978 | ||
1263 | 2010.05.07 16:40 | sell | 412 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
1264 | 2010.05.07 16:40 | modify | 412 | 0.01 | 1.26338 | 1.26678 | 1.24138 | ||
1265 | 2010.05.07 16:45 | sell | 413 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
1266 | 2010.05.07 16:45 | modify | 413 | 0.01 | 1.26243 | 1.26583 | 1.24043 | ||
1267 | 2010.05.07 16:55 | s/l | 411 | 0.01 | 1.26518 | 1.26518 | 1.23978 | -3.45 | 9856.27 |
1268 | 2010.05.07 17:06 | s/l | 410 | 0.01 | 1.26564 | 1.26564 | 1.24024 | -3.45 | 9852.82 |
1269 | 2010.05.07 17:06 | s/l | 413 | 0.01 | 1.26583 | 1.26583 | 1.24043 | -3.45 | 9849.37 |
1270 | 2010.05.07 17:09 | s/l | 412 | 0.01 | 1.26678 | 1.26678 | 1.24138 | -3.45 | 9845.92 |
1271 | 2010.05.07 17:10 | s/l | 409 | 0.01 | 1.26794 | 1.26794 | 1.24254 | -3.45 | 9842.47 |
1272 | 2010.05.07 17:11 | s/l | 406 | 0.01 | 1.26827 | 1.26827 | 1.24287 | -3.45 | 9839.02 |
1273 | 2010.05.07 17:11 | s/l | 408 | 0.01 | 1.26909 | 1.26909 | 1.24369 | -3.45 | 9835.57 |
1274 | 2010.05.09 23:05 | buy | 414 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
1275 | 2010.05.09 23:05 | modify | 414 | 0.01 | 1.29040 | 1.28700 | 1.31240 | ||
1276 | 2010.05.09 23:08 | s/l | 414 | 0.01 | 1.28700 | 1.28700 | 1.31240 | -3.45 | 9832.12 |
1277 | 2010.05.09 23:10 | buy | 415 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
1278 | 2010.05.09 23:10 | modify | 415 | 0.01 | 1.28714 | 1.28374 | 1.30914 | ||
1279 | 2010.05.09 23:15 | buy | 416 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
1280 | 2010.05.09 23:15 | modify | 416 | 0.01 | 1.29100 | 1.28760 | 1.31300 | ||
1281 | 2010.05.09 23:15 | close | 415 | 0.01 | 1.29105 | 1.28374 | 1.30914 | 3.86 | 9835.98 |
1282 | 2010.05.09 23:20 | buy | 417 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
1283 | 2010.05.09 23:20 | modify | 417 | 0.01 | 1.28841 | 1.28501 | 1.31041 | ||
1284 | 2010.05.09 23:25 | buy | 418 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
1285 | 2010.05.09 23:25 | modify | 418 | 0.01 | 1.29050 | 1.28710 | 1.31250 | ||
1286 | 2010.05.09 23:30 | buy | 419 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
1287 | 2010.05.09 23:30 | modify | 419 | 0.01 | 1.29096 | 1.28756 | 1.31296 | ||
1288 | 2010.05.09 23:35 | buy | 420 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
1289 | 2010.05.09 23:35 | modify | 420 | 0.01 | 1.29131 | 1.28791 | 1.31331 | ||
1290 | 2010.05.09 23:40 | buy | 421 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
1291 | 2010.05.09 23:40 | modify | 421 | 0.01 | 1.29202 | 1.28862 | 1.31402 | ||
1292 | 2010.05.09 23:45 | close | 417 | 0.01 | 1.29336 | 1.28501 | 1.31041 | 4.90 | 9840.88 |
1293 | 2010.05.09 23:45 | buy | 422 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
1294 | 2010.05.09 23:45 | modify | 422 | 0.01 | 1.29348 | 1.29008 | 1.31548 | ||
1295 | 2010.05.09 23:50 | buy | 423 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
1296 | 2010.05.09 23:50 | modify | 423 | 0.01 | 1.29339 | 1.28999 | 1.31539 | ||
1297 | 2010.05.09 23:55 | buy | 424 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
1298 | 2010.05.09 23:55 | modify | 424 | 0.01 | 1.29421 | 1.29081 | 1.31621 | ||
1299 | 2010.05.10 00:02 | s/l | 424 | 0.01 | 1.29081 | 1.29081 | 1.31621 | -3.50 | 9837.38 |
1300 | 2010.05.10 00:02 | s/l | 422 | 0.01 | 1.29008 | 1.29008 | 1.31548 | -3.50 | 9833.88 |
1301 | 2010.05.10 00:02 | s/l | 423 | 0.01 | 1.28999 | 1.28999 | 1.31539 | -3.50 | 9830.39 |
1302 | 2010.05.10 00:09 | s/l | 421 | 0.01 | 1.28862 | 1.28862 | 1.31402 | -3.50 | 9826.89 |
1303 | 2010.05.10 00:13 | s/l | 420 | 0.01 | 1.28791 | 1.28791 | 1.31331 | -3.50 | 9823.39 |
1304 | 2010.05.10 00:13 | s/l | 416 | 0.01 | 1.28760 | 1.28760 | 1.31300 | -3.50 | 9819.90 |
1305 | 2010.05.10 00:13 | s/l | 419 | 0.01 | 1.28756 | 1.28756 | 1.31296 | -3.50 | 9816.40 |
1306 | 2010.05.10 00:52 | s/l | 418 | 0.01 | 1.28710 | 1.28710 | 1.31250 | -3.50 | 9812.90 |
1307 | 2010.05.12 17:30 | sell | 425 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
1308 | 2010.05.12 17:30 | modify | 425 | 0.01 | 1.26293 | 1.26633 | 1.24093 | ||
1309 | 2010.05.12 17:55 | sell | 426 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
1310 | 2010.05.12 17:55 | modify | 426 | 0.01 | 1.26289 | 1.26629 | 1.24089 | ||
1311 | 2010.05.13 06:30 | s/l | 425 | 0.01 | 1.26633 | 1.26633 | 1.24093 | -3.41 | 9809.49 |
1312 | 2010.05.13 06:30 | s/l | 426 | 0.01 | 1.26629 | 1.26629 | 1.24089 | -3.41 | 9806.08 |
1313 | 2010.05.13 11:00 | sell | 427 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
1314 | 2010.05.13 11:00 | modify | 427 | 0.01 | 1.25780 | 1.26120 | 1.23580 | ||
1315 | 2010.05.13 11:05 | sell | 428 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
1316 | 2010.05.13 11:05 | modify | 428 | 0.01 | 1.25692 | 1.26032 | 1.23492 | ||
1317 | 2010.05.13 11:10 | sell | 429 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
1318 | 2010.05.13 11:10 | modify | 429 | 0.01 | 1.25793 | 1.26133 | 1.23593 | ||
1319 | 2010.05.13 11:15 | sell | 430 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
1320 | 2010.05.13 11:15 | modify | 430 | 0.01 | 1.25799 | 1.26139 | 1.23599 | ||
1321 | 2010.05.13 11:20 | sell | 431 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
1322 | 2010.05.13 11:20 | modify | 431 | 0.01 | 1.25826 | 1.26166 | 1.23626 | ||
1323 | 2010.05.13 11:25 | sell | 432 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
1324 | 2010.05.13 11:25 | modify | 432 | 0.01 | 1.25716 | 1.26056 | 1.23516 | ||
1325 | 2010.05.13 11:35 | sell | 433 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
1326 | 2010.05.13 11:35 | modify | 433 | 0.01 | 1.25659 | 1.25999 | 1.23459 | ||
1327 | 2010.05.13 11:40 | sell | 434 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
1328 | 2010.05.13 11:40 | modify | 434 | 0.01 | 1.25721 | 1.26061 | 1.23521 | ||
1329 | 2010.05.13 12:22 | s/l | 433 | 0.01 | 1.25999 | 1.25999 | 1.23459 | -3.45 | 9802.63 |
1330 | 2010.05.13 12:22 | s/l | 428 | 0.01 | 1.26032 | 1.26032 | 1.23492 | -3.45 | 9799.18 |
1331 | 2010.05.13 12:23 | s/l | 432 | 0.01 | 1.26056 | 1.26056 | 1.23516 | -3.45 | 9795.73 |
1332 | 2010.05.13 12:23 | s/l | 434 | 0.01 | 1.26061 | 1.26061 | 1.23521 | -3.45 | 9792.28 |
1333 | 2010.05.13 21:40 | close | 431 | 0.01 | 1.25368 | 1.26166 | 1.23626 | 4.53 | 9796.81 |
1334 | 2010.05.13 21:40 | close | 430 | 0.01 | 1.25368 | 1.26139 | 1.23599 | 4.26 | 9801.07 |
1335 | 2010.05.13 21:40 | close | 429 | 0.01 | 1.25368 | 1.26133 | 1.23593 | 4.20 | 9805.27 |
1336 | 2010.05.13 21:40 | close | 427 | 0.01 | 1.25368 | 1.26120 | 1.23580 | 4.07 | 9809.34 |
1337 | 2010.05.14 11:00 | sell | 435 | 0.01 | 1.24833 | 0.00000 | 0.00000 | ||
1338 | 2010.05.14 11:00 | modify | 435 | 0.01 | 1.24833 | 1.25173 | 1.22633 | ||
1339 | 2010.05.14 11:05 | sell | 436 | 0.01 | 1.24751 | 0.00000 | 0.00000 | ||
1340 | 2010.05.14 11:05 | modify | 436 | 0.01 | 1.24751 | 1.25091 | 1.22551 | ||
1341 | 2010.05.14 11:10 | sell | 437 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
1342 | 2010.05.14 11:10 | modify | 437 | 0.01 | 1.24808 | 1.25148 | 1.22608 | ||
1343 | 2010.05.14 11:20 | sell | 438 | 0.01 | 1.24627 | 0.00000 | 0.00000 | ||
1344 | 2010.05.14 11:20 | modify | 438 | 0.01 | 1.24627 | 1.24967 | 1.22427 | ||
1345 | 2010.05.14 11:25 | sell | 439 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
1346 | 2010.05.14 11:25 | modify | 439 | 0.01 | 1.24725 | 1.25065 | 1.22525 | ||
1347 | 2010.05.14 11:40 | sell | 440 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
1348 | 2010.05.14 11:40 | modify | 440 | 0.01 | 1.24578 | 1.24918 | 1.22378 | ||
1349 | 2010.05.14 11:45 | sell | 441 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
1350 | 2010.05.14 11:45 | modify | 441 | 0.01 | 1.24490 | 1.24830 | 1.22290 | ||
1351 | 2010.05.14 11:50 | sell | 442 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
1352 | 2010.05.14 11:50 | modify | 442 | 0.01 | 1.24521 | 1.24861 | 1.22321 | ||
1353 | 2010.05.14 11:55 | close | 435 | 0.01 | 1.24439 | 1.25173 | 1.22633 | 3.89 | 9813.23 |
1354 | 2010.05.14 11:55 | sell | 443 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
1355 | 2010.05.14 11:55 | modify | 443 | 0.01 | 1.24429 | 1.24769 | 1.22229 | ||
1356 | 2010.05.14 12:00 | close | 437 | 0.01 | 1.24418 | 1.25148 | 1.22608 | 3.85 | 9817.08 |
1357 | 2010.05.14 13:03 | s/l | 443 | 0.01 | 1.24769 | 1.24769 | 1.22229 | -3.45 | 9813.63 |
1358 | 2010.05.14 13:36 | s/l | 441 | 0.01 | 1.24830 | 1.24830 | 1.22290 | -3.45 | 9810.18 |
1359 | 2010.05.14 13:47 | s/l | 442 | 0.01 | 1.24861 | 1.24861 | 1.22321 | -3.45 | 9806.73 |
1360 | 2010.05.14 14:07 | s/l | 440 | 0.01 | 1.24918 | 1.24918 | 1.22378 | -3.45 | 9803.28 |
1361 | 2010.05.14 14:13 | s/l | 438 | 0.01 | 1.24967 | 1.24967 | 1.22427 | -3.45 | 9799.83 |
1362 | 2010.05.14 14:38 | s/l | 439 | 0.01 | 1.25065 | 1.25065 | 1.22525 | -3.45 | 9796.38 |
1363 | 2010.05.14 14:38 | s/l | 436 | 0.01 | 1.25091 | 1.25091 | 1.22551 | -3.45 | 9792.93 |
1364 | 2010.05.14 17:10 | sell | 444 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
1365 | 2010.05.14 17:10 | modify | 444 | 0.01 | 1.23834 | 1.24174 | 1.21634 | ||
1366 | 2010.05.14 17:15 | sell | 445 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
1367 | 2010.05.14 17:15 | modify | 445 | 0.01 | 1.23913 | 1.24253 | 1.21713 | ||
1368 | 2010.05.14 17:20 | sell | 446 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
1369 | 2010.05.14 17:20 | modify | 446 | 0.01 | 1.23713 | 1.24053 | 1.21513 | ||
1370 | 2010.05.14 17:25 | sell | 447 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
1371 | 2010.05.14 17:25 | modify | 447 | 0.01 | 1.23698 | 1.24038 | 1.21498 | ||
1372 | 2010.05.14 17:30 | sell | 448 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
1373 | 2010.05.14 17:30 | modify | 448 | 0.01 | 1.23818 | 1.24158 | 1.21618 | ||
1374 | 2010.05.14 17:40 | sell | 449 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
1375 | 2010.05.14 17:40 | modify | 449 | 0.01 | 1.23765 | 1.24105 | 1.21565 | ||
1376 | 2010.05.14 18:10 | sell | 450 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
1377 | 2010.05.14 18:10 | modify | 450 | 0.01 | 1.23673 | 1.24013 | 1.21473 | ||
1378 | 2010.05.14 18:39 | s/l | 450 | 0.01 | 1.24013 | 1.24013 | 1.21473 | -3.45 | 9789.48 |
1379 | 2010.05.14 18:41 | s/l | 446 | 0.01 | 1.24053 | 1.24053 | 1.21513 | -3.45 | 9786.03 |
1380 | 2010.05.14 18:41 | s/l | 447 | 0.01 | 1.24038 | 1.24038 | 1.21498 | -3.45 | 9782.58 |
1381 | 2010.05.14 18:42 | s/l | 449 | 0.01 | 1.24105 | 1.24105 | 1.21565 | -3.45 | 9779.13 |
1382 | 2010.05.14 18:42 | s/l | 448 | 0.01 | 1.24158 | 1.24158 | 1.21618 | -3.45 | 9775.68 |
1383 | 2010.05.14 18:55 | s/l | 444 | 0.01 | 1.24174 | 1.24174 | 1.21634 | -3.45 | 9772.23 |
1384 | 2010.05.14 18:59 | s/l | 445 | 0.01 | 1.24253 | 1.24253 | 1.21713 | -3.45 | 9768.78 |
1385 | 2010.05.18 09:25 | buy | 451 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
1386 | 2010.05.18 09:25 | modify | 451 | 0.01 | 1.24102 | 1.23762 | 1.26302 | ||
1387 | 2010.05.18 09:30 | buy | 452 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
1388 | 2010.05.18 09:30 | modify | 452 | 0.01 | 1.24127 | 1.23787 | 1.26327 | ||
1389 | 2010.05.18 09:52 | s/l | 452 | 0.01 | 1.23787 | 1.23787 | 1.26327 | -3.45 | 9765.33 |
1390 | 2010.05.18 09:52 | s/l | 451 | 0.01 | 1.23762 | 1.23762 | 1.26302 | -3.45 | 9761.88 |
1391 | 2010.05.18 19:05 | sell | 453 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
1392 | 2010.05.18 19:05 | modify | 453 | 0.01 | 1.23270 | 1.23610 | 1.21070 | ||
1393 | 2010.05.18 19:10 | sell | 454 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
1394 | 2010.05.18 19:10 | modify | 454 | 0.01 | 1.23133 | 1.23473 | 1.20933 | ||
1395 | 2010.05.18 19:15 | sell | 455 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
1396 | 2010.05.18 19:15 | modify | 455 | 0.01 | 1.22949 | 1.23289 | 1.20749 | ||
1397 | 2010.05.18 19:20 | close | 453 | 0.01 | 1.22870 | 1.23610 | 1.21070 | 3.95 | 9765.83 |
1398 | 2010.05.18 19:20 | sell | 456 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
1399 | 2010.05.18 19:20 | modify | 456 | 0.01 | 1.22859 | 1.23199 | 1.20659 | ||
1400 | 2010.05.18 19:25 | sell | 457 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
1401 | 2010.05.18 19:25 | modify | 457 | 0.01 | 1.23109 | 1.23449 | 1.20909 | ||
1402 | 2010.05.18 19:30 | sell | 458 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
1403 | 2010.05.18 19:30 | modify | 458 | 0.01 | 1.22946 | 1.23286 | 1.20746 | ||
1404 | 2010.05.18 19:40 | sell | 459 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
1405 | 2010.05.18 19:40 | modify | 459 | 0.01 | 1.22840 | 1.23180 | 1.20640 | ||
1406 | 2010.05.18 19:45 | sell | 460 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
1407 | 2010.05.18 19:45 | modify | 460 | 0.01 | 1.22765 | 1.23105 | 1.20565 | ||
1408 | 2010.05.18 19:50 | sell | 461 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
1409 | 2010.05.18 19:50 | modify | 461 | 0.01 | 1.22832 | 1.23172 | 1.20632 | ||
1410 | 2010.05.18 19:55 | close | 457 | 0.01 | 1.22706 | 1.23449 | 1.20909 | 3.98 | 9769.81 |
1411 | 2010.05.18 19:55 | close | 454 | 0.01 | 1.22706 | 1.23473 | 1.20933 | 4.22 | 9774.03 |
1412 | 2010.05.18 19:55 | sell | 462 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
1413 | 2010.05.18 19:55 | modify | 462 | 0.01 | 1.22695 | 1.23035 | 1.20495 | ||
1414 | 2010.05.18 20:00 | sell | 463 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
1415 | 2010.05.18 20:00 | modify | 463 | 0.01 | 1.22602 | 1.22942 | 1.20402 | ||
1416 | 2010.05.18 20:05 | sell | 464 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
1417 | 2010.05.18 20:05 | modify | 464 | 0.01 | 1.22664 | 1.23004 | 1.20464 | ||
1418 | 2010.05.18 20:10 | sell | 465 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
1419 | 2010.05.18 20:10 | modify | 465 | 0.01 | 1.22670 | 1.23010 | 1.20470 | ||
1420 | 2010.05.18 20:25 | sell | 466 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
1421 | 2010.05.18 20:25 | modify | 466 | 0.01 | 1.22620 | 1.22960 | 1.20420 | ||
1422 | 2010.05.18 20:35 | close | 458 | 0.01 | 1.22520 | 1.23286 | 1.20746 | 4.21 | 9778.24 |
1423 | 2010.05.18 20:35 | close | 455 | 0.01 | 1.22520 | 1.23289 | 1.20749 | 4.24 | 9782.48 |
1424 | 2010.05.18 20:50 | close | 461 | 0.01 | 1.22396 | 1.23172 | 1.20632 | 4.31 | 9786.79 |
1425 | 2010.05.18 20:50 | close | 459 | 0.01 | 1.22396 | 1.23180 | 1.20640 | 4.39 | 9791.18 |
1426 | 2010.05.18 20:50 | close | 456 | 0.01 | 1.22396 | 1.23199 | 1.20659 | 4.58 | 9795.76 |
1427 | 2010.05.18 20:55 | close | 462 | 0.01 | 1.22300 | 1.23035 | 1.20495 | 3.90 | 9799.66 |
1428 | 2010.05.18 20:55 | close | 460 | 0.01 | 1.22300 | 1.23105 | 1.20565 | 4.60 | 9804.26 |
1429 | 2010.05.18 20:55 | sell | 467 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
1430 | 2010.05.18 20:55 | modify | 467 | 0.01 | 1.22290 | 1.22630 | 1.20090 | ||
1431 | 2010.05.18 21:00 | close | 466 | 0.01 | 1.22063 | 1.22960 | 1.20420 | 5.52 | 9809.78 |
1432 | 2010.05.18 21:00 | close | 465 | 0.01 | 1.22063 | 1.23010 | 1.20470 | 6.02 | 9815.80 |
1433 | 2010.05.18 21:00 | close | 464 | 0.01 | 1.22063 | 1.23004 | 1.20464 | 5.96 | 9821.76 |
1434 | 2010.05.18 21:00 | close | 463 | 0.01 | 1.22063 | 1.22942 | 1.20402 | 5.34 | 9827.10 |
1435 | 2010.05.18 21:00 | sell | 468 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
1436 | 2010.05.18 21:00 | modify | 468 | 0.01 | 1.22049 | 1.22389 | 1.19849 | ||
1437 | 2010.05.18 21:05 | close | 467 | 0.01 | 1.21814 | 1.22630 | 1.20090 | 4.71 | 9831.81 |
1438 | 2010.05.18 21:05 | sell | 469 | 0.01 | 1.21801 | 0.00000 | 0.00000 | ||
1439 | 2010.05.18 21:05 | modify | 469 | 0.01 | 1.21801 | 1.22141 | 1.19601 | ||
1440 | 2010.05.18 21:10 | sell | 470 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
1441 | 2010.05.18 21:10 | modify | 470 | 0.01 | 1.21983 | 1.22323 | 1.19783 | ||
1442 | 2010.05.18 21:14 | s/l | 469 | 0.01 | 1.22141 | 1.22141 | 1.19601 | -3.45 | 9828.36 |
1443 | 2010.05.18 21:15 | s/l | 470 | 0.01 | 1.22323 | 1.22323 | 1.19783 | -3.45 | 9824.91 |
1444 | 2010.05.19 02:00 | modify | 468 | 0.01 | 1.22049 | 1.21617 | 1.19849 | ||
1445 | 2010.05.19 02:01 | s/l | 468 | 0.01 | 1.21617 | 1.21617 | 1.19849 | 4.28 | 9829.19 |
1446 | 2010.05.19 14:15 | buy | 471 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
1447 | 2010.05.19 14:15 | modify | 471 | 0.01 | 1.22688 | 1.22348 | 1.24888 | ||
1448 | 2010.05.19 14:21 | s/l | 471 | 0.01 | 1.22348 | 1.22348 | 1.24888 | -3.45 | 9825.74 |
1449 | 2010.05.19 14:45 | buy | 472 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
1450 | 2010.05.19 14:45 | modify | 472 | 0.01 | 1.22701 | 1.22361 | 1.24901 | ||
1451 | 2010.05.19 14:50 | buy | 473 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
1452 | 2010.05.19 14:50 | modify | 473 | 0.01 | 1.22780 | 1.22440 | 1.24980 | ||
1453 | 2010.05.19 14:55 | buy | 474 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
1454 | 2010.05.19 14:55 | modify | 474 | 0.01 | 1.22723 | 1.22383 | 1.24923 | ||
1455 | 2010.05.19 15:00 | close | 474 | 0.01 | 1.23127 | 1.22383 | 1.24923 | 3.99 | 9829.73 |
1456 | 2010.05.19 15:00 | close | 472 | 0.01 | 1.23127 | 1.22361 | 1.24901 | 4.21 | 9833.94 |
1457 | 2010.05.19 15:00 | buy | 475 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
1458 | 2010.05.19 15:00 | modify | 475 | 0.01 | 1.23131 | 1.22791 | 1.25331 | ||
1459 | 2010.05.19 15:05 | buy | 476 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
1460 | 2010.05.19 15:05 | modify | 476 | 0.01 | 1.23109 | 1.22769 | 1.25309 | ||
1461 | 2010.05.19 15:10 | buy | 477 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
1462 | 2010.05.19 15:10 | modify | 477 | 0.01 | 1.22990 | 1.22650 | 1.25190 | ||
1463 | 2010.05.19 15:22 | s/l | 475 | 0.01 | 1.22791 | 1.22791 | 1.25331 | -3.45 | 9830.49 |
1464 | 2010.05.19 15:23 | s/l | 476 | 0.01 | 1.22769 | 1.22769 | 1.25309 | -3.45 | 9827.04 |
1465 | 2010.05.19 15:31 | s/l | 477 | 0.01 | 1.22650 | 1.22650 | 1.25190 | -3.45 | 9823.59 |
1466 | 2010.05.19 16:00 | close | 473 | 0.01 | 1.23172 | 1.22440 | 1.24980 | 3.87 | 9827.46 |
1467 | 2010.05.19 16:05 | buy | 478 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
1468 | 2010.05.19 16:05 | modify | 478 | 0.01 | 1.23341 | 1.23001 | 1.25541 | ||
1469 | 2010.05.19 16:18 | s/l | 478 | 0.01 | 1.23001 | 1.23001 | 1.25541 | -3.45 | 9824.01 |
1470 | 2010.05.19 16:35 | buy | 479 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
1471 | 2010.05.19 16:35 | modify | 479 | 0.01 | 1.23552 | 1.23212 | 1.25752 | ||
1472 | 2010.05.19 16:54 | s/l | 479 | 0.01 | 1.23212 | 1.23212 | 1.25752 | -3.45 | 9820.56 |
1473 | 2010.05.20 09:00 | buy | 480 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
1474 | 2010.05.20 09:00 | modify | 480 | 0.01 | 1.24228 | 1.23888 | 1.26428 | ||
1475 | 2010.05.20 09:05 | buy | 481 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
1476 | 2010.05.20 09:05 | modify | 481 | 0.01 | 1.24085 | 1.23745 | 1.26285 | ||
1477 | 2010.05.20 09:10 | buy | 482 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
1478 | 2010.05.20 09:10 | modify | 482 | 0.01 | 1.24090 | 1.23750 | 1.26290 | ||
1479 | 2010.05.20 09:16 | s/l | 480 | 0.01 | 1.23888 | 1.23888 | 1.26428 | -3.45 | 9817.11 |
1480 | 2010.05.20 09:17 | s/l | 481 | 0.01 | 1.23745 | 1.23745 | 1.26285 | -3.45 | 9813.66 |
1481 | 2010.05.20 09:17 | s/l | 482 | 0.01 | 1.23750 | 1.23750 | 1.26290 | -3.45 | 9810.21 |
1482 | 2010.05.20 09:35 | buy | 483 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
1483 | 2010.05.20 09:35 | modify | 483 | 0.01 | 1.24129 | 1.23789 | 1.26329 | ||
1484 | 2010.05.20 09:55 | buy | 484 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
1485 | 2010.05.20 09:55 | modify | 484 | 0.01 | 1.24251 | 1.23911 | 1.26451 | ||
1486 | 2010.05.20 10:16 | s/l | 484 | 0.01 | 1.23911 | 1.23911 | 1.26451 | -3.45 | 9806.76 |
1487 | 2010.05.20 10:22 | s/l | 483 | 0.01 | 1.23789 | 1.23789 | 1.26329 | -3.45 | 9803.31 |
1488 | 2010.05.20 19:20 | buy | 485 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
1489 | 2010.05.20 19:20 | modify | 485 | 0.01 | 1.24031 | 1.23691 | 1.26231 | ||
1490 | 2010.05.20 19:25 | buy | 486 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
1491 | 2010.05.20 19:25 | modify | 486 | 0.01 | 1.24222 | 1.23882 | 1.26422 | ||
1492 | 2010.05.20 19:30 | close | 485 | 0.01 | 1.24582 | 1.23691 | 1.26231 | 5.46 | 9808.77 |
1493 | 2010.05.20 19:30 | buy | 487 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
1494 | 2010.05.20 19:30 | modify | 487 | 0.01 | 1.24594 | 1.24254 | 1.26794 | ||
1495 | 2010.05.20 19:35 | close | 486 | 0.01 | 1.24662 | 1.23882 | 1.26422 | 4.35 | 9813.12 |
1496 | 2010.05.20 19:35 | buy | 488 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
1497 | 2010.05.20 19:35 | modify | 488 | 0.01 | 1.24673 | 1.24333 | 1.26873 | ||
1498 | 2010.05.20 19:40 | buy | 489 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
1499 | 2010.05.20 19:40 | modify | 489 | 0.01 | 1.24761 | 1.24421 | 1.26961 | ||
1500 | 2010.05.20 19:45 | buy | 490 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
1501 | 2010.05.20 19:45 | modify | 490 | 0.01 | 1.24895 | 1.24555 | 1.27095 | ||
1502 | 2010.05.20 19:50 | buy | 491 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
1503 | 2010.05.20 19:50 | modify | 491 | 0.01 | 1.24909 | 1.24569 | 1.27109 | ||
1504 | 2010.05.20 19:55 | buy | 492 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
1505 | 2010.05.20 19:55 | modify | 492 | 0.01 | 1.24950 | 1.24610 | 1.27150 | ||
1506 | 2010.05.20 20:00 | buy | 493 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
1507 | 2010.05.20 20:00 | modify | 493 | 0.01 | 1.24957 | 1.24617 | 1.27157 | ||
1508 | 2010.05.20 20:05 | buy | 494 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
1509 | 2010.05.20 20:05 | modify | 494 | 0.01 | 1.24830 | 1.24490 | 1.27030 | ||
1510 | 2010.05.20 20:10 | buy | 495 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
1511 | 2010.05.20 20:10 | modify | 495 | 0.01 | 1.24944 | 1.24604 | 1.27144 | ||
1512 | 2010.05.20 20:15 | close | 489 | 0.01 | 1.25199 | 1.24421 | 1.26961 | 4.33 | 9817.45 |
1513 | 2010.05.20 20:15 | close | 488 | 0.01 | 1.25199 | 1.24333 | 1.26873 | 5.21 | 9822.66 |
1514 | 2010.05.20 20:15 | close | 487 | 0.01 | 1.25199 | 1.24254 | 1.26794 | 6.00 | 9828.66 |
1515 | 2010.05.20 20:15 | buy | 496 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
1516 | 2010.05.20 20:15 | modify | 496 | 0.01 | 1.25208 | 1.24868 | 1.27408 | ||
1517 | 2010.05.20 20:20 | buy | 497 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
1518 | 2010.05.20 20:20 | modify | 497 | 0.01 | 1.25135 | 1.24795 | 1.27335 | ||
1519 | 2010.05.20 20:25 | close | 495 | 0.01 | 1.25419 | 1.24604 | 1.27144 | 4.70 | 9833.36 |
1520 | 2010.05.20 20:25 | close | 494 | 0.01 | 1.25419 | 1.24490 | 1.27030 | 5.84 | 9839.20 |
1521 | 2010.05.20 20:25 | close | 493 | 0.01 | 1.25419 | 1.24617 | 1.27157 | 4.57 | 9843.77 |
1522 | 2010.05.20 20:25 | close | 492 | 0.01 | 1.25419 | 1.24610 | 1.27150 | 4.64 | 9848.41 |
1523 | 2010.05.20 20:25 | close | 491 | 0.01 | 1.25419 | 1.24569 | 1.27109 | 5.05 | 9853.46 |
1524 | 2010.05.20 20:25 | close | 490 | 0.01 | 1.25419 | 1.24555 | 1.27095 | 5.19 | 9858.65 |
1525 | 2010.05.20 20:25 | buy | 498 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
1526 | 2010.05.20 20:25 | modify | 498 | 0.01 | 1.25427 | 1.25087 | 1.27627 | ||
1527 | 2010.05.20 20:30 | buy | 499 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
1528 | 2010.05.20 20:30 | modify | 499 | 0.01 | 1.25432 | 1.25092 | 1.27632 | ||
1529 | 2010.05.20 20:35 | close | 497 | 0.01 | 1.25689 | 1.24795 | 1.27335 | 5.49 | 9864.14 |
1530 | 2010.05.20 20:35 | close | 496 | 0.01 | 1.25689 | 1.24868 | 1.27408 | 4.76 | 9868.90 |
1531 | 2010.05.20 20:35 | buy | 500 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
1532 | 2010.05.20 20:35 | modify | 500 | 0.01 | 1.25703 | 1.25363 | 1.27903 | ||
1533 | 2010.05.20 20:40 | buy | 501 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
1534 | 2010.05.20 20:40 | modify | 501 | 0.01 | 1.25697 | 1.25357 | 1.27897 | ||
1535 | 2010.05.20 20:45 | buy | 502 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
1536 | 2010.05.20 20:45 | modify | 502 | 0.01 | 1.25661 | 1.25321 | 1.27861 | ||
1537 | 2010.05.20 20:50 | close | 499 | 0.01 | 1.25866 | 1.25092 | 1.27632 | 4.29 | 9873.19 |
1538 | 2010.05.20 20:50 | close | 498 | 0.01 | 1.25866 | 1.25087 | 1.27627 | 4.34 | 9877.53 |
1539 | 2010.05.20 20:50 | buy | 503 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
1540 | 2010.05.20 20:50 | modify | 503 | 0.01 | 1.25874 | 1.25534 | 1.28074 | ||
1541 | 2010.05.20 20:55 | buy | 504 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
1542 | 2010.05.20 20:55 | modify | 504 | 0.01 | 1.25859 | 1.25519 | 1.28059 | ||
1543 | 2010.05.20 21:12 | s/l | 503 | 0.01 | 1.25534 | 1.25534 | 1.28074 | -3.45 | 9874.08 |
1544 | 2010.05.20 21:12 | s/l | 504 | 0.01 | 1.25519 | 1.25519 | 1.28059 | -3.45 | 9870.63 |
1545 | 2010.05.20 21:22 | s/l | 500 | 0.01 | 1.25363 | 1.25363 | 1.27903 | -3.45 | 9867.18 |
1546 | 2010.05.20 21:22 | s/l | 501 | 0.01 | 1.25357 | 1.25357 | 1.27897 | -3.45 | 9863.73 |
1547 | 2010.05.20 21:37 | s/l | 502 | 0.01 | 1.25321 | 1.25321 | 1.27861 | -3.45 | 9860.28 |
1548 | 2010.05.21 04:10 | buy | 505 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
1549 | 2010.05.21 04:10 | modify | 505 | 0.01 | 1.25815 | 1.25475 | 1.28015 | ||
1550 | 2010.05.21 06:15 | close | 505 | 0.01 | 1.26389 | 1.25475 | 1.28015 | 5.69 | 9865.97 |
1551 | 2010.05.21 16:10 | buy | 506 | 0.01 | 1.25804 | 0.00000 | 0.00000 | ||
1552 | 2010.05.21 16:10 | modify | 506 | 0.01 | 1.25804 | 1.25464 | 1.28004 | ||
1553 | 2010.05.21 16:25 | s/l | 506 | 0.01 | 1.25464 | 1.25464 | 1.28004 | -3.45 | 9862.52 |
1554 | 2010.05.25 09:35 | sell | 507 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
1555 | 2010.05.25 09:35 | modify | 507 | 0.01 | 1.22511 | 1.22851 | 1.20311 | ||
1556 | 2010.05.25 09:40 | sell | 508 | 0.01 | 1.22463 | 0.00000 | 0.00000 | ||
1557 | 2010.05.25 09:40 | modify | 508 | 0.01 | 1.22463 | 1.22803 | 1.20263 | ||
1558 | 2010.05.25 09:45 | sell | 509 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
1559 | 2010.05.25 09:45 | modify | 509 | 0.01 | 1.22372 | 1.22712 | 1.20172 | ||
1560 | 2010.05.25 09:50 | sell | 510 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
1561 | 2010.05.25 09:50 | modify | 510 | 0.01 | 1.22399 | 1.22739 | 1.20199 | ||
1562 | 2010.05.25 09:55 | sell | 511 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
1563 | 2010.05.25 09:55 | modify | 511 | 0.01 | 1.22202 | 1.22542 | 1.20002 | ||
1564 | 2010.05.25 10:55 | close | 508 | 0.01 | 1.22014 | 1.22803 | 1.20263 | 4.44 | 9866.96 |
1565 | 2010.05.25 10:55 | close | 507 | 0.01 | 1.22014 | 1.22851 | 1.20311 | 4.92 | 9871.88 |
1566 | 2010.05.25 11:00 | sell | 512 | 0.01 | 1.22052 | 0.00000 | 0.00000 | ||
1567 | 2010.05.25 11:00 | modify | 512 | 0.01 | 1.22052 | 1.22392 | 1.19852 | ||
1568 | 2010.05.25 11:05 | close | 510 | 0.01 | 1.21961 | 1.22739 | 1.20199 | 4.33 | 9876.21 |
1569 | 2010.05.25 11:05 | close | 509 | 0.01 | 1.21961 | 1.22712 | 1.20172 | 4.06 | 9880.27 |
1570 | 2010.05.25 11:05 | sell | 513 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
1571 | 2010.05.25 11:05 | modify | 513 | 0.01 | 1.21952 | 1.22292 | 1.19752 | ||
1572 | 2010.05.25 14:10 | s/l | 513 | 0.01 | 1.22292 | 1.22292 | 1.19752 | -3.45 | 9876.82 |
1573 | 2010.05.25 16:00 | s/l | 512 | 0.01 | 1.22392 | 1.22392 | 1.19852 | -3.45 | 9873.37 |
1574 | 2010.05.25 16:03 | s/l | 511 | 0.01 | 1.22542 | 1.22542 | 1.20002 | -3.45 | 9869.92 |
1575 | 2010.05.25 18:05 | buy | 514 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
1576 | 2010.05.25 18:05 | modify | 514 | 0.01 | 1.22886 | 1.22546 | 1.25086 | ||
1577 | 2010.05.25 20:50 | close | 514 | 0.01 | 1.23288 | 1.22546 | 1.25086 | 3.97 | 9873.89 |
1578 | 2010.05.25 20:50 | buy | 515 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
1579 | 2010.05.25 20:50 | modify | 515 | 0.01 | 1.23298 | 1.22958 | 1.25498 | ||
1580 | 2010.05.25 20:55 | buy | 516 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
1581 | 2010.05.25 20:55 | modify | 516 | 0.01 | 1.23322 | 1.22982 | 1.25522 | ||
1582 | 2010.05.25 23:25 | close | 516 | 0.01 | 1.23764 | 1.22982 | 1.25522 | 4.37 | 9878.26 |
1583 | 2010.05.25 23:25 | close | 515 | 0.01 | 1.23764 | 1.22958 | 1.25498 | 4.61 | 9882.87 |
1584 | 2010.05.26 14:55 | sell | 517 | 0.01 | 1.22492 | 0.00000 | 0.00000 | ||
1585 | 2010.05.26 14:55 | modify | 517 | 0.01 | 1.22492 | 1.22832 | 1.20292 | ||
1586 | 2010.05.26 15:36 | s/l | 517 | 0.01 | 1.22832 | 1.22832 | 1.20292 | -3.45 | 9879.42 |
1587 | 2010.05.26 16:10 | sell | 518 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1588 | 2010.05.26 16:10 | modify | 518 | 0.01 | 1.22375 | 1.22715 | 1.20175 | ||
1589 | 2010.05.26 16:25 | sell | 519 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
1590 | 2010.05.26 16:25 | modify | 519 | 0.01 | 1.22292 | 1.22632 | 1.20092 | ||
1591 | 2010.05.26 17:05 | sell | 520 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
1592 | 2010.05.26 17:05 | modify | 520 | 0.01 | 1.22081 | 1.22421 | 1.19881 | ||
1593 | 2010.05.26 17:10 | sell | 521 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
1594 | 2010.05.26 17:10 | modify | 521 | 0.01 | 1.22108 | 1.22448 | 1.19908 | ||
1595 | 2010.05.26 17:25 | sell | 522 | 0.01 | 1.22058 | 0.00000 | 0.00000 | ||
1596 | 2010.05.26 17:25 | modify | 522 | 0.01 | 1.22058 | 1.22398 | 1.19858 | ||
1597 | 2010.05.26 19:44 | s/l | 522 | 0.01 | 1.22398 | 1.22398 | 1.19858 | -3.45 | 9875.97 |
1598 | 2010.05.26 20:35 | modify | 518 | 0.01 | 1.22375 | 1.22066 | 1.20175 | ||
1599 | 2010.05.26 20:40 | close | 518 | 0.01 | 1.21915 | 1.22066 | 1.20175 | 4.55 | 9880.52 |
1600 | 2010.05.26 21:30 | modify | 519 | 0.01 | 1.22292 | 1.22010 | 1.20092 | ||
1601 | 2010.05.26 21:35 | modify | 519 | 0.01 | 1.22292 | 1.21956 | 1.20092 | ||
1602 | 2010.05.26 21:38 | s/l | 519 | 0.01 | 1.21956 | 1.21956 | 1.20092 | 3.31 | 9883.83 |
1603 | 2010.05.26 22:30 | close | 521 | 0.01 | 1.21716 | 1.22448 | 1.19908 | 3.87 | 9887.70 |
1604 | 2010.05.26 23:25 | modify | 520 | 0.01 | 1.22081 | 1.21810 | 1.19881 | ||
1605 | 2010.05.26 23:35 | modify | 520 | 0.01 | 1.22081 | 1.21789 | 1.19881 | ||
1606 | 2010.05.26 23:40 | close | 520 | 0.01 | 1.21621 | 1.21789 | 1.19881 | 4.55 | 9892.25 |
1607 | 2010.05.27 15:50 | sell | 523 | 0.01 | 1.22079 | 0.00000 | 0.00000 | ||
1608 | 2010.05.27 15:50 | modify | 523 | 0.01 | 1.22079 | 1.22419 | 1.19879 | ||
1609 | 2010.05.27 15:55 | sell | 524 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
1610 | 2010.05.27 15:55 | modify | 524 | 0.01 | 1.22035 | 1.22375 | 1.19835 | ||
1611 | 2010.05.27 16:18 | s/l | 524 | 0.01 | 1.22375 | 1.22375 | 1.19835 | -3.45 | 9888.80 |
1612 | 2010.05.27 16:18 | s/l | 523 | 0.01 | 1.22419 | 1.22419 | 1.19879 | -3.45 | 9885.35 |
1613 | 2010.05.27 17:55 | buy | 525 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
1614 | 2010.05.27 17:55 | modify | 525 | 0.01 | 1.23608 | 1.23268 | 1.25808 | ||
1615 | 2010.05.27 18:00 | buy | 526 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
1616 | 2010.05.27 18:00 | modify | 526 | 0.01 | 1.23676 | 1.23336 | 1.25876 | ||
1617 | 2010.05.27 18:05 | buy | 527 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
1618 | 2010.05.27 18:05 | modify | 527 | 0.01 | 1.23635 | 1.23295 | 1.25835 | ||
1619 | 2010.05.27 18:10 | buy | 528 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
1620 | 2010.05.27 18:10 | modify | 528 | 0.01 | 1.23637 | 1.23297 | 1.25837 | ||
1621 | 2010.05.27 18:40 | buy | 529 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
1622 | 2010.05.27 18:40 | modify | 529 | 0.01 | 1.23702 | 1.23362 | 1.25902 | ||
1623 | 2010.05.27 18:50 | buy | 530 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
1624 | 2010.05.27 18:50 | modify | 530 | 0.01 | 1.23778 | 1.23438 | 1.25978 | ||
1625 | 2010.05.27 19:07 | s/l | 530 | 0.01 | 1.23438 | 1.23438 | 1.25978 | -3.45 | 9881.90 |
1626 | 2010.05.27 21:36 | s/l | 529 | 0.01 | 1.23362 | 1.23362 | 1.25902 | -3.45 | 9878.45 |
1627 | 2010.05.27 21:36 | s/l | 526 | 0.01 | 1.23336 | 1.23336 | 1.25876 | -3.45 | 9875.00 |
1628 | 2010.05.27 21:37 | s/l | 527 | 0.01 | 1.23295 | 1.23295 | 1.25835 | -3.45 | 9871.55 |
1629 | 2010.05.27 21:37 | s/l | 528 | 0.01 | 1.23297 | 1.23297 | 1.25837 | -3.45 | 9868.10 |
1630 | 2010.05.27 21:37 | s/l | 525 | 0.01 | 1.23268 | 1.23268 | 1.25808 | -3.45 | 9864.65 |
1631 | 2010.05.28 11:00 | buy | 531 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
1632 | 2010.05.28 11:00 | modify | 531 | 0.01 | 1.24327 | 1.23987 | 1.26527 | ||
1633 | 2010.05.28 11:05 | buy | 532 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
1634 | 2010.05.28 11:05 | modify | 532 | 0.01 | 1.24179 | 1.23839 | 1.26379 | ||
1635 | 2010.05.28 11:10 | buy | 533 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
1636 | 2010.05.28 11:10 | modify | 533 | 0.01 | 1.24218 | 1.23878 | 1.26418 | ||
1637 | 2010.05.28 11:31 | s/l | 531 | 0.01 | 1.23987 | 1.23987 | 1.26527 | -3.45 | 9861.20 |
1638 | 2010.05.28 13:07 | s/l | 533 | 0.01 | 1.23878 | 1.23878 | 1.26418 | -3.45 | 9857.75 |
1639 | 2010.05.28 13:08 | s/l | 532 | 0.01 | 1.23839 | 1.23839 | 1.26379 | -3.45 | 9854.30 |
1640 | 2010.06.01 02:05 | sell | 534 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
1641 | 2010.06.01 02:05 | modify | 534 | 0.01 | 1.22620 | 1.22960 | 1.20420 | ||
1642 | 2010.06.01 02:50 | sell | 535 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
1643 | 2010.06.01 02:50 | modify | 535 | 0.01 | 1.22466 | 1.22806 | 1.20266 | ||
1644 | 2010.06.01 07:06 | s/l | 535 | 0.01 | 1.22806 | 1.22806 | 1.20266 | -3.45 | 9850.85 |
1645 | 2010.06.01 07:45 | s/l | 534 | 0.01 | 1.22960 | 1.22960 | 1.20420 | -3.45 | 9847.40 |
1646 | 2010.06.01 09:10 | sell | 536 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
1647 | 2010.06.01 09:10 | modify | 536 | 0.01 | 1.22157 | 1.22497 | 1.19957 | ||
1648 | 2010.06.01 09:15 | sell | 537 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
1649 | 2010.06.01 09:15 | modify | 537 | 0.01 | 1.22132 | 1.22472 | 1.19932 | ||
1650 | 2010.06.01 09:20 | sell | 538 | 0.01 | 1.22011 | 0.00000 | 0.00000 | ||
1651 | 2010.06.01 09:20 | modify | 538 | 0.01 | 1.22011 | 1.22351 | 1.19811 | ||
1652 | 2010.06.01 09:25 | sell | 539 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
1653 | 2010.06.01 09:25 | modify | 539 | 0.01 | 1.21953 | 1.22293 | 1.19753 | ||
1654 | 2010.06.01 09:30 | sell | 540 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
1655 | 2010.06.01 09:30 | modify | 540 | 0.01 | 1.21923 | 1.22263 | 1.19723 | ||
1656 | 2010.06.01 09:35 | sell | 541 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
1657 | 2010.06.01 09:35 | modify | 541 | 0.01 | 1.22040 | 1.22380 | 1.19840 | ||
1658 | 2010.06.01 09:40 | sell | 542 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
1659 | 2010.06.01 09:40 | modify | 542 | 0.01 | 1.21939 | 1.22279 | 1.19739 | ||
1660 | 2010.06.01 09:45 | sell | 543 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
1661 | 2010.06.01 09:45 | modify | 543 | 0.01 | 1.21869 | 1.22209 | 1.19669 | ||
1662 | 2010.06.01 09:50 | sell | 544 | 0.01 | 1.21797 | 0.00000 | 0.00000 | ||
1663 | 2010.06.01 09:50 | modify | 544 | 0.01 | 1.21797 | 1.22137 | 1.19597 | ||
1664 | 2010.06.01 09:55 | sell | 545 | 0.01 | 1.21852 | 0.00000 | 0.00000 | ||
1665 | 2010.06.01 09:55 | modify | 545 | 0.01 | 1.21852 | 1.22192 | 1.19652 | ||
1666 | 2010.06.01 10:35 | close | 537 | 0.01 | 1.21681 | 1.22472 | 1.19932 | 4.46 | 9851.86 |
1667 | 2010.06.01 10:35 | close | 536 | 0.01 | 1.21681 | 1.22497 | 1.19957 | 4.71 | 9856.57 |
1668 | 2010.06.01 10:40 | close | 541 | 0.01 | 1.21633 | 1.22380 | 1.19840 | 4.02 | 9860.59 |
1669 | 2010.06.01 10:45 | close | 538 | 0.01 | 1.21610 | 1.22351 | 1.19811 | 3.96 | 9864.55 |
1670 | 2010.06.01 10:50 | close | 545 | 0.01 | 1.21250 | 1.22192 | 1.19652 | 5.97 | 9870.52 |
1671 | 2010.06.01 10:50 | close | 544 | 0.01 | 1.21250 | 1.22137 | 1.19597 | 5.42 | 9875.94 |
1672 | 2010.06.01 10:50 | close | 543 | 0.01 | 1.21250 | 1.22209 | 1.19669 | 6.14 | 9882.08 |
1673 | 2010.06.01 10:50 | close | 542 | 0.01 | 1.21250 | 1.22279 | 1.19739 | 6.84 | 9888.92 |
1674 | 2010.06.01 10:50 | close | 540 | 0.01 | 1.21250 | 1.22263 | 1.19723 | 6.68 | 9895.60 |
1675 | 2010.06.01 10:50 | close | 539 | 0.01 | 1.21250 | 1.22293 | 1.19753 | 6.98 | 9902.58 |
1676 | 2010.06.01 11:00 | sell | 546 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
1677 | 2010.06.01 11:00 | modify | 546 | 0.01 | 1.21407 | 1.21747 | 1.19207 | ||
1678 | 2010.06.01 11:05 | sell | 547 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
1679 | 2010.06.01 11:05 | modify | 547 | 0.01 | 1.21446 | 1.21786 | 1.19246 | ||
1680 | 2010.06.01 11:10 | sell | 548 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
1681 | 2010.06.01 11:10 | modify | 548 | 0.01 | 1.21388 | 1.21728 | 1.19188 | ||
1682 | 2010.06.01 11:15 | sell | 549 | 0.01 | 1.21295 | 0.00000 | 0.00000 | ||
1683 | 2010.06.01 11:15 | modify | 549 | 0.01 | 1.21295 | 1.21635 | 1.19095 | ||
1684 | 2010.06.01 11:20 | sell | 550 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
1685 | 2010.06.01 11:20 | modify | 550 | 0.01 | 1.21234 | 1.21574 | 1.19034 | ||
1686 | 2010.06.01 11:25 | sell | 551 | 0.01 | 1.21202 | 0.00000 | 0.00000 | ||
1687 | 2010.06.01 11:25 | modify | 551 | 0.01 | 1.21202 | 1.21542 | 1.19002 | ||
1688 | 2010.06.01 11:30 | sell | 552 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
1689 | 2010.06.01 11:30 | modify | 552 | 0.01 | 1.21180 | 1.21520 | 1.18980 | ||
1690 | 2010.06.01 11:40 | sell | 553 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
1691 | 2010.06.01 11:40 | modify | 553 | 0.01 | 1.21166 | 1.21506 | 1.18966 | ||
1692 | 2010.06.01 13:02 | s/l | 553 | 0.01 | 1.21506 | 1.21506 | 1.18966 | -3.45 | 9899.13 |
1693 | 2010.06.01 13:02 | s/l | 552 | 0.01 | 1.21520 | 1.21520 | 1.18980 | -3.45 | 9895.68 |
1694 | 2010.06.01 13:02 | s/l | 551 | 0.01 | 1.21542 | 1.21542 | 1.19002 | -3.45 | 9892.23 |
1695 | 2010.06.01 13:02 | s/l | 550 | 0.01 | 1.21574 | 1.21574 | 1.19034 | -3.45 | 9888.78 |
1696 | 2010.06.01 13:09 | s/l | 549 | 0.01 | 1.21635 | 1.21635 | 1.19095 | -3.45 | 9885.33 |
1697 | 2010.06.01 13:15 | s/l | 548 | 0.01 | 1.21728 | 1.21728 | 1.19188 | -3.45 | 9881.88 |
1698 | 2010.06.01 13:34 | s/l | 546 | 0.01 | 1.21747 | 1.21747 | 1.19207 | -3.45 | 9878.43 |
1699 | 2010.06.01 14:40 | s/l | 547 | 0.01 | 1.21786 | 1.21786 | 1.19246 | -3.45 | 9874.98 |
1700 | 2010.06.01 16:10 | buy | 554 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
1701 | 2010.06.01 16:10 | modify | 554 | 0.01 | 1.22367 | 1.22027 | 1.24567 | ||
1702 | 2010.06.01 16:20 | buy | 555 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
1703 | 2010.06.01 16:20 | modify | 555 | 0.01 | 1.22576 | 1.22236 | 1.24776 | ||
1704 | 2010.06.01 16:25 | close | 554 | 0.01 | 1.22801 | 1.22027 | 1.24567 | 4.29 | 9879.27 |
1705 | 2010.06.01 16:25 | buy | 556 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
1706 | 2010.06.01 16:25 | modify | 556 | 0.01 | 1.22807 | 1.22467 | 1.25007 | ||
1707 | 2010.06.01 16:30 | close | 556 | 0.01 | 1.23208 | 1.22467 | 1.25007 | 3.96 | 9883.23 |
1708 | 2010.06.01 16:30 | close | 555 | 0.01 | 1.23208 | 1.22236 | 1.24776 | 6.27 | 9889.50 |
1709 | 2010.06.01 16:30 | buy | 557 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
1710 | 2010.06.01 16:30 | modify | 557 | 0.01 | 1.23218 | 1.22878 | 1.25418 | ||
1711 | 2010.06.01 16:35 | buy | 558 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
1712 | 2010.06.01 16:35 | modify | 558 | 0.01 | 1.23275 | 1.22935 | 1.25475 | ||
1713 | 2010.06.01 16:40 | buy | 559 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
1714 | 2010.06.01 16:40 | modify | 559 | 0.01 | 1.23149 | 1.22809 | 1.25349 | ||
1715 | 2010.06.01 16:45 | buy | 560 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
1716 | 2010.06.01 16:45 | modify | 560 | 0.01 | 1.23026 | 1.22686 | 1.25226 | ||
1717 | 2010.06.01 16:47 | s/l | 558 | 0.01 | 1.22935 | 1.22935 | 1.25475 | -3.45 | 9886.05 |
1718 | 2010.06.01 16:50 | buy | 561 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
1719 | 2010.06.01 16:50 | modify | 561 | 0.01 | 1.23068 | 1.22728 | 1.25268 | ||
1720 | 2010.06.01 16:53 | s/l | 557 | 0.01 | 1.22878 | 1.22878 | 1.25418 | -3.45 | 9882.60 |
1721 | 2010.06.01 16:54 | s/l | 559 | 0.01 | 1.22809 | 1.22809 | 1.25349 | -3.45 | 9879.15 |
1722 | 2010.06.01 17:02 | s/l | 561 | 0.01 | 1.22728 | 1.22728 | 1.25268 | -3.45 | 9875.70 |
1723 | 2010.06.01 17:43 | s/l | 560 | 0.01 | 1.22686 | 1.22686 | 1.25226 | -3.45 | 9872.25 |
1724 | 2010.06.02 11:50 | buy | 562 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
1725 | 2010.06.02 11:50 | modify | 562 | 0.01 | 1.22651 | 1.22311 | 1.24851 | ||
1726 | 2010.06.02 12:25 | s/l | 562 | 0.01 | 1.22311 | 1.22311 | 1.24851 | -3.45 | 9868.80 |
1727 | 2010.06.03 16:20 | sell | 563 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
1728 | 2010.06.03 16:20 | modify | 563 | 0.01 | 1.22051 | 1.22391 | 1.19851 | ||
1729 | 2010.06.03 16:25 | sell | 564 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
1730 | 2010.06.03 16:25 | modify | 564 | 0.01 | 1.22013 | 1.22353 | 1.19813 | ||
1731 | 2010.06.03 16:30 | sell | 565 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
1732 | 2010.06.03 16:30 | modify | 565 | 0.01 | 1.21954 | 1.22294 | 1.19754 | ||
1733 | 2010.06.03 16:40 | sell | 566 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
1734 | 2010.06.03 16:40 | modify | 566 | 0.01 | 1.21899 | 1.22239 | 1.19699 | ||
1735 | 2010.06.03 18:25 | close | 564 | 0.01 | 1.21606 | 1.22353 | 1.19813 | 4.02 | 9872.82 |
1736 | 2010.06.03 18:25 | close | 563 | 0.01 | 1.21606 | 1.22391 | 1.19851 | 4.40 | 9877.22 |
1737 | 2010.06.03 18:25 | sell | 567 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
1738 | 2010.06.03 18:25 | modify | 567 | 0.01 | 1.21597 | 1.21937 | 1.19397 | ||
1739 | 2010.06.03 18:35 | close | 565 | 0.01 | 1.21554 | 1.22294 | 1.19754 | 3.95 | 9881.17 |
1740 | 2010.06.03 18:35 | sell | 568 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
1741 | 2010.06.03 18:35 | modify | 568 | 0.01 | 1.21544 | 1.21884 | 1.19344 | ||
1742 | 2010.06.03 20:37 | s/l | 568 | 0.01 | 1.21884 | 1.21884 | 1.19344 | -3.45 | 9877.72 |
1743 | 2010.06.04 10:01 | s/l | 567 | 0.01 | 1.21937 | 1.21937 | 1.19397 | -3.44 | 9874.28 |
1744 | 2010.06.04 12:40 | close | 566 | 0.01 | 1.21691 | 1.22239 | 1.19699 | 2.04 | 9876.32 |
1745 | 2010.06.04 14:00 | sell | 569 | 0.01 | 1.20516 | 0.00000 | 0.00000 | ||
1746 | 2010.06.04 14:00 | modify | 569 | 0.01 | 1.20516 | 1.20856 | 1.18316 | ||
1747 | 2010.06.04 14:05 | sell | 570 | 0.01 | 1.20682 | 0.00000 | 0.00000 | ||
1748 | 2010.06.04 14:05 | modify | 570 | 0.01 | 1.20682 | 1.21022 | 1.18482 | ||
1749 | 2010.06.04 14:10 | sell | 571 | 0.01 | 1.20556 | 0.00000 | 0.00000 | ||
1750 | 2010.06.04 14:10 | modify | 571 | 0.01 | 1.20556 | 1.20896 | 1.18356 | ||
1751 | 2010.06.04 14:15 | sell | 572 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
1752 | 2010.06.04 14:15 | modify | 572 | 0.01 | 1.20584 | 1.20924 | 1.18384 | ||
1753 | 2010.06.04 14:20 | sell | 573 | 0.01 | 1.20455 | 0.00000 | 0.00000 | ||
1754 | 2010.06.04 14:20 | modify | 573 | 0.01 | 1.20455 | 1.20795 | 1.18255 | ||
1755 | 2010.06.04 14:25 | sell | 574 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
1756 | 2010.06.04 14:25 | modify | 574 | 0.01 | 1.20597 | 1.20937 | 1.18397 | ||
1757 | 2010.06.04 14:35 | close | 574 | 0.01 | 1.20206 | 1.20937 | 1.18397 | 3.86 | 9880.18 |
1758 | 2010.06.04 14:35 | close | 570 | 0.01 | 1.20206 | 1.21022 | 1.18482 | 4.71 | 9884.89 |
1759 | 2010.06.04 14:35 | sell | 575 | 0.01 | 1.20196 | 0.00000 | 0.00000 | ||
1760 | 2010.06.04 14:35 | modify | 575 | 0.01 | 1.20196 | 1.20536 | 1.17996 | ||
1761 | 2010.06.04 14:35 | close | 572 | 0.01 | 1.20193 | 1.20924 | 1.18384 | 3.86 | 9888.75 |
1762 | 2010.06.04 14:40 | s/l | 575 | 0.01 | 1.20536 | 1.20536 | 1.17996 | -3.45 | 9885.30 |
1763 | 2010.06.04 14:40 | sell | 576 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
1764 | 2010.06.04 14:40 | modify | 576 | 0.01 | 1.20541 | 1.20881 | 1.18341 | ||
1765 | 2010.06.04 14:55 | sell | 577 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
1766 | 2010.06.04 14:55 | modify | 577 | 0.01 | 1.20317 | 1.20657 | 1.18117 | ||
1767 | 2010.06.04 15:54 | s/l | 577 | 0.01 | 1.20657 | 1.20657 | 1.18117 | -3.45 | 9881.85 |
1768 | 2010.06.04 16:28 | s/l | 573 | 0.01 | 1.20795 | 1.20795 | 1.18255 | -3.45 | 9878.40 |
1769 | 2010.06.04 17:25 | modify | 576 | 0.01 | 1.20541 | 1.20205 | 1.18341 | ||
1770 | 2010.06.04 17:25 | modify | 571 | 0.01 | 1.20556 | 1.20205 | 1.18356 | ||
1771 | 2010.06.04 17:25 | modify | 569 | 0.01 | 1.20516 | 1.20205 | 1.18316 | ||
1772 | 2010.06.04 17:30 | close | 576 | 0.01 | 1.20077 | 1.20205 | 1.18341 | 4.59 | 9882.99 |
1773 | 2010.06.04 17:30 | close | 571 | 0.01 | 1.20077 | 1.20205 | 1.18356 | 4.74 | 9887.73 |
1774 | 2010.06.04 17:35 | modify | 569 | 0.01 | 1.20516 | 1.20169 | 1.18316 | ||
1775 | 2010.06.04 17:38 | s/l | 569 | 0.01 | 1.20169 | 1.20169 | 1.18316 | 3.42 | 9891.15 |
1776 | 2010.06.06 23:05 | sell | 578 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
1777 | 2010.06.06 23:05 | modify | 578 | 0.01 | 1.19238 | 1.19578 | 1.17038 | ||
1778 | 2010.06.07 01:30 | s/l | 578 | 0.01 | 1.19578 | 1.19578 | 1.17038 | -3.44 | 9887.72 |
1779 | 2010.06.08 11:05 | sell | 579 | 0.01 | 1.19219 | 0.00000 | 0.00000 | ||
1780 | 2010.06.08 11:05 | modify | 579 | 0.01 | 1.19219 | 1.19559 | 1.17019 | ||
1781 | 2010.06.08 11:10 | sell | 580 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
1782 | 2010.06.08 11:10 | modify | 580 | 0.01 | 1.19231 | 1.19571 | 1.17031 | ||
1783 | 2010.06.08 11:20 | sell | 581 | 0.01 | 1.19107 | 0.00000 | 0.00000 | ||
1784 | 2010.06.08 11:20 | modify | 581 | 0.01 | 1.19107 | 1.19447 | 1.16907 | ||
1785 | 2010.06.08 11:25 | sell | 582 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
1786 | 2010.06.08 11:25 | modify | 582 | 0.01 | 1.19028 | 1.19368 | 1.16828 | ||
1787 | 2010.06.08 11:30 | sell | 583 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
1788 | 2010.06.08 11:30 | modify | 583 | 0.01 | 1.19113 | 1.19453 | 1.16913 | ||
1789 | 2010.06.08 11:35 | sell | 584 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
1790 | 2010.06.08 11:35 | modify | 584 | 0.01 | 1.19093 | 1.19433 | 1.16893 | ||
1791 | 2010.06.08 13:10 | s/l | 582 | 0.01 | 1.19368 | 1.19368 | 1.16828 | -3.45 | 9884.27 |
1792 | 2010.06.08 13:37 | s/l | 584 | 0.01 | 1.19433 | 1.19433 | 1.16893 | -3.45 | 9880.82 |
1793 | 2010.06.08 13:44 | s/l | 581 | 0.01 | 1.19447 | 1.19447 | 1.16907 | -3.45 | 9877.37 |
1794 | 2010.06.08 13:44 | s/l | 583 | 0.01 | 1.19453 | 1.19453 | 1.16913 | -3.45 | 9873.92 |
1795 | 2010.06.08 14:19 | s/l | 579 | 0.01 | 1.19559 | 1.19559 | 1.17019 | -3.45 | 9870.47 |
1796 | 2010.06.08 14:19 | s/l | 580 | 0.01 | 1.19571 | 1.19571 | 1.17031 | -3.45 | 9867.02 |
1797 | 2010.06.08 17:20 | buy | 585 | 0.01 | 1.19723 | 0.00000 | 0.00000 | ||
1798 | 2010.06.08 17:20 | modify | 585 | 0.01 | 1.19723 | 1.19383 | 1.21923 | ||
1799 | 2010.06.08 17:25 | buy | 586 | 0.01 | 1.19803 | 0.00000 | 0.00000 | ||
1800 | 2010.06.08 17:25 | modify | 586 | 0.01 | 1.19803 | 1.19463 | 1.22003 | ||
1801 | 2010.06.08 17:35 | buy | 587 | 0.01 | 1.19831 | 0.00000 | 0.00000 | ||
1802 | 2010.06.08 17:35 | modify | 587 | 0.01 | 1.19831 | 1.19491 | 1.22031 | ||
1803 | 2010.06.08 17:40 | buy | 588 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
1804 | 2010.06.08 17:40 | modify | 588 | 0.01 | 1.19800 | 1.19460 | 1.22000 | ||
1805 | 2010.06.08 17:50 | buy | 589 | 0.01 | 1.19927 | 0.00000 | 0.00000 | ||
1806 | 2010.06.08 17:50 | modify | 589 | 0.01 | 1.19927 | 1.19587 | 1.22127 | ||
1807 | 2010.06.08 17:55 | buy | 590 | 0.01 | 1.20009 | 0.00000 | 0.00000 | ||
1808 | 2010.06.08 17:55 | modify | 590 | 0.01 | 1.20009 | 1.19669 | 1.22209 | ||
1809 | 2010.06.08 18:00 | buy | 591 | 0.01 | 1.19945 | 0.00000 | 0.00000 | ||
1810 | 2010.06.08 18:00 | modify | 591 | 0.01 | 1.19945 | 1.19605 | 1.22145 | ||
1811 | 2010.06.08 18:05 | buy | 592 | 0.01 | 1.19881 | 0.00000 | 0.00000 | ||
1812 | 2010.06.08 18:05 | modify | 592 | 0.01 | 1.19881 | 1.19541 | 1.22081 | ||
1813 | 2010.06.08 18:10 | s/l | 590 | 0.01 | 1.19669 | 1.19669 | 1.22209 | -3.45 | 9863.57 |
1814 | 2010.06.08 18:16 | s/l | 591 | 0.01 | 1.19605 | 1.19605 | 1.22145 | -3.45 | 9860.12 |
1815 | 2010.06.08 18:17 | s/l | 589 | 0.01 | 1.19587 | 1.19587 | 1.22127 | -3.45 | 9856.67 |
1816 | 2010.06.08 19:08 | s/l | 592 | 0.01 | 1.19541 | 1.19541 | 1.22081 | -3.45 | 9853.22 |
1817 | 2010.06.08 19:15 | s/l | 587 | 0.01 | 1.19491 | 1.19491 | 1.22031 | -3.45 | 9849.77 |
1818 | 2010.06.08 19:15 | s/l | 586 | 0.01 | 1.19463 | 1.19463 | 1.22003 | -3.45 | 9846.32 |
1819 | 2010.06.08 19:16 | s/l | 588 | 0.01 | 1.19460 | 1.19460 | 1.22000 | -3.45 | 9842.87 |
1820 | 2010.06.08 19:32 | s/l | 585 | 0.01 | 1.19383 | 1.19383 | 1.21923 | -3.45 | 9839.42 |
1821 | 2010.06.09 14:10 | buy | 593 | 0.01 | 1.20047 | 0.00000 | 0.00000 | ||
1822 | 2010.06.09 14:10 | modify | 593 | 0.01 | 1.20047 | 1.19707 | 1.22247 | ||
1823 | 2010.06.09 14:20 | buy | 594 | 0.01 | 1.20126 | 0.00000 | 0.00000 | ||
1824 | 2010.06.09 14:20 | modify | 594 | 0.01 | 1.20126 | 1.19786 | 1.22326 | ||
1825 | 2010.06.09 14:40 | buy | 595 | 0.01 | 1.20242 | 0.00000 | 0.00000 | ||
1826 | 2010.06.09 14:40 | modify | 595 | 0.01 | 1.20242 | 1.19902 | 1.22442 | ||
1827 | 2010.06.09 16:55 | modify | 593 | 0.01 | 1.20047 | 1.20369 | 1.22247 | ||
1828 | 2010.06.09 17:05 | modify | 594 | 0.01 | 1.20126 | 1.20425 | 1.22326 | ||
1829 | 2010.06.09 17:05 | modify | 593 | 0.01 | 1.20047 | 1.20425 | 1.22247 | ||
1830 | 2010.06.09 17:10 | close | 595 | 0.01 | 1.20689 | 1.19902 | 1.22442 | 4.42 | 9843.84 |
1831 | 2010.06.09 17:10 | close | 594 | 0.01 | 1.20689 | 1.20425 | 1.22326 | 5.58 | 9849.42 |
1832 | 2010.06.09 17:10 | close | 593 | 0.01 | 1.20689 | 1.20425 | 1.22247 | 6.37 | 9855.79 |
1833 | 2010.06.10 05:35 | buy | 596 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
1834 | 2010.06.10 05:35 | modify | 596 | 0.01 | 1.20116 | 1.19776 | 1.22316 | ||
1835 | 2010.06.10 05:40 | buy | 597 | 0.01 | 1.20138 | 0.00000 | 0.00000 | ||
1836 | 2010.06.10 05:40 | modify | 597 | 0.01 | 1.20138 | 1.19798 | 1.22338 | ||
1837 | 2010.06.10 05:45 | buy | 598 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
1838 | 2010.06.10 05:45 | modify | 598 | 0.01 | 1.20246 | 1.19906 | 1.22446 | ||
1839 | 2010.06.10 05:50 | buy | 599 | 0.01 | 1.20253 | 0.00000 | 0.00000 | ||
1840 | 2010.06.10 05:50 | modify | 599 | 0.01 | 1.20253 | 1.19913 | 1.22453 | ||
1841 | 2010.06.10 05:55 | buy | 600 | 0.01 | 1.20361 | 0.00000 | 0.00000 | ||
1842 | 2010.06.10 05:55 | modify | 600 | 0.01 | 1.20361 | 1.20021 | 1.22561 | ||
1843 | 2010.06.10 07:50 | modify | 597 | 0.01 | 1.20138 | 1.20430 | 1.22338 | ||
1844 | 2010.06.10 07:50 | modify | 596 | 0.01 | 1.20116 | 1.20430 | 1.22316 | ||
1845 | 2010.06.10 07:55 | close | 596 | 0.01 | 1.20558 | 1.20430 | 1.22316 | 4.37 | 9860.16 |
1846 | 2010.06.10 08:17 | s/l | 597 | 0.01 | 1.20430 | 1.20430 | 1.22338 | 2.87 | 9863.03 |
1847 | 2010.06.10 11:20 | close | 600 | 0.01 | 1.20819 | 1.20021 | 1.22561 | 4.53 | 9867.56 |
1848 | 2010.06.10 11:20 | close | 599 | 0.01 | 1.20819 | 1.19913 | 1.22453 | 5.61 | 9873.17 |
1849 | 2010.06.10 11:20 | close | 598 | 0.01 | 1.20819 | 1.19906 | 1.22446 | 5.68 | 9878.85 |
1850 | 2010.06.10 15:35 | buy | 601 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
1851 | 2010.06.10 15:35 | modify | 601 | 0.01 | 1.21051 | 1.20711 | 1.23251 | ||
1852 | 2010.06.10 15:50 | buy | 602 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
1853 | 2010.06.10 15:50 | modify | 602 | 0.01 | 1.21181 | 1.20841 | 1.23381 | ||
1854 | 2010.06.10 15:55 | buy | 603 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
1855 | 2010.06.10 15:55 | modify | 603 | 0.01 | 1.21179 | 1.20839 | 1.23379 | ||
1856 | 2010.06.10 16:00 | buy | 604 | 0.01 | 1.21282 | 0.00000 | 0.00000 | ||
1857 | 2010.06.10 16:00 | modify | 604 | 0.01 | 1.21282 | 1.20942 | 1.23482 | ||
1858 | 2010.06.10 17:44 | s/l | 604 | 0.01 | 1.20942 | 1.20942 | 1.23482 | -3.45 | 9875.40 |
1859 | 2010.06.10 18:08 | s/l | 602 | 0.01 | 1.20841 | 1.20841 | 1.23381 | -3.45 | 9871.95 |
1860 | 2010.06.10 18:08 | s/l | 603 | 0.01 | 1.20839 | 1.20839 | 1.23379 | -3.45 | 9868.50 |
1861 | 2010.06.11 11:35 | close | 601 | 0.01 | 1.21177 | 1.20711 | 1.23251 | 1.16 | 9869.66 |
1862 | 2010.06.11 17:10 | sell | 605 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
1863 | 2010.06.11 17:10 | modify | 605 | 0.01 | 1.20636 | 1.20976 | 1.18436 | ||
1864 | 2010.06.11 17:15 | sell | 606 | 0.01 | 1.20547 | 0.00000 | 0.00000 | ||
1865 | 2010.06.11 17:15 | modify | 606 | 0.01 | 1.20547 | 1.20887 | 1.18347 | ||
1866 | 2010.06.11 17:20 | sell | 607 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
1867 | 2010.06.11 17:20 | modify | 607 | 0.01 | 1.20541 | 1.20881 | 1.18341 | ||
1868 | 2010.06.11 17:25 | sell | 608 | 0.01 | 1.20542 | 0.00000 | 0.00000 | ||
1869 | 2010.06.11 17:25 | modify | 608 | 0.01 | 1.20542 | 1.20882 | 1.18342 | ||
1870 | 2010.06.11 21:41 | s/l | 607 | 0.01 | 1.20881 | 1.20881 | 1.18341 | -3.45 | 9866.21 |
1871 | 2010.06.11 21:41 | s/l | 608 | 0.01 | 1.20882 | 1.20882 | 1.18342 | -3.45 | 9862.76 |
1872 | 2010.06.11 21:41 | s/l | 606 | 0.01 | 1.20887 | 1.20887 | 1.18347 | -3.45 | 9859.31 |
1873 | 2010.06.11 21:49 | s/l | 605 | 0.01 | 1.20976 | 1.20976 | 1.18436 | -3.45 | 9855.86 |
1874 | 2010.06.13 23:05 | buy | 609 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
1875 | 2010.06.13 23:05 | modify | 609 | 0.01 | 1.21273 | 1.20933 | 1.23473 | ||
1876 | 2010.06.13 23:10 | buy | 610 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
1877 | 2010.06.13 23:10 | modify | 610 | 0.01 | 1.21291 | 1.20951 | 1.23491 | ||
1878 | 2010.06.14 01:05 | close | 610 | 0.01 | 1.21828 | 1.20951 | 1.23491 | 5.27 | 9861.13 |
1879 | 2010.06.14 01:05 | close | 609 | 0.01 | 1.21828 | 1.20933 | 1.23473 | 5.45 | 9866.59 |
1880 | 2010.06.16 09:55 | sell | 611 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
1881 | 2010.06.16 09:55 | modify | 611 | 0.01 | 1.22802 | 1.23142 | 1.20602 | ||
1882 | 2010.06.16 15:59 | s/l | 611 | 0.01 | 1.23142 | 1.23142 | 1.20602 | -3.45 | 9863.14 |
1883 | 2010.06.17 11:00 | buy | 612 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
1884 | 2010.06.17 11:00 | modify | 612 | 0.01 | 1.23291 | 1.22951 | 1.25491 | ||
1885 | 2010.06.17 11:05 | buy | 613 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
1886 | 2010.06.17 11:05 | modify | 613 | 0.01 | 1.23331 | 1.22991 | 1.25531 | ||
1887 | 2010.06.17 11:10 | buy | 614 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
1888 | 2010.06.17 11:10 | modify | 614 | 0.01 | 1.23296 | 1.22956 | 1.25496 | ||
1889 | 2010.06.17 11:15 | buy | 615 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
1890 | 2010.06.17 11:15 | modify | 615 | 0.01 | 1.23542 | 1.23202 | 1.25742 | ||
1891 | 2010.06.17 11:20 | close | 614 | 0.01 | 1.23758 | 1.22956 | 1.25496 | 4.57 | 9867.71 |
1892 | 2010.06.17 11:20 | close | 613 | 0.01 | 1.23758 | 1.22991 | 1.25531 | 4.22 | 9871.93 |
1893 | 2010.06.17 11:20 | close | 612 | 0.01 | 1.23758 | 1.22951 | 1.25491 | 4.62 | 9876.55 |
1894 | 2010.06.17 11:20 | buy | 616 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
1895 | 2010.06.17 11:20 | modify | 616 | 0.01 | 1.23763 | 1.23423 | 1.25963 | ||
1896 | 2010.06.17 11:25 | buy | 617 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
1897 | 2010.06.17 11:25 | modify | 617 | 0.01 | 1.23764 | 1.23424 | 1.25964 | ||
1898 | 2010.06.17 11:30 | buy | 618 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
1899 | 2010.06.17 11:30 | modify | 618 | 0.01 | 1.23652 | 1.23312 | 1.25852 | ||
1900 | 2010.06.17 11:35 | buy | 619 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
1901 | 2010.06.17 11:35 | modify | 619 | 0.01 | 1.23652 | 1.23312 | 1.25852 | ||
1902 | 2010.06.17 11:40 | buy | 620 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
1903 | 2010.06.17 11:40 | modify | 620 | 0.01 | 1.23755 | 1.23415 | 1.25955 | ||
1904 | 2010.06.17 11:45 | buy | 621 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
1905 | 2010.06.17 11:45 | modify | 621 | 0.01 | 1.23791 | 1.23451 | 1.25991 | ||
1906 | 2010.06.17 11:50 | buy | 622 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
1907 | 2010.06.17 11:50 | modify | 622 | 0.01 | 1.23895 | 1.23555 | 1.26095 | ||
1908 | 2010.06.17 11:55 | buy | 623 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
1909 | 2010.06.17 11:55 | modify | 623 | 0.01 | 1.23909 | 1.23569 | 1.26109 | ||
1910 | 2010.06.17 14:16 | s/l | 623 | 0.01 | 1.23569 | 1.23569 | 1.26109 | -3.45 | 9873.10 |
1911 | 2010.06.17 14:16 | s/l | 622 | 0.01 | 1.23555 | 1.23555 | 1.26095 | -3.45 | 9869.65 |
1912 | 2010.06.17 16:10 | modify | 615 | 0.01 | 1.23542 | 1.23855 | 1.25742 | ||
1913 | 2010.06.17 16:14 | s/l | 615 | 0.01 | 1.23855 | 1.23855 | 1.25742 | 3.08 | 9872.73 |
1914 | 2010.06.17 16:47 | s/l | 621 | 0.01 | 1.23451 | 1.23451 | 1.25991 | -3.45 | 9869.28 |
1915 | 2010.06.17 16:47 | s/l | 616 | 0.01 | 1.23423 | 1.23423 | 1.25963 | -3.45 | 9865.83 |
1916 | 2010.06.17 16:47 | s/l | 617 | 0.01 | 1.23424 | 1.23424 | 1.25964 | -3.45 | 9862.38 |
1917 | 2010.06.17 16:47 | s/l | 620 | 0.01 | 1.23415 | 1.23415 | 1.25955 | -3.45 | 9858.93 |
1918 | 2010.06.18 06:25 | close | 619 | 0.01 | 1.24069 | 1.23312 | 1.25852 | 4.07 | 9863.00 |
1919 | 2010.06.18 06:25 | close | 618 | 0.01 | 1.24069 | 1.23312 | 1.25852 | 4.07 | 9867.07 |
1920 | 2010.06.20 23:05 | buy | 624 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
1921 | 2010.06.20 23:05 | modify | 624 | 0.01 | 1.24495 | 1.24155 | 1.26695 | ||
1922 | 2010.06.20 23:10 | buy | 625 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
1923 | 2010.06.20 23:10 | modify | 625 | 0.01 | 1.24534 | 1.24194 | 1.26734 | ||
1924 | 2010.06.20 23:15 | buy | 626 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
1925 | 2010.06.20 23:15 | modify | 626 | 0.01 | 1.24583 | 1.24243 | 1.26783 | ||
1926 | 2010.06.20 23:20 | buy | 627 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
1927 | 2010.06.20 23:20 | modify | 627 | 0.01 | 1.24484 | 1.24144 | 1.26684 | ||
1928 | 2010.06.20 23:25 | buy | 628 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
1929 | 2010.06.20 23:25 | modify | 628 | 0.01 | 1.24364 | 1.24024 | 1.26564 | ||
1930 | 2010.06.20 23:30 | s/l | 626 | 0.01 | 1.24243 | 1.24243 | 1.26783 | -3.45 | 9863.62 |
1931 | 2010.06.20 23:40 | buy | 629 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
1932 | 2010.06.20 23:40 | modify | 629 | 0.01 | 1.24311 | 1.23971 | 1.26511 | ||
1933 | 2010.06.21 00:09 | s/l | 625 | 0.01 | 1.24194 | 1.24194 | 1.26734 | -3.50 | 9860.12 |
1934 | 2010.06.21 00:10 | s/l | 624 | 0.01 | 1.24155 | 1.24155 | 1.26695 | -3.50 | 9856.63 |
1935 | 2010.06.21 00:10 | s/l | 627 | 0.01 | 1.24144 | 1.24144 | 1.26684 | -3.50 | 9853.13 |
1936 | 2010.06.21 00:31 | s/l | 628 | 0.01 | 1.24024 | 1.24024 | 1.26564 | -3.50 | 9849.63 |
1937 | 2010.06.21 01:20 | s/l | 629 | 0.01 | 1.23971 | 1.23971 | 1.26511 | -3.50 | 9846.13 |
1938 | 2010.06.23 09:10 | buy | 630 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
1939 | 2010.06.23 09:10 | modify | 630 | 0.01 | 1.22918 | 1.22578 | 1.25118 | ||
1940 | 2010.06.23 13:48 | s/l | 630 | 0.01 | 1.22578 | 1.22578 | 1.25118 | -3.45 | 9842.68 |
1941 | 2010.06.23 15:35 | sell | 631 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
1942 | 2010.06.23 15:35 | modify | 631 | 0.01 | 1.22483 | 1.22823 | 1.20283 | ||
1943 | 2010.06.23 15:40 | sell | 632 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
1944 | 2010.06.23 15:40 | modify | 632 | 0.01 | 1.22353 | 1.22693 | 1.20153 | ||
1945 | 2010.06.23 15:45 | sell | 633 | 0.01 | 1.22320 | 0.00000 | 0.00000 | ||
1946 | 2010.06.23 15:45 | modify | 633 | 0.01 | 1.22320 | 1.22660 | 1.20120 | ||
1947 | 2010.06.23 15:50 | sell | 634 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
1948 | 2010.06.23 15:50 | modify | 634 | 0.01 | 1.22318 | 1.22658 | 1.20118 | ||
1949 | 2010.06.23 15:55 | sell | 635 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
1950 | 2010.06.23 15:55 | modify | 635 | 0.01 | 1.22318 | 1.22658 | 1.20118 | ||
1951 | 2010.06.23 16:05 | sell | 636 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
1952 | 2010.06.23 16:05 | modify | 636 | 0.01 | 1.22143 | 1.22483 | 1.19943 | ||
1953 | 2010.06.23 16:10 | sell | 637 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
1954 | 2010.06.23 16:10 | modify | 637 | 0.01 | 1.22142 | 1.22482 | 1.19942 | ||
1955 | 2010.06.23 18:46 | s/l | 636 | 0.01 | 1.22483 | 1.22483 | 1.19943 | -3.45 | 9839.23 |
1956 | 2010.06.23 18:46 | s/l | 637 | 0.01 | 1.22482 | 1.22482 | 1.19942 | -3.45 | 9835.78 |
1957 | 2010.06.23 19:52 | s/l | 633 | 0.01 | 1.22660 | 1.22660 | 1.20120 | -3.45 | 9832.33 |
1958 | 2010.06.23 19:52 | s/l | 634 | 0.01 | 1.22658 | 1.22658 | 1.20118 | -3.45 | 9828.88 |
1959 | 2010.06.23 19:52 | s/l | 635 | 0.01 | 1.22658 | 1.22658 | 1.20118 | -3.45 | 9825.43 |
1960 | 2010.06.23 19:56 | s/l | 632 | 0.01 | 1.22693 | 1.22693 | 1.20153 | -3.45 | 9821.98 |
1961 | 2010.06.23 20:05 | s/l | 631 | 0.01 | 1.22823 | 1.22823 | 1.20283 | -3.45 | 9818.53 |
1962 | 2010.06.23 20:35 | buy | 638 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
1963 | 2010.06.23 20:35 | modify | 638 | 0.01 | 1.23234 | 1.22894 | 1.25434 | ||
1964 | 2010.06.23 20:40 | buy | 639 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
1965 | 2010.06.23 20:40 | modify | 639 | 0.01 | 1.23292 | 1.22952 | 1.25492 | ||
1966 | 2010.06.23 20:45 | buy | 640 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
1967 | 2010.06.23 20:45 | modify | 640 | 0.01 | 1.23173 | 1.22833 | 1.25373 | ||
1968 | 2010.06.23 20:55 | buy | 641 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
1969 | 2010.06.23 20:55 | modify | 641 | 0.01 | 1.23254 | 1.22914 | 1.25454 | ||
1970 | 2010.06.24 01:42 | s/l | 639 | 0.01 | 1.22952 | 1.22952 | 1.25492 | -3.59 | 9814.94 |
1971 | 2010.06.24 09:25 | sell | 642 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
1972 | 2010.06.24 09:25 | modify | 642 | 0.01 | 1.23034 | 1.23374 | 1.20834 | ||
1973 | 2010.06.24 09:51 | s/l | 641 | 0.01 | 1.22914 | 1.22914 | 1.25454 | -3.59 | 9811.35 |
1974 | 2010.06.24 09:59 | s/l | 638 | 0.01 | 1.22894 | 1.22894 | 1.25434 | -3.59 | 9807.76 |
1975 | 2010.06.24 10:00 | s/l | 640 | 0.01 | 1.22833 | 1.22833 | 1.25373 | -3.59 | 9804.17 |
1976 | 2010.06.24 17:46 | s/l | 642 | 0.01 | 1.23374 | 1.23374 | 1.20834 | -3.45 | 9800.72 |
1977 | 2010.06.24 17:50 | buy | 643 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
1978 | 2010.06.24 17:50 | modify | 643 | 0.01 | 1.23700 | 1.23360 | 1.25900 | ||
1979 | 2010.06.24 17:55 | buy | 644 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
1980 | 2010.06.24 17:55 | modify | 644 | 0.01 | 1.23658 | 1.23318 | 1.25858 | ||
1981 | 2010.06.24 18:00 | buy | 645 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
1982 | 2010.06.24 18:00 | modify | 645 | 0.01 | 1.23657 | 1.23317 | 1.25857 | ||
1983 | 2010.06.24 18:05 | buy | 646 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
1984 | 2010.06.24 18:05 | modify | 646 | 0.01 | 1.23764 | 1.23424 | 1.25964 | ||
1985 | 2010.06.24 18:10 | buy | 647 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
1986 | 2010.06.24 18:10 | modify | 647 | 0.01 | 1.23764 | 1.23424 | 1.25964 | ||
1987 | 2010.06.24 18:15 | buy | 648 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
1988 | 2010.06.24 18:15 | modify | 648 | 0.01 | 1.23758 | 1.23418 | 1.25958 | ||
1989 | 2010.06.24 18:20 | buy | 649 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
1990 | 2010.06.24 18:20 | modify | 649 | 0.01 | 1.23727 | 1.23387 | 1.25927 | ||
1991 | 2010.06.24 18:25 | buy | 650 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
1992 | 2010.06.24 18:25 | modify | 650 | 0.01 | 1.23783 | 1.23443 | 1.25983 | ||
1993 | 2010.06.24 19:25 | s/l | 650 | 0.01 | 1.23443 | 1.23443 | 1.25983 | -3.45 | 9797.27 |
1994 | 2010.06.24 19:40 | s/l | 646 | 0.01 | 1.23424 | 1.23424 | 1.25964 | -3.45 | 9793.82 |
1995 | 2010.06.24 19:40 | s/l | 647 | 0.01 | 1.23424 | 1.23424 | 1.25964 | -3.45 | 9790.37 |
1996 | 2010.06.24 19:40 | s/l | 648 | 0.01 | 1.23418 | 1.23418 | 1.25958 | -3.45 | 9786.92 |
1997 | 2010.06.24 20:42 | s/l | 649 | 0.01 | 1.23387 | 1.23387 | 1.25927 | -3.45 | 9783.47 |
1998 | 2010.06.24 20:43 | s/l | 643 | 0.01 | 1.23360 | 1.23360 | 1.25900 | -3.45 | 9780.02 |
1999 | 2010.06.24 20:44 | s/l | 644 | 0.01 | 1.23318 | 1.23318 | 1.25858 | -3.45 | 9776.57 |
2000 | 2010.06.24 20:44 | s/l | 645 | 0.01 | 1.23317 | 1.23317 | 1.25857 | -3.45 | 9773.12 |
2001 | 2010.06.25 11:05 | sell | 651 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
2002 | 2010.06.25 11:05 | modify | 651 | 0.01 | 1.22730 | 1.23070 | 1.20530 | ||
2003 | 2010.06.25 11:10 | sell | 652 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
2004 | 2010.06.25 11:10 | modify | 652 | 0.01 | 1.22685 | 1.23025 | 1.20485 | ||
2005 | 2010.06.25 11:15 | sell | 653 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
2006 | 2010.06.25 11:15 | modify | 653 | 0.01 | 1.22716 | 1.23056 | 1.20516 | ||
2007 | 2010.06.25 11:20 | sell | 654 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
2008 | 2010.06.25 11:20 | modify | 654 | 0.01 | 1.22728 | 1.23068 | 1.20528 | ||
2009 | 2010.06.25 11:25 | sell | 655 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
2010 | 2010.06.25 11:25 | modify | 655 | 0.01 | 1.22736 | 1.23076 | 1.20536 | ||
2011 | 2010.06.25 11:40 | sell | 656 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
2012 | 2010.06.25 11:40 | modify | 656 | 0.01 | 1.22680 | 1.23020 | 1.20480 | ||
2013 | 2010.06.25 11:50 | sell | 657 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
2014 | 2010.06.25 11:50 | modify | 657 | 0.01 | 1.22578 | 1.22918 | 1.20378 | ||
2015 | 2010.06.25 11:55 | sell | 658 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
2016 | 2010.06.25 11:55 | modify | 658 | 0.01 | 1.22620 | 1.22960 | 1.20420 | ||
2017 | 2010.06.25 13:12 | s/l | 657 | 0.01 | 1.22918 | 1.22918 | 1.20378 | -3.45 | 9769.67 |
2018 | 2010.06.25 13:12 | s/l | 658 | 0.01 | 1.22960 | 1.22960 | 1.20420 | -3.45 | 9766.22 |
2019 | 2010.06.25 13:17 | s/l | 656 | 0.01 | 1.23020 | 1.23020 | 1.20480 | -3.45 | 9762.77 |
2020 | 2010.06.25 13:35 | s/l | 652 | 0.01 | 1.23025 | 1.23025 | 1.20485 | -3.45 | 9759.32 |
2021 | 2010.06.25 13:40 | s/l | 653 | 0.01 | 1.23056 | 1.23056 | 1.20516 | -3.45 | 9755.87 |
2022 | 2010.06.25 13:41 | s/l | 651 | 0.01 | 1.23070 | 1.23070 | 1.20530 | -3.45 | 9752.42 |
2023 | 2010.06.25 13:41 | s/l | 654 | 0.01 | 1.23068 | 1.23068 | 1.20528 | -3.45 | 9748.97 |
2024 | 2010.06.25 13:41 | s/l | 655 | 0.01 | 1.23076 | 1.23076 | 1.20536 | -3.45 | 9745.52 |
2025 | 2010.06.25 18:25 | buy | 659 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
2026 | 2010.06.25 18:25 | modify | 659 | 0.01 | 1.23421 | 1.23081 | 1.25621 | ||
2027 | 2010.06.25 18:35 | buy | 660 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
2028 | 2010.06.25 18:35 | modify | 660 | 0.01 | 1.23510 | 1.23170 | 1.25710 | ||
2029 | 2010.06.25 19:10 | buy | 661 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
2030 | 2010.06.25 19:10 | modify | 661 | 0.01 | 1.23595 | 1.23255 | 1.25795 | ||
2031 | 2010.06.25 19:35 | buy | 662 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
2032 | 2010.06.25 19:35 | modify | 662 | 0.01 | 1.23744 | 1.23404 | 1.25944 | ||
2033 | 2010.06.25 19:40 | close | 659 | 0.01 | 1.23842 | 1.23081 | 1.25621 | 4.16 | 9749.68 |
2034 | 2010.06.25 19:40 | buy | 663 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
2035 | 2010.06.25 19:40 | modify | 663 | 0.01 | 1.23853 | 1.23513 | 1.26053 | ||
2036 | 2010.06.25 19:45 | buy | 664 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
2037 | 2010.06.25 19:45 | modify | 664 | 0.01 | 1.23894 | 1.23554 | 1.26094 | ||
2038 | 2010.06.25 19:45 | close | 660 | 0.01 | 1.23902 | 1.23170 | 1.25710 | 3.87 | 9753.55 |
2039 | 2010.06.25 19:50 | buy | 665 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
2040 | 2010.06.25 19:50 | modify | 665 | 0.01 | 1.23887 | 1.23547 | 1.26087 | ||
2041 | 2010.06.25 19:55 | buy | 666 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
2042 | 2010.06.25 19:55 | modify | 666 | 0.01 | 1.23798 | 1.23458 | 1.25998 | ||
2043 | 2010.06.27 23:00 | close | 661 | 0.01 | 1.23712 | 1.23255 | 1.25795 | 1.12 | 9754.67 |
2044 | 2010.06.28 00:00 | close | 662 | 0.01 | 1.23818 | 1.23404 | 1.25944 | 0.64 | 9755.31 |
2045 | 2010.06.28 02:05 | close | 666 | 0.01 | 1.23894 | 1.23458 | 1.25998 | 0.86 | 9756.17 |
2046 | 2010.06.28 02:35 | close | 665 | 0.01 | 1.23944 | 1.23547 | 1.26087 | 0.47 | 9756.64 |
2047 | 2010.06.28 02:35 | close | 663 | 0.01 | 1.23944 | 1.23513 | 1.26053 | 0.81 | 9757.46 |
2048 | 2010.06.28 02:40 | close | 664 | 0.01 | 1.23945 | 1.23554 | 1.26094 | 0.41 | 9757.87 |
2049 | 2010.06.29 16:10 | sell | 667 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
2050 | 2010.06.29 16:10 | modify | 667 | 0.01 | 1.21596 | 1.21936 | 1.19396 | ||
2051 | 2010.06.29 16:20 | sell | 668 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
2052 | 2010.06.29 16:20 | modify | 668 | 0.01 | 1.21535 | 1.21875 | 1.19335 | ||
2053 | 2010.06.29 17:04 | s/l | 668 | 0.01 | 1.21875 | 1.21875 | 1.19335 | -3.45 | 9754.42 |
2054 | 2010.06.29 17:10 | s/l | 667 | 0.01 | 1.21936 | 1.21936 | 1.19396 | -3.45 | 9750.97 |
2055 | 2010.06.30 11:20 | buy | 669 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
2056 | 2010.06.30 11:20 | modify | 669 | 0.01 | 1.22499 | 1.22159 | 1.24699 | ||
2057 | 2010.06.30 11:25 | buy | 670 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
2058 | 2010.06.30 11:25 | modify | 670 | 0.01 | 1.22558 | 1.22218 | 1.24758 | ||
2059 | 2010.06.30 11:35 | buy | 671 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
2060 | 2010.06.30 11:35 | modify | 671 | 0.01 | 1.22681 | 1.22341 | 1.24881 | ||
2061 | 2010.06.30 11:40 | buy | 672 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
2062 | 2010.06.30 11:40 | modify | 672 | 0.01 | 1.22620 | 1.22280 | 1.24820 | ||
2063 | 2010.06.30 11:50 | buy | 673 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
2064 | 2010.06.30 11:50 | modify | 673 | 0.01 | 1.22603 | 1.22263 | 1.24803 | ||
2065 | 2010.06.30 11:55 | buy | 674 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
2066 | 2010.06.30 11:55 | modify | 674 | 0.01 | 1.22722 | 1.22382 | 1.24922 | ||
2067 | 2010.06.30 12:15 | close | 669 | 0.01 | 1.22911 | 1.22159 | 1.24699 | 4.07 | 9755.04 |
2068 | 2010.06.30 15:05 | s/l | 674 | 0.01 | 1.22382 | 1.22382 | 1.24922 | -3.45 | 9751.59 |
2069 | 2010.06.30 15:11 | s/l | 671 | 0.01 | 1.22341 | 1.22341 | 1.24881 | -3.45 | 9748.14 |
2070 | 2010.06.30 15:12 | s/l | 672 | 0.01 | 1.22280 | 1.22280 | 1.24820 | -3.45 | 9744.69 |
2071 | 2010.06.30 21:46 | s/l | 673 | 0.01 | 1.22263 | 1.22263 | 1.24803 | -3.45 | 9741.24 |
2072 | 2010.06.30 22:11 | s/l | 670 | 0.01 | 1.22218 | 1.22218 | 1.24758 | -3.45 | 9737.79 |
2073 | 2010.07.01 11:00 | buy | 675 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
2074 | 2010.07.01 11:00 | modify | 675 | 0.01 | 1.23005 | 1.22665 | 1.25205 | ||
2075 | 2010.07.01 11:05 | buy | 676 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
2076 | 2010.07.01 11:05 | modify | 676 | 0.01 | 1.22978 | 1.22638 | 1.25178 | ||
2077 | 2010.07.01 12:55 | close | 676 | 0.01 | 1.23383 | 1.22638 | 1.25178 | 4.00 | 9741.79 |
2078 | 2010.07.01 14:30 | modify | 675 | 0.01 | 1.23005 | 1.23477 | 1.25205 | ||
2079 | 2010.07.01 14:35 | close | 675 | 0.01 | 1.23624 | 1.23477 | 1.25205 | 6.14 | 9747.93 |
2080 | 2010.07.01 16:40 | buy | 677 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
2081 | 2010.07.01 16:40 | modify | 677 | 0.01 | 1.24639 | 1.24299 | 1.26839 | ||
2082 | 2010.07.01 21:45 | modify | 677 | 0.01 | 1.24639 | 1.24993 | 1.26839 | ||
2083 | 2010.07.01 21:50 | close | 677 | 0.01 | 1.25272 | 1.24993 | 1.26839 | 6.28 | 9754.21 |
2084 | 2010.07.01 21:50 | buy | 678 | 0.01 | 1.25286 | 0.00000 | 0.00000 | ||
2085 | 2010.07.01 21:50 | modify | 678 | 0.01 | 1.25286 | 1.24946 | 1.27486 | ||
2086 | 2010.07.02 07:21 | s/l | 678 | 0.01 | 1.24946 | 1.24946 | 1.27486 | -3.50 | 9750.71 |
2087 | 2010.07.02 14:05 | buy | 679 | 0.01 | 1.25456 | 0.00000 | 0.00000 | ||
2088 | 2010.07.02 14:05 | modify | 679 | 0.01 | 1.25456 | 1.25116 | 1.27656 | ||
2089 | 2010.07.02 14:10 | buy | 680 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
2090 | 2010.07.02 14:10 | modify | 680 | 0.01 | 1.25552 | 1.25212 | 1.27752 | ||
2091 | 2010.07.02 14:20 | buy | 681 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
2092 | 2010.07.02 14:20 | modify | 681 | 0.01 | 1.25497 | 1.25157 | 1.27697 | ||
2093 | 2010.07.02 14:25 | buy | 682 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
2094 | 2010.07.02 14:25 | modify | 682 | 0.01 | 1.25509 | 1.25169 | 1.27709 | ||
2095 | 2010.07.02 14:35 | buy | 683 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
2096 | 2010.07.02 14:35 | modify | 683 | 0.01 | 1.25795 | 1.25455 | 1.27995 | ||
2097 | 2010.07.02 14:40 | close | 679 | 0.01 | 1.25885 | 1.25116 | 1.27656 | 4.24 | 9754.95 |
2098 | 2010.07.02 14:40 | buy | 684 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
2099 | 2010.07.02 14:40 | modify | 684 | 0.01 | 1.25894 | 1.25554 | 1.28094 | ||
2100 | 2010.07.02 14:40 | close | 682 | 0.01 | 1.25899 | 1.25169 | 1.27709 | 3.85 | 9758.80 |
2101 | 2010.07.02 14:40 | close | 681 | 0.01 | 1.25899 | 1.25157 | 1.27697 | 3.97 | 9762.77 |
2102 | 2010.07.02 14:45 | buy | 685 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
2103 | 2010.07.02 14:45 | modify | 685 | 0.01 | 1.25817 | 1.25477 | 1.28017 | ||
2104 | 2010.07.02 14:50 | close | 680 | 0.01 | 1.26065 | 1.25212 | 1.27752 | 5.08 | 9767.85 |
2105 | 2010.07.02 14:50 | buy | 686 | 0.01 | 1.26071 | 0.00000 | 0.00000 | ||
2106 | 2010.07.02 14:50 | modify | 686 | 0.01 | 1.26071 | 1.25731 | 1.28271 | ||
2107 | 2010.07.02 14:55 | buy | 687 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
2108 | 2010.07.02 14:55 | modify | 687 | 0.01 | 1.26015 | 1.25675 | 1.28215 | ||
2109 | 2010.07.02 15:00 | buy | 688 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
2110 | 2010.07.02 15:00 | modify | 688 | 0.01 | 1.25843 | 1.25503 | 1.28043 | ||
2111 | 2010.07.02 15:05 | buy | 689 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
2112 | 2010.07.02 15:05 | modify | 689 | 0.01 | 1.25855 | 1.25515 | 1.28055 | ||
2113 | 2010.07.02 15:06 | s/l | 686 | 0.01 | 1.25731 | 1.25731 | 1.28271 | -3.45 | 9764.40 |
2114 | 2010.07.02 15:20 | buy | 690 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
2115 | 2010.07.02 15:20 | modify | 690 | 0.01 | 1.25914 | 1.25574 | 1.28114 | ||
2116 | 2010.07.02 15:25 | buy | 691 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
2117 | 2010.07.02 15:25 | modify | 691 | 0.01 | 1.25962 | 1.25622 | 1.28162 | ||
2118 | 2010.07.02 15:35 | buy | 692 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
2119 | 2010.07.02 15:35 | modify | 692 | 0.01 | 1.25969 | 1.25629 | 1.28169 | ||
2120 | 2010.07.02 17:45 | s/l | 687 | 0.01 | 1.25675 | 1.25675 | 1.28215 | -3.45 | 9760.95 |
2121 | 2010.07.02 17:45 | s/l | 692 | 0.01 | 1.25629 | 1.25629 | 1.28169 | -3.45 | 9757.50 |
2122 | 2010.07.02 17:45 | s/l | 691 | 0.01 | 1.25622 | 1.25622 | 1.28162 | -3.45 | 9754.05 |
2123 | 2010.07.02 18:09 | s/l | 690 | 0.01 | 1.25574 | 1.25574 | 1.28114 | -3.45 | 9750.60 |
2124 | 2010.07.02 18:17 | s/l | 684 | 0.01 | 1.25554 | 1.25554 | 1.28094 | -3.45 | 9747.15 |
2125 | 2010.07.02 18:27 | s/l | 689 | 0.01 | 1.25515 | 1.25515 | 1.28055 | -3.45 | 9743.70 |
2126 | 2010.07.02 18:27 | s/l | 688 | 0.01 | 1.25503 | 1.25503 | 1.28043 | -3.45 | 9740.25 |
2127 | 2010.07.02 18:27 | s/l | 685 | 0.01 | 1.25477 | 1.25477 | 1.28017 | -3.45 | 9736.80 |
2128 | 2010.07.02 18:36 | s/l | 683 | 0.01 | 1.25455 | 1.25455 | 1.27995 | -3.45 | 9733.35 |
2129 | 2010.07.06 02:05 | sell | 693 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
2130 | 2010.07.06 02:05 | modify | 693 | 0.01 | 1.25034 | 1.25374 | 1.22834 | ||
2131 | 2010.07.06 02:10 | sell | 694 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
2132 | 2010.07.06 02:10 | modify | 694 | 0.01 | 1.24952 | 1.25292 | 1.22752 | ||
2133 | 2010.07.06 02:15 | sell | 695 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
2134 | 2010.07.06 02:15 | modify | 695 | 0.01 | 1.24884 | 1.25224 | 1.22684 | ||
2135 | 2010.07.06 02:20 | sell | 696 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
2136 | 2010.07.06 02:20 | modify | 696 | 0.01 | 1.24921 | 1.25261 | 1.22721 | ||
2137 | 2010.07.06 02:55 | sell | 697 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
2138 | 2010.07.06 02:55 | modify | 697 | 0.01 | 1.24793 | 1.25133 | 1.22593 | ||
2139 | 2010.07.06 04:46 | s/l | 697 | 0.01 | 1.25133 | 1.25133 | 1.22593 | -3.45 | 9729.90 |
2140 | 2010.07.06 05:00 | s/l | 695 | 0.01 | 1.25224 | 1.25224 | 1.22684 | -3.45 | 9726.45 |
2141 | 2010.07.06 05:01 | s/l | 696 | 0.01 | 1.25261 | 1.25261 | 1.22721 | -3.45 | 9723.00 |
2142 | 2010.07.06 05:35 | s/l | 694 | 0.01 | 1.25292 | 1.25292 | 1.22752 | -3.45 | 9719.55 |
2143 | 2010.07.06 05:58 | s/l | 693 | 0.01 | 1.25374 | 1.25374 | 1.22834 | -3.45 | 9716.10 |
2144 | 2010.07.06 16:05 | buy | 698 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
2145 | 2010.07.06 16:05 | modify | 698 | 0.01 | 1.26224 | 1.25884 | 1.28424 | ||
2146 | 2010.07.06 16:10 | buy | 699 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
2147 | 2010.07.06 16:10 | modify | 699 | 0.01 | 1.26190 | 1.25850 | 1.28390 | ||
2148 | 2010.07.06 16:15 | buy | 700 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
2149 | 2010.07.06 16:15 | modify | 700 | 0.01 | 1.26330 | 1.25990 | 1.28530 | ||
2150 | 2010.07.06 16:20 | buy | 701 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
2151 | 2010.07.06 16:20 | modify | 701 | 0.01 | 1.26286 | 1.25946 | 1.28486 | ||
2152 | 2010.07.06 16:40 | buy | 702 | 0.01 | 1.26311 | 0.00000 | 0.00000 | ||
2153 | 2010.07.06 16:40 | modify | 702 | 0.01 | 1.26311 | 1.25971 | 1.28511 | ||
2154 | 2010.07.06 16:45 | buy | 703 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
2155 | 2010.07.06 16:45 | modify | 703 | 0.01 | 1.26389 | 1.26049 | 1.28589 | ||
2156 | 2010.07.06 16:50 | buy | 704 | 0.01 | 1.26424 | 0.00000 | 0.00000 | ||
2157 | 2010.07.06 16:50 | modify | 704 | 0.01 | 1.26424 | 1.26084 | 1.28624 | ||
2158 | 2010.07.06 16:55 | buy | 705 | 0.01 | 1.26476 | 0.00000 | 0.00000 | ||
2159 | 2010.07.06 16:55 | modify | 705 | 0.01 | 1.26476 | 1.26136 | 1.28676 | ||
2160 | 2010.07.06 17:00 | buy | 706 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
2161 | 2010.07.06 17:00 | modify | 706 | 0.01 | 1.26466 | 1.26126 | 1.28666 | ||
2162 | 2010.07.06 21:20 | s/l | 705 | 0.01 | 1.26136 | 1.26136 | 1.28676 | -3.45 | 9712.65 |
2163 | 2010.07.06 21:20 | s/l | 706 | 0.01 | 1.26126 | 1.26126 | 1.28666 | -3.45 | 9709.20 |
2164 | 2010.07.07 02:05 | s/l | 704 | 0.01 | 1.26084 | 1.26084 | 1.28624 | -3.50 | 9705.71 |
2165 | 2010.07.07 02:17 | s/l | 703 | 0.01 | 1.26049 | 1.26049 | 1.28589 | -3.50 | 9702.21 |
2166 | 2010.07.07 02:59 | s/l | 700 | 0.01 | 1.25990 | 1.25990 | 1.28530 | -3.50 | 9698.71 |
2167 | 2010.07.07 02:59 | s/l | 702 | 0.01 | 1.25971 | 1.25971 | 1.28511 | -3.50 | 9695.21 |
2168 | 2010.07.07 03:03 | s/l | 701 | 0.01 | 1.25946 | 1.25946 | 1.28486 | -3.50 | 9691.72 |
2169 | 2010.07.07 05:49 | s/l | 698 | 0.01 | 1.25884 | 1.25884 | 1.28424 | -3.50 | 9688.22 |
2170 | 2010.07.07 05:52 | s/l | 699 | 0.01 | 1.25850 | 1.25850 | 1.28390 | -3.50 | 9684.72 |
2171 | 2010.07.07 16:35 | buy | 707 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
2172 | 2010.07.07 16:35 | modify | 707 | 0.01 | 1.26312 | 1.25972 | 1.28512 | ||
2173 | 2010.07.07 16:40 | buy | 708 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
2174 | 2010.07.07 16:40 | modify | 708 | 0.01 | 1.26261 | 1.25921 | 1.28461 | ||
2175 | 2010.07.07 16:55 | buy | 709 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
2176 | 2010.07.07 16:55 | modify | 709 | 0.01 | 1.26379 | 1.26039 | 1.28579 | ||
2177 | 2010.07.07 17:45 | s/l | 709 | 0.01 | 1.26039 | 1.26039 | 1.28579 | -3.45 | 9681.27 |
2178 | 2010.07.07 17:47 | s/l | 707 | 0.01 | 1.25972 | 1.25972 | 1.28512 | -3.45 | 9677.82 |
2179 | 2010.07.07 17:48 | s/l | 708 | 0.01 | 1.25921 | 1.25921 | 1.28461 | -3.45 | 9674.37 |
2180 | 2010.07.07 20:10 | buy | 710 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
2181 | 2010.07.07 20:10 | modify | 710 | 0.01 | 1.26584 | 1.26244 | 1.28784 | ||
2182 | 2010.07.08 01:06 | s/l | 710 | 0.01 | 1.26244 | 1.26244 | 1.28784 | -3.59 | 9670.78 |
2183 | 2010.07.08 14:55 | buy | 711 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
2184 | 2010.07.08 14:55 | modify | 711 | 0.01 | 1.26823 | 1.26483 | 1.29023 | ||
2185 | 2010.07.08 15:40 | buy | 712 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
2186 | 2010.07.08 15:40 | modify | 712 | 0.01 | 1.26976 | 1.26636 | 1.29176 | ||
2187 | 2010.07.08 16:43 | s/l | 712 | 0.01 | 1.26636 | 1.26636 | 1.29176 | -3.45 | 9667.33 |
2188 | 2010.07.09 14:07 | s/l | 711 | 0.01 | 1.26483 | 1.26483 | 1.29023 | -3.50 | 9663.83 |
2189 | 2010.07.09 14:35 | sell | 713 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
2190 | 2010.07.09 14:35 | modify | 713 | 0.01 | 1.26154 | 1.26494 | 1.23954 | ||
2191 | 2010.07.09 14:40 | sell | 714 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
2192 | 2010.07.09 14:40 | modify | 714 | 0.01 | 1.26158 | 1.26498 | 1.23958 | ||
2193 | 2010.07.09 14:50 | sell | 715 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
2194 | 2010.07.09 14:50 | modify | 715 | 0.01 | 1.26130 | 1.26470 | 1.23930 | ||
2195 | 2010.07.09 16:24 | s/l | 715 | 0.01 | 1.26470 | 1.26470 | 1.23930 | -3.45 | 9660.38 |
2196 | 2010.07.09 17:43 | s/l | 713 | 0.01 | 1.26494 | 1.26494 | 1.23954 | -3.45 | 9656.93 |
2197 | 2010.07.09 17:43 | s/l | 714 | 0.01 | 1.26498 | 1.26498 | 1.23958 | -3.45 | 9653.48 |
2198 | 2010.07.13 09:25 | sell | 716 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
2199 | 2010.07.13 09:25 | modify | 716 | 0.01 | 1.25289 | 1.25629 | 1.23089 | ||
2200 | 2010.07.13 11:20 | s/l | 716 | 0.01 | 1.25629 | 1.25629 | 1.23089 | -3.45 | 9650.03 |
2201 | 2010.07.13 15:05 | buy | 717 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
2202 | 2010.07.13 15:05 | modify | 717 | 0.01 | 1.26224 | 1.25884 | 1.28424 | ||
2203 | 2010.07.13 15:10 | buy | 718 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
2204 | 2010.07.13 15:10 | modify | 718 | 0.01 | 1.26303 | 1.25963 | 1.28503 | ||
2205 | 2010.07.13 15:15 | buy | 719 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
2206 | 2010.07.13 15:15 | modify | 719 | 0.01 | 1.26284 | 1.25944 | 1.28484 | ||
2207 | 2010.07.13 15:40 | buy | 720 | 0.01 | 1.26402 | 0.00000 | 0.00000 | ||
2208 | 2010.07.13 15:40 | modify | 720 | 0.01 | 1.26402 | 1.26062 | 1.28602 | ||
2209 | 2010.07.13 16:05 | buy | 721 | 0.01 | 1.26618 | 0.00000 | 0.00000 | ||
2210 | 2010.07.13 16:05 | modify | 721 | 0.01 | 1.26618 | 1.26278 | 1.28818 | ||
2211 | 2010.07.13 16:10 | buy | 722 | 0.01 | 1.26602 | 0.00000 | 0.00000 | ||
2212 | 2010.07.13 16:10 | modify | 722 | 0.01 | 1.26602 | 1.26262 | 1.28802 | ||
2213 | 2010.07.13 16:15 | close | 717 | 0.01 | 1.26649 | 1.25884 | 1.28424 | 4.20 | 9654.23 |
2214 | 2010.07.13 16:15 | buy | 723 | 0.01 | 1.26661 | 0.00000 | 0.00000 | ||
2215 | 2010.07.13 16:15 | modify | 723 | 0.01 | 1.26661 | 1.26321 | 1.28861 | ||
2216 | 2010.07.13 16:30 | close | 719 | 0.01 | 1.26674 | 1.25944 | 1.28484 | 3.85 | 9658.08 |
2217 | 2010.07.13 16:50 | close | 718 | 0.01 | 1.26696 | 1.25963 | 1.28503 | 3.88 | 9661.96 |
2218 | 2010.07.13 17:10 | close | 720 | 0.01 | 1.26932 | 1.26062 | 1.28602 | 5.25 | 9667.21 |
2219 | 2010.07.13 17:10 | buy | 724 | 0.01 | 1.26942 | 0.00000 | 0.00000 | ||
2220 | 2010.07.13 17:10 | modify | 724 | 0.01 | 1.26942 | 1.26602 | 1.29142 | ||
2221 | 2010.07.13 17:35 | close | 723 | 0.01 | 1.27153 | 1.26321 | 1.28861 | 4.87 | 9672.08 |
2222 | 2010.07.13 17:35 | close | 722 | 0.01 | 1.27153 | 1.26262 | 1.28802 | 5.46 | 9677.54 |
2223 | 2010.07.13 17:35 | close | 721 | 0.01 | 1.27153 | 1.26278 | 1.28818 | 5.30 | 9682.84 |
2224 | 2010.07.13 17:35 | buy | 725 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
2225 | 2010.07.13 17:35 | modify | 725 | 0.01 | 1.27162 | 1.26822 | 1.29362 | ||
2226 | 2010.07.13 17:40 | buy | 726 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
2227 | 2010.07.13 17:40 | modify | 726 | 0.01 | 1.27287 | 1.26947 | 1.29487 | ||
2228 | 2010.07.13 17:45 | buy | 727 | 0.01 | 1.27261 | 0.00000 | 0.00000 | ||
2229 | 2010.07.13 17:45 | modify | 727 | 0.01 | 1.27261 | 1.26921 | 1.29461 | ||
2230 | 2010.07.13 18:15 | close | 724 | 0.01 | 1.27336 | 1.26602 | 1.29142 | 3.89 | 9686.73 |
2231 | 2010.07.13 20:27 | s/l | 726 | 0.01 | 1.26947 | 1.26947 | 1.29487 | -3.45 | 9683.28 |
2232 | 2010.07.13 20:28 | s/l | 727 | 0.01 | 1.26921 | 1.26921 | 1.29461 | -3.45 | 9679.83 |
2233 | 2010.07.14 14:50 | close | 725 | 0.01 | 1.27239 | 1.26822 | 1.29362 | 0.67 | 9680.51 |
2234 | 2010.07.14 17:05 | buy | 728 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
2235 | 2010.07.14 17:05 | modify | 728 | 0.01 | 1.27540 | 1.27200 | 1.29740 | ||
2236 | 2010.07.14 17:10 | buy | 729 | 0.01 | 1.27453 | 0.00000 | 0.00000 | ||
2237 | 2010.07.14 17:10 | modify | 729 | 0.01 | 1.27453 | 1.27113 | 1.29653 | ||
2238 | 2010.07.14 17:15 | buy | 730 | 0.01 | 1.27622 | 0.00000 | 0.00000 | ||
2239 | 2010.07.14 17:15 | modify | 730 | 0.01 | 1.27622 | 1.27282 | 1.29822 | ||
2240 | 2010.07.14 17:20 | buy | 731 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
2241 | 2010.07.14 17:20 | modify | 731 | 0.01 | 1.27627 | 1.27287 | 1.29827 | ||
2242 | 2010.07.14 17:25 | buy | 732 | 0.01 | 1.27622 | 0.00000 | 0.00000 | ||
2243 | 2010.07.14 17:25 | modify | 732 | 0.01 | 1.27622 | 1.27282 | 1.29822 | ||
2244 | 2010.07.14 17:30 | buy | 733 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
2245 | 2010.07.14 17:30 | modify | 733 | 0.01 | 1.27565 | 1.27225 | 1.29765 | ||
2246 | 2010.07.14 17:35 | buy | 734 | 0.01 | 1.27682 | 0.00000 | 0.00000 | ||
2247 | 2010.07.14 17:35 | modify | 734 | 0.01 | 1.27682 | 1.27342 | 1.29882 | ||
2248 | 2010.07.14 17:40 | buy | 735 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
2249 | 2010.07.14 17:40 | modify | 735 | 0.01 | 1.27687 | 1.27347 | 1.29887 | ||
2250 | 2010.07.14 17:45 | buy | 736 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
2251 | 2010.07.14 17:45 | modify | 736 | 0.01 | 1.27721 | 1.27381 | 1.29921 | ||
2252 | 2010.07.14 17:50 | buy | 737 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
2253 | 2010.07.14 17:50 | modify | 737 | 0.01 | 1.27681 | 1.27341 | 1.29881 | ||
2254 | 2010.07.14 20:01 | s/l | 734 | 0.01 | 1.27342 | 1.27342 | 1.29882 | -3.45 | 9677.06 |
2255 | 2010.07.14 20:01 | s/l | 735 | 0.01 | 1.27347 | 1.27347 | 1.29887 | -3.45 | 9673.61 |
2256 | 2010.07.14 20:01 | s/l | 736 | 0.01 | 1.27381 | 1.27381 | 1.29921 | -3.45 | 9670.16 |
2257 | 2010.07.14 20:01 | s/l | 737 | 0.01 | 1.27341 | 1.27341 | 1.29881 | -3.45 | 9666.71 |
2258 | 2010.07.14 20:03 | s/l | 731 | 0.01 | 1.27287 | 1.27287 | 1.29827 | -3.45 | 9663.26 |
2259 | 2010.07.14 20:03 | s/l | 730 | 0.01 | 1.27282 | 1.27282 | 1.29822 | -3.45 | 9659.81 |
2260 | 2010.07.14 20:03 | s/l | 732 | 0.01 | 1.27282 | 1.27282 | 1.29822 | -3.45 | 9656.36 |
2261 | 2010.07.15 02:05 | s/l | 733 | 0.01 | 1.27225 | 1.27225 | 1.29765 | -3.59 | 9652.76 |
2262 | 2010.07.15 02:05 | s/l | 728 | 0.01 | 1.27200 | 1.27200 | 1.29740 | -3.59 | 9649.17 |
2263 | 2010.07.15 02:53 | s/l | 729 | 0.01 | 1.27113 | 1.27113 | 1.29653 | -3.59 | 9645.58 |
2264 | 2010.07.15 22:25 | buy | 738 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
2265 | 2010.07.15 22:25 | modify | 738 | 0.01 | 1.29511 | 1.29171 | 1.31711 | ||
2266 | 2010.07.16 01:00 | s/l | 738 | 0.01 | 1.29171 | 1.29171 | 1.31711 | -3.50 | 9642.08 |
2267 | 2010.07.16 11:15 | buy | 739 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
2268 | 2010.07.16 11:15 | modify | 739 | 0.01 | 1.29738 | 1.29398 | 1.31938 | ||
2269 | 2010.07.16 11:20 | buy | 740 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
2270 | 2010.07.16 11:20 | modify | 740 | 0.01 | 1.29743 | 1.29403 | 1.31943 | ||
2271 | 2010.07.16 16:05 | s/l | 739 | 0.01 | 1.29398 | 1.29398 | 1.31938 | -3.45 | 9638.63 |
2272 | 2010.07.16 16:05 | s/l | 740 | 0.01 | 1.29403 | 1.29403 | 1.31943 | -3.45 | 9635.18 |
2273 | 2010.07.18 23:40 | sell | 741 | 0.01 | 1.28922 | 0.00000 | 0.00000 | ||
2274 | 2010.07.18 23:40 | modify | 741 | 0.01 | 1.28922 | 1.29262 | 1.26722 | ||
2275 | 2010.07.19 09:14 | s/l | 741 | 0.01 | 1.29262 | 1.29262 | 1.26722 | -3.44 | 9631.75 |
2276 | 2010.07.20 04:40 | buy | 742 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
2277 | 2010.07.20 04:40 | modify | 742 | 0.01 | 1.29709 | 1.29369 | 1.31909 | ||
2278 | 2010.07.20 08:20 | close | 742 | 0.01 | 1.30137 | 1.29369 | 1.31909 | 4.23 | 9635.98 |
2279 | 2010.07.21 11:25 | sell | 743 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
2280 | 2010.07.21 11:25 | modify | 743 | 0.01 | 1.28558 | 1.28898 | 1.26358 | ||
2281 | 2010.07.21 11:40 | sell | 744 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
2282 | 2010.07.21 11:40 | modify | 744 | 0.01 | 1.28512 | 1.28852 | 1.26312 | ||
2283 | 2010.07.21 11:45 | sell | 745 | 0.01 | 1.28413 | 0.00000 | 0.00000 | ||
2284 | 2010.07.21 11:45 | modify | 745 | 0.01 | 1.28413 | 1.28753 | 1.26213 | ||
2285 | 2010.07.21 11:50 | sell | 746 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
2286 | 2010.07.21 11:50 | modify | 746 | 0.01 | 1.28236 | 1.28576 | 1.26036 | ||
2287 | 2010.07.21 11:55 | sell | 747 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
2288 | 2010.07.21 11:55 | modify | 747 | 0.01 | 1.28260 | 1.28600 | 1.26060 | ||
2289 | 2010.07.21 12:35 | close | 745 | 0.01 | 1.27987 | 1.28753 | 1.26213 | 4.21 | 9640.19 |
2290 | 2010.07.21 12:35 | close | 744 | 0.01 | 1.27987 | 1.28852 | 1.26312 | 5.20 | 9645.39 |
2291 | 2010.07.21 12:35 | close | 743 | 0.01 | 1.27987 | 1.28898 | 1.26358 | 5.66 | 9651.05 |
2292 | 2010.07.21 20:10 | close | 747 | 0.01 | 1.27580 | 1.28600 | 1.26060 | 6.75 | 9657.80 |
2293 | 2010.07.21 20:10 | close | 746 | 0.01 | 1.27580 | 1.28576 | 1.26036 | 6.51 | 9664.31 |
2294 | 2010.07.21 20:10 | sell | 748 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
2295 | 2010.07.21 20:10 | modify | 748 | 0.01 | 1.27576 | 1.27916 | 1.25376 | ||
2296 | 2010.07.21 20:15 | sell | 749 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
2297 | 2010.07.21 20:15 | modify | 749 | 0.01 | 1.27536 | 1.27876 | 1.25336 | ||
2298 | 2010.07.21 20:20 | sell | 750 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
2299 | 2010.07.21 20:20 | modify | 750 | 0.01 | 1.27681 | 1.28021 | 1.25481 | ||
2300 | 2010.07.21 20:25 | sell | 751 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
2301 | 2010.07.21 20:25 | modify | 751 | 0.01 | 1.27659 | 1.27999 | 1.25459 | ||
2302 | 2010.07.21 20:30 | sell | 752 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
2303 | 2010.07.21 20:30 | modify | 752 | 0.01 | 1.27526 | 1.27866 | 1.25326 | ||
2304 | 2010.07.21 20:35 | sell | 753 | 0.01 | 1.27345 | 0.00000 | 0.00000 | ||
2305 | 2010.07.21 20:35 | modify | 753 | 0.01 | 1.27345 | 1.27685 | 1.25145 | ||
2306 | 2010.07.21 20:40 | sell | 754 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
2307 | 2010.07.21 20:40 | modify | 754 | 0.01 | 1.27449 | 1.27789 | 1.25249 | ||
2308 | 2010.07.21 20:45 | sell | 755 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
2309 | 2010.07.21 20:45 | modify | 755 | 0.01 | 1.27547 | 1.27887 | 1.25347 | ||
2310 | 2010.07.21 20:50 | sell | 756 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
2311 | 2010.07.21 20:50 | modify | 756 | 0.01 | 1.27503 | 1.27843 | 1.25303 | ||
2312 | 2010.07.21 20:55 | sell | 757 | 0.01 | 1.27487 | 0.00000 | 0.00000 | ||
2313 | 2010.07.21 20:55 | modify | 757 | 0.01 | 1.27487 | 1.27827 | 1.25287 | ||
2314 | 2010.07.21 21:50 | s/l | 753 | 0.01 | 1.27685 | 1.27685 | 1.25145 | -3.45 | 9660.86 |
2315 | 2010.07.22 06:23 | s/l | 754 | 0.01 | 1.27789 | 1.27789 | 1.25249 | -3.41 | 9657.44 |
2316 | 2010.07.22 07:23 | s/l | 757 | 0.01 | 1.27827 | 1.27827 | 1.25287 | -3.41 | 9654.03 |
2317 | 2010.07.22 07:23 | s/l | 756 | 0.01 | 1.27843 | 1.27843 | 1.25303 | -3.41 | 9650.62 |
2318 | 2010.07.22 07:27 | s/l | 752 | 0.01 | 1.27866 | 1.27866 | 1.25326 | -3.41 | 9647.21 |
2319 | 2010.07.22 09:19 | s/l | 749 | 0.01 | 1.27876 | 1.27876 | 1.25336 | -3.41 | 9643.80 |
2320 | 2010.07.22 09:19 | s/l | 755 | 0.01 | 1.27887 | 1.27887 | 1.25347 | -3.41 | 9640.38 |
2321 | 2010.07.22 09:20 | s/l | 748 | 0.01 | 1.27916 | 1.27916 | 1.25376 | -3.41 | 9636.97 |
2322 | 2010.07.22 09:46 | s/l | 751 | 0.01 | 1.27999 | 1.27999 | 1.25459 | -3.41 | 9633.56 |
2323 | 2010.07.22 09:46 | s/l | 750 | 0.01 | 1.28021 | 1.28021 | 1.25481 | -3.41 | 9630.15 |
2324 | 2010.07.22 11:00 | buy | 758 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
2325 | 2010.07.22 11:00 | modify | 758 | 0.01 | 1.28421 | 1.28081 | 1.30621 | ||
2326 | 2010.07.22 11:05 | buy | 759 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
2327 | 2010.07.22 11:05 | modify | 759 | 0.01 | 1.28406 | 1.28066 | 1.30606 | ||
2328 | 2010.07.22 15:50 | modify | 759 | 0.01 | 1.28406 | 1.28683 | 1.30606 | ||
2329 | 2010.07.22 15:50 | modify | 758 | 0.01 | 1.28421 | 1.28683 | 1.30621 | ||
2330 | 2010.07.22 16:00 | modify | 759 | 0.01 | 1.28406 | 1.28750 | 1.30606 | ||
2331 | 2010.07.22 16:00 | modify | 758 | 0.01 | 1.28421 | 1.28750 | 1.30621 | ||
2332 | 2010.07.22 16:05 | close | 759 | 0.01 | 1.28934 | 1.28750 | 1.30606 | 5.23 | 9635.38 |
2333 | 2010.07.22 16:05 | close | 758 | 0.01 | 1.28934 | 1.28750 | 1.30621 | 5.08 | 9640.46 |
2334 | 2010.07.22 16:20 | buy | 760 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
2335 | 2010.07.22 16:20 | modify | 760 | 0.01 | 1.29198 | 1.28858 | 1.31398 | ||
2336 | 2010.07.22 16:25 | buy | 761 | 0.01 | 1.29172 | 0.00000 | 0.00000 | ||
2337 | 2010.07.22 16:25 | modify | 761 | 0.01 | 1.29172 | 1.28832 | 1.31372 | ||
2338 | 2010.07.22 16:30 | buy | 762 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
2339 | 2010.07.22 16:30 | modify | 762 | 0.01 | 1.29189 | 1.28849 | 1.31389 | ||
2340 | 2010.07.22 20:37 | s/l | 760 | 0.01 | 1.28858 | 1.28858 | 1.31398 | -3.45 | 9637.01 |
2341 | 2010.07.22 20:37 | s/l | 762 | 0.01 | 1.28849 | 1.28849 | 1.31389 | -3.45 | 9633.56 |
2342 | 2010.07.22 20:37 | s/l | 761 | 0.01 | 1.28832 | 1.28832 | 1.31372 | -3.45 | 9630.11 |
2343 | 2010.07.23 15:20 | sell | 763 | 0.01 | 1.28228 | 0.00000 | 0.00000 | ||
2344 | 2010.07.23 15:20 | modify | 763 | 0.01 | 1.28228 | 1.28568 | 1.26028 | ||
2345 | 2010.07.23 15:25 | sell | 764 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
2346 | 2010.07.23 15:25 | modify | 764 | 0.01 | 1.28092 | 1.28432 | 1.25892 | ||
2347 | 2010.07.23 15:30 | sell | 765 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
2348 | 2010.07.23 15:30 | modify | 765 | 0.01 | 1.28108 | 1.28448 | 1.25908 | ||
2349 | 2010.07.23 15:35 | sell | 766 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
2350 | 2010.07.23 15:35 | modify | 766 | 0.01 | 1.28124 | 1.28464 | 1.25924 | ||
2351 | 2010.07.23 17:20 | s/l | 764 | 0.01 | 1.28432 | 1.28432 | 1.25892 | -3.45 | 9626.66 |
2352 | 2010.07.23 17:20 | s/l | 765 | 0.01 | 1.28448 | 1.28448 | 1.25908 | -3.45 | 9623.21 |
2353 | 2010.07.23 17:23 | s/l | 766 | 0.01 | 1.28464 | 1.28464 | 1.25924 | -3.45 | 9619.76 |
2354 | 2010.07.23 17:35 | s/l | 763 | 0.01 | 1.28568 | 1.28568 | 1.26028 | -3.45 | 9616.31 |
2355 | 2010.07.28 09:10 | buy | 767 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
2356 | 2010.07.28 09:10 | modify | 767 | 0.01 | 1.30376 | 1.30036 | 1.32576 | ||
2357 | 2010.07.28 09:46 | s/l | 767 | 0.01 | 1.30036 | 1.30036 | 1.32576 | -3.45 | 9612.86 |
2358 | 2010.07.30 11:40 | sell | 768 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
2359 | 2010.07.30 11:40 | modify | 768 | 0.01 | 1.30054 | 1.30394 | 1.27854 | ||
2360 | 2010.07.30 11:45 | sell | 769 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
2361 | 2010.07.30 11:45 | modify | 769 | 0.01 | 1.30021 | 1.30361 | 1.27821 | ||
2362 | 2010.07.30 11:50 | sell | 770 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
2363 | 2010.07.30 11:50 | modify | 770 | 0.01 | 1.29936 | 1.30276 | 1.27736 | ||
2364 | 2010.07.30 11:55 | sell | 771 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
2365 | 2010.07.30 11:55 | modify | 771 | 0.01 | 1.29968 | 1.30308 | 1.27768 | ||
2366 | 2010.07.30 13:52 | s/l | 770 | 0.01 | 1.30276 | 1.30276 | 1.27736 | -3.45 | 9609.41 |
2367 | 2010.07.30 13:58 | s/l | 771 | 0.01 | 1.30308 | 1.30308 | 1.27768 | -3.45 | 9605.96 |
2368 | 2010.07.30 14:01 | s/l | 769 | 0.01 | 1.30361 | 1.30361 | 1.27821 | -3.45 | 9602.51 |
2369 | 2010.07.30 14:30 | s/l | 768 | 0.01 | 1.30394 | 1.30394 | 1.27854 | -3.45 | 9599.06 |
2370 | 2010.09.01 11:00 | buy | 772 | 0.01 | 1.27678 | 0.00000 | 0.00000 | ||
2371 | 2010.09.01 11:00 | modify | 772 | 0.01 | 1.27678 | 1.27338 | 1.29878 | ||
2372 | 2010.09.01 11:05 | buy | 773 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
2373 | 2010.09.01 11:05 | modify | 773 | 0.01 | 1.27685 | 1.27345 | 1.29885 | ||
2374 | 2010.09.01 11:10 | buy | 774 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
2375 | 2010.09.01 11:10 | modify | 774 | 0.01 | 1.27655 | 1.27315 | 1.29855 | ||
2376 | 2010.09.01 11:25 | buy | 775 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
2377 | 2010.09.01 11:25 | modify | 775 | 0.01 | 1.27721 | 1.27381 | 1.29921 | ||
2378 | 2010.09.01 11:30 | buy | 776 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
2379 | 2010.09.01 11:30 | modify | 776 | 0.01 | 1.27803 | 1.27463 | 1.30003 | ||
2380 | 2010.09.01 11:35 | buy | 777 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
2381 | 2010.09.01 11:35 | modify | 777 | 0.01 | 1.27928 | 1.27588 | 1.30128 | ||
2382 | 2010.09.01 11:40 | buy | 778 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
2383 | 2010.09.01 11:40 | modify | 778 | 0.01 | 1.27906 | 1.27566 | 1.30106 | ||
2384 | 2010.09.01 11:45 | buy | 779 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
2385 | 2010.09.01 11:45 | modify | 779 | 0.01 | 1.27914 | 1.27574 | 1.30114 | ||
2386 | 2010.09.01 11:50 | buy | 780 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
2387 | 2010.09.01 11:50 | modify | 780 | 0.01 | 1.27900 | 1.27560 | 1.30100 | ||
2388 | 2010.09.01 11:55 | buy | 781 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
2389 | 2010.09.01 11:55 | modify | 781 | 0.01 | 1.27976 | 1.27636 | 1.30176 | ||
2390 | 2010.09.01 13:55 | modify | 775 | 0.01 | 1.27721 | 1.27982 | 1.29921 | ||
2391 | 2010.09.01 13:55 | modify | 774 | 0.01 | 1.27655 | 1.27982 | 1.29855 | ||
2392 | 2010.09.01 13:55 | modify | 773 | 0.01 | 1.27685 | 1.27982 | 1.29885 | ||
2393 | 2010.09.01 13:55 | modify | 772 | 0.01 | 1.27678 | 1.27982 | 1.29878 | ||
2394 | 2010.09.01 14:04 | s/l | 772 | 0.01 | 1.27982 | 1.27982 | 1.29878 | 2.99 | 9602.05 |
2395 | 2010.09.01 14:04 | s/l | 773 | 0.01 | 1.27982 | 1.27982 | 1.29885 | 2.92 | 9604.97 |
2396 | 2010.09.01 14:04 | s/l | 774 | 0.01 | 1.27982 | 1.27982 | 1.29855 | 3.22 | 9608.19 |
2397 | 2010.09.01 14:04 | s/l | 775 | 0.01 | 1.27982 | 1.27982 | 1.29921 | 2.56 | 9610.75 |
2398 | 2010.09.01 14:30 | modify | 776 | 0.01 | 1.27803 | 1.28113 | 1.30003 | ||
2399 | 2010.09.01 14:35 | close | 776 | 0.01 | 1.28273 | 1.28113 | 1.30003 | 4.65 | 9615.40 |
2400 | 2010.09.01 14:50 | modify | 781 | 0.01 | 1.27976 | 1.28241 | 1.30176 | ||
2401 | 2010.09.01 14:50 | modify | 780 | 0.01 | 1.27900 | 1.28241 | 1.30100 | ||
2402 | 2010.09.01 14:50 | modify | 779 | 0.01 | 1.27914 | 1.28241 | 1.30114 | ||
2403 | 2010.09.01 14:50 | modify | 778 | 0.01 | 1.27906 | 1.28241 | 1.30106 | ||
2404 | 2010.09.01 14:50 | modify | 777 | 0.01 | 1.27928 | 1.28241 | 1.30128 | ||
2405 | 2010.09.01 14:55 | close | 780 | 0.01 | 1.28349 | 1.28241 | 1.30100 | 4.44 | 9619.84 |
2406 | 2010.09.01 14:55 | close | 778 | 0.01 | 1.28349 | 1.28241 | 1.30106 | 4.38 | 9624.22 |
2407 | 2010.09.01 15:15 | modify | 781 | 0.01 | 1.27976 | 1.28298 | 1.30176 | ||
2408 | 2010.09.01 15:15 | modify | 779 | 0.01 | 1.27914 | 1.28298 | 1.30114 | ||
2409 | 2010.09.01 15:15 | modify | 777 | 0.01 | 1.27928 | 1.28298 | 1.30128 | ||
2410 | 2010.09.01 15:20 | close | 779 | 0.01 | 1.28374 | 1.28298 | 1.30114 | 4.55 | 9628.77 |
2411 | 2010.09.01 15:20 | close | 777 | 0.01 | 1.28374 | 1.28298 | 1.30128 | 4.41 | 9633.18 |
2412 | 2010.09.01 15:30 | s/l | 781 | 0.01 | 1.28298 | 1.28298 | 1.30176 | 3.17 | 9636.35 |
2413 | 2010.09.03 16:05 | buy | 782 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
2414 | 2010.09.03 16:05 | modify | 782 | 0.01 | 1.28809 | 1.28469 | 1.31009 | ||
2415 | 2010.09.05 23:00 | close | 782 | 0.01 | 1.28899 | 1.28469 | 1.31009 | 0.85 | 9637.20 |
2416 | 2010.09.07 02:00 | sell | 783 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
2417 | 2010.09.07 02:00 | modify | 783 | 0.01 | 1.28174 | 1.28514 | 1.25974 | ||
2418 | 2010.09.07 02:05 | sell | 784 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
2419 | 2010.09.07 02:05 | modify | 784 | 0.01 | 1.28041 | 1.28381 | 1.25841 | ||
2420 | 2010.09.07 02:10 | sell | 785 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
2421 | 2010.09.07 02:10 | modify | 785 | 0.01 | 1.28056 | 1.28396 | 1.25856 | ||
2422 | 2010.09.07 02:15 | sell | 786 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
2423 | 2010.09.07 02:15 | modify | 786 | 0.01 | 1.28071 | 1.28411 | 1.25871 | ||
2424 | 2010.09.07 02:35 | sell | 787 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
2425 | 2010.09.07 02:35 | modify | 787 | 0.01 | 1.28016 | 1.28356 | 1.25816 | ||
2426 | 2010.09.07 02:45 | sell | 788 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
2427 | 2010.09.07 02:45 | modify | 788 | 0.01 | 1.27894 | 1.28234 | 1.25694 | ||
2428 | 2010.09.07 02:50 | sell | 789 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
2429 | 2010.09.07 02:50 | modify | 789 | 0.01 | 1.27896 | 1.28236 | 1.25696 | ||
2430 | 2010.09.07 10:15 | close | 783 | 0.01 | 1.27700 | 1.28514 | 1.25974 | 4.69 | 9641.89 |
2431 | 2010.09.07 10:20 | close | 786 | 0.01 | 1.27641 | 1.28411 | 1.25871 | 4.25 | 9646.14 |
2432 | 2010.09.07 10:20 | close | 785 | 0.01 | 1.27641 | 1.28396 | 1.25856 | 4.10 | 9650.24 |
2433 | 2010.09.07 10:20 | close | 784 | 0.01 | 1.27641 | 1.28381 | 1.25841 | 3.95 | 9654.19 |
2434 | 2010.09.07 10:25 | close | 787 | 0.01 | 1.27543 | 1.28356 | 1.25816 | 4.68 | 9658.87 |
2435 | 2010.09.07 12:05 | close | 789 | 0.01 | 1.27442 | 1.28236 | 1.25696 | 4.49 | 9663.36 |
2436 | 2010.09.07 12:05 | close | 788 | 0.01 | 1.27442 | 1.28234 | 1.25694 | 4.47 | 9667.83 |
2437 | 2010.09.07 17:05 | sell | 790 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
2438 | 2010.09.07 17:05 | modify | 790 | 0.01 | 1.27102 | 1.27442 | 1.24902 | ||
2439 | 2010.09.07 17:10 | sell | 791 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
2440 | 2010.09.07 17:10 | modify | 791 | 0.01 | 1.27108 | 1.27448 | 1.24908 | ||
2441 | 2010.09.07 17:15 | sell | 792 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
2442 | 2010.09.07 17:15 | modify | 792 | 0.01 | 1.27007 | 1.27347 | 1.24807 | ||
2443 | 2010.09.07 17:20 | sell | 793 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
2444 | 2010.09.07 17:20 | modify | 793 | 0.01 | 1.27076 | 1.27416 | 1.24876 | ||
2445 | 2010.09.08 10:15 | close | 791 | 0.01 | 1.26716 | 1.27448 | 1.24908 | 3.88 | 9671.71 |
2446 | 2010.09.08 10:20 | close | 793 | 0.01 | 1.26659 | 1.27416 | 1.24876 | 4.13 | 9675.84 |
2447 | 2010.09.08 10:20 | close | 790 | 0.01 | 1.26659 | 1.27442 | 1.24902 | 4.39 | 9680.24 |
2448 | 2010.09.08 10:25 | close | 792 | 0.01 | 1.26610 | 1.27347 | 1.24807 | 3.93 | 9684.17 |
2449 | 2010.09.08 16:15 | buy | 794 | 0.01 | 1.27543 | 0.00000 | 0.00000 | ||
2450 | 2010.09.08 16:15 | modify | 794 | 0.01 | 1.27543 | 1.27203 | 1.29743 | ||
2451 | 2010.09.08 17:59 | s/l | 794 | 0.01 | 1.27203 | 1.27203 | 1.29743 | -3.45 | 9680.72 |
2452 | 2010.09.10 04:05 | sell | 795 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
2453 | 2010.09.10 04:05 | modify | 795 | 0.01 | 1.26456 | 1.26796 | 1.24256 | ||
2454 | 2010.09.10 04:10 | sell | 796 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
2455 | 2010.09.10 04:10 | modify | 796 | 0.01 | 1.26460 | 1.26800 | 1.24260 | ||
2456 | 2010.09.10 06:53 | s/l | 795 | 0.01 | 1.26796 | 1.26796 | 1.24256 | -3.45 | 9677.27 |
2457 | 2010.09.10 06:53 | s/l | 796 | 0.01 | 1.26800 | 1.26800 | 1.24260 | -3.45 | 9673.82 |
2458 | 2010.09.10 09:45 | buy | 797 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
2459 | 2010.09.10 09:45 | modify | 797 | 0.01 | 1.27340 | 1.27000 | 1.29540 | ||
2460 | 2010.09.10 14:43 | s/l | 797 | 0.01 | 1.27000 | 1.27000 | 1.29540 | -3.45 | 9670.37 |
2461 | 2010.09.10 22:40 | sell | 798 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
2462 | 2010.09.10 22:40 | modify | 798 | 0.01 | 1.26883 | 1.27223 | 1.24683 | ||
2463 | 2010.09.10 22:45 | sell | 799 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
2464 | 2010.09.10 22:45 | modify | 799 | 0.01 | 1.26806 | 1.27146 | 1.24606 | ||
2465 | 2010.09.10 22:50 | sell | 800 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
2466 | 2010.09.10 22:50 | modify | 800 | 0.01 | 1.26804 | 1.27144 | 1.24604 | ||
2467 | 2010.09.10 22:55 | sell | 801 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
2468 | 2010.09.10 22:55 | modify | 801 | 0.01 | 1.26783 | 1.27123 | 1.24583 | ||
2469 | 2010.09.12 23:00 | close | 798 | 0.01 | 1.26766 | 1.27223 | 1.24683 | 1.12 | 9671.49 |
2470 | 2010.09.12 23:01 | s/l | 801 | 0.01 | 1.27123 | 1.27123 | 1.24583 | -3.45 | 9668.04 |
2471 | 2010.09.12 23:01 | s/l | 799 | 0.01 | 1.27146 | 1.27146 | 1.24606 | -3.45 | 9664.59 |
2472 | 2010.09.12 23:01 | s/l | 800 | 0.01 | 1.27144 | 1.27144 | 1.24604 | -3.45 | 9661.14 |
2473 | 2010.09.14 16:25 | buy | 802 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
2474 | 2010.09.14 16:25 | modify | 802 | 0.01 | 1.29225 | 1.28885 | 1.31425 | ||
2475 | 2010.09.14 16:30 | buy | 803 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
2476 | 2010.09.14 16:30 | modify | 803 | 0.01 | 1.29553 | 1.29213 | 1.31753 | ||
2477 | 2010.09.14 16:35 | buy | 804 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
2478 | 2010.09.14 16:35 | modify | 804 | 0.01 | 1.29598 | 1.29258 | 1.31798 | ||
2479 | 2010.09.14 16:40 | buy | 805 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
2480 | 2010.09.14 16:40 | modify | 805 | 0.01 | 1.29536 | 1.29196 | 1.31736 | ||
2481 | 2010.09.14 16:45 | close | 802 | 0.01 | 1.29625 | 1.28885 | 1.31425 | 3.95 | 9665.09 |
2482 | 2010.09.14 16:45 | buy | 806 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
2483 | 2010.09.14 16:45 | modify | 806 | 0.01 | 1.29634 | 1.29294 | 1.31834 | ||
2484 | 2010.09.14 16:50 | buy | 807 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
2485 | 2010.09.14 16:50 | modify | 807 | 0.01 | 1.29819 | 1.29479 | 1.32019 | ||
2486 | 2010.09.14 16:55 | buy | 808 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
2487 | 2010.09.14 16:55 | modify | 808 | 0.01 | 1.29732 | 1.29392 | 1.31932 | ||
2488 | 2010.09.14 17:00 | buy | 809 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
2489 | 2010.09.14 17:00 | modify | 809 | 0.01 | 1.29763 | 1.29423 | 1.31963 | ||
2490 | 2010.09.14 17:05 | buy | 810 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
2491 | 2010.09.14 17:05 | modify | 810 | 0.01 | 1.29915 | 1.29575 | 1.32115 | ||
2492 | 2010.09.14 17:10 | close | 805 | 0.01 | 1.29947 | 1.29196 | 1.31736 | 4.06 | 9669.15 |
2493 | 2010.09.14 17:10 | close | 803 | 0.01 | 1.29947 | 1.29213 | 1.31753 | 3.89 | 9673.04 |
2494 | 2010.09.14 17:10 | buy | 811 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
2495 | 2010.09.14 17:10 | modify | 811 | 0.01 | 1.29955 | 1.29615 | 1.32155 | ||
2496 | 2010.09.14 17:15 | close | 804 | 0.01 | 1.30003 | 1.29258 | 1.31798 | 4.00 | 9677.04 |
2497 | 2010.09.14 17:15 | buy | 812 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
2498 | 2010.09.14 17:15 | modify | 812 | 0.01 | 1.30013 | 1.29673 | 1.32213 | ||
2499 | 2010.09.14 17:20 | buy | 813 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
2500 | 2010.09.14 17:20 | modify | 813 | 0.01 | 1.29908 | 1.29568 | 1.32108 | ||
2501 | 2010.09.14 17:25 | buy | 814 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
2502 | 2010.09.14 17:25 | modify | 814 | 0.01 | 1.29812 | 1.29472 | 1.32012 | ||
2503 | 2010.09.14 18:00 | close | 806 | 0.01 | 1.30107 | 1.29294 | 1.31834 | 4.68 | 9681.72 |
2504 | 2010.09.14 18:10 | close | 808 | 0.01 | 1.30128 | 1.29392 | 1.31932 | 3.91 | 9685.63 |
2505 | 2010.09.14 18:40 | modify | 814 | 0.01 | 1.29812 | 1.30089 | 1.32012 | ||
2506 | 2010.09.14 18:40 | modify | 809 | 0.01 | 1.29763 | 1.30089 | 1.31963 | ||
2507 | 2010.09.14 18:40 | modify | 807 | 0.01 | 1.29819 | 1.30089 | 1.32019 | ||
2508 | 2010.09.14 18:45 | modify | 814 | 0.01 | 1.29812 | 1.30144 | 1.32012 | ||
2509 | 2010.09.14 18:45 | modify | 809 | 0.01 | 1.29763 | 1.30144 | 1.31963 | ||
2510 | 2010.09.14 18:45 | modify | 807 | 0.01 | 1.29819 | 1.30144 | 1.32019 | ||
2511 | 2010.09.14 18:49 | s/l | 807 | 0.01 | 1.30144 | 1.30144 | 1.32019 | 3.20 | 9688.83 |
2512 | 2010.09.14 18:49 | s/l | 809 | 0.01 | 1.30144 | 1.30144 | 1.31963 | 3.76 | 9692.59 |
2513 | 2010.09.14 18:49 | s/l | 814 | 0.01 | 1.30144 | 1.30144 | 1.32012 | 3.27 | 9695.86 |
2514 | 2010.09.15 04:18 | s/l | 812 | 0.01 | 1.29673 | 1.29673 | 1.32213 | -3.50 | 9692.36 |
2515 | 2010.09.15 05:01 | s/l | 811 | 0.01 | 1.29615 | 1.29615 | 1.32155 | -3.50 | 9688.86 |
2516 | 2010.09.15 05:09 | s/l | 810 | 0.01 | 1.29575 | 1.29575 | 1.32115 | -3.50 | 9685.37 |
2517 | 2010.09.15 05:09 | s/l | 813 | 0.01 | 1.29568 | 1.29568 | 1.32108 | -3.50 | 9681.87 |
2518 | 2010.09.15 16:20 | buy | 815 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
2519 | 2010.09.15 16:20 | modify | 815 | 0.01 | 1.30147 | 1.29807 | 1.32347 | ||
2520 | 2010.09.15 16:25 | buy | 816 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
2521 | 2010.09.15 16:25 | modify | 816 | 0.01 | 1.30176 | 1.29836 | 1.32376 | ||
2522 | 2010.09.15 16:35 | buy | 817 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
2523 | 2010.09.15 16:35 | modify | 817 | 0.01 | 1.30239 | 1.29899 | 1.32439 | ||
2524 | 2010.09.15 16:40 | buy | 818 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
2525 | 2010.09.15 16:40 | modify | 818 | 0.01 | 1.30258 | 1.29918 | 1.32458 | ||
2526 | 2010.09.15 16:45 | buy | 819 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
2527 | 2010.09.15 16:45 | modify | 819 | 0.01 | 1.30230 | 1.29890 | 1.32430 | ||
2528 | 2010.09.15 17:05 | buy | 820 | 0.01 | 1.30293 | 0.00000 | 0.00000 | ||
2529 | 2010.09.15 17:05 | modify | 820 | 0.01 | 1.30293 | 1.29953 | 1.32493 | ||
2530 | 2010.09.15 18:19 | s/l | 820 | 0.01 | 1.29953 | 1.29953 | 1.32493 | -3.45 | 9678.42 |
2531 | 2010.09.15 18:25 | s/l | 818 | 0.01 | 1.29918 | 1.29918 | 1.32458 | -3.45 | 9674.97 |
2532 | 2010.09.15 18:25 | s/l | 817 | 0.01 | 1.29899 | 1.29899 | 1.32439 | -3.45 | 9671.52 |
2533 | 2010.09.15 18:25 | s/l | 819 | 0.01 | 1.29890 | 1.29890 | 1.32430 | -3.45 | 9668.07 |
2534 | 2010.09.15 18:46 | s/l | 816 | 0.01 | 1.29836 | 1.29836 | 1.32376 | -3.45 | 9664.62 |
2535 | 2010.09.16 04:58 | s/l | 815 | 0.01 | 1.29807 | 1.29807 | 1.32347 | -3.59 | 9661.03 |
2536 | 2010.09.16 09:25 | buy | 821 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
2537 | 2010.09.16 09:25 | modify | 821 | 0.01 | 1.30231 | 1.29891 | 1.32431 | ||
2538 | 2010.09.16 09:35 | buy | 822 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
2539 | 2010.09.16 09:35 | modify | 822 | 0.01 | 1.30296 | 1.29956 | 1.32496 | ||
2540 | 2010.09.16 09:40 | buy | 823 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
2541 | 2010.09.16 09:40 | modify | 823 | 0.01 | 1.30269 | 1.29929 | 1.32469 | ||
2542 | 2010.09.16 11:05 | close | 821 | 0.01 | 1.30623 | 1.29891 | 1.32431 | 3.87 | 9664.90 |
2543 | 2010.09.16 11:05 | buy | 824 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
2544 | 2010.09.16 11:05 | modify | 824 | 0.01 | 1.30631 | 1.30291 | 1.32831 | ||
2545 | 2010.09.16 11:10 | close | 823 | 0.01 | 1.30681 | 1.29929 | 1.32469 | 4.07 | 9668.97 |
2546 | 2010.09.16 11:10 | buy | 825 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
2547 | 2010.09.16 11:10 | modify | 825 | 0.01 | 1.30689 | 1.30349 | 1.32889 | ||
2548 | 2010.09.16 11:15 | buy | 826 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
2549 | 2010.09.16 11:15 | modify | 826 | 0.01 | 1.30669 | 1.30329 | 1.32869 | ||
2550 | 2010.09.16 11:20 | close | 822 | 0.01 | 1.30699 | 1.29956 | 1.32496 | 3.98 | 9672.95 |
2551 | 2010.09.16 11:20 | buy | 827 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
2552 | 2010.09.16 11:20 | modify | 827 | 0.01 | 1.30704 | 1.30364 | 1.32904 | ||
2553 | 2010.09.16 11:25 | buy | 828 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
2554 | 2010.09.16 11:25 | modify | 828 | 0.01 | 1.30823 | 1.30483 | 1.33023 | ||
2555 | 2010.09.16 11:30 | buy | 829 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
2556 | 2010.09.16 11:30 | modify | 829 | 0.01 | 1.30772 | 1.30432 | 1.32972 | ||
2557 | 2010.09.16 11:35 | buy | 830 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
2558 | 2010.09.16 11:35 | modify | 830 | 0.01 | 1.30773 | 1.30433 | 1.32973 | ||
2559 | 2010.09.16 12:55 | close | 824 | 0.01 | 1.31026 | 1.30291 | 1.32831 | 3.90 | 9676.85 |
2560 | 2010.09.16 14:46 | s/l | 828 | 0.01 | 1.30483 | 1.30483 | 1.33023 | -3.45 | 9673.40 |
2561 | 2010.09.16 16:25 | modify | 826 | 0.01 | 1.30669 | 1.30951 | 1.32869 | ||
2562 | 2010.09.16 16:25 | modify | 825 | 0.01 | 1.30689 | 1.30951 | 1.32889 | ||
2563 | 2010.09.16 16:34 | s/l | 825 | 0.01 | 1.30951 | 1.30951 | 1.32889 | 2.57 | 9675.97 |
2564 | 2010.09.16 16:34 | s/l | 826 | 0.01 | 1.30951 | 1.30951 | 1.32869 | 2.77 | 9678.74 |
2565 | 2010.09.17 05:25 | buy | 831 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
2566 | 2010.09.17 05:25 | modify | 831 | 0.01 | 1.31065 | 1.30725 | 1.33265 | ||
2567 | 2010.09.17 06:20 | close | 827 | 0.01 | 1.31126 | 1.30364 | 1.32904 | 4.12 | 9682.86 |
2568 | 2010.09.17 06:30 | close | 830 | 0.01 | 1.31195 | 1.30433 | 1.32973 | 4.12 | 9686.98 |
2569 | 2010.09.17 06:30 | close | 829 | 0.01 | 1.31195 | 1.30432 | 1.32972 | 4.13 | 9691.12 |
2570 | 2010.09.17 09:55 | modify | 831 | 0.01 | 1.31065 | 1.31388 | 1.33265 | ||
2571 | 2010.09.17 10:08 | s/l | 831 | 0.01 | 1.31388 | 1.31388 | 1.33265 | 3.18 | 9694.30 |
2572 | 2010.09.17 14:00 | sell | 832 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
2573 | 2010.09.17 14:00 | modify | 832 | 0.01 | 1.30605 | 1.30945 | 1.28405 | ||
2574 | 2010.09.17 14:05 | sell | 833 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
2575 | 2010.09.17 14:05 | modify | 833 | 0.01 | 1.30663 | 1.31003 | 1.28463 | ||
2576 | 2010.09.17 14:10 | sell | 834 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
2577 | 2010.09.17 14:10 | modify | 834 | 0.01 | 1.30535 | 1.30875 | 1.28335 | ||
2578 | 2010.09.17 15:39 | s/l | 834 | 0.01 | 1.30875 | 1.30875 | 1.28335 | -3.45 | 9690.85 |
2579 | 2010.09.17 15:39 | s/l | 832 | 0.01 | 1.30945 | 1.30945 | 1.28405 | -3.45 | 9687.40 |
2580 | 2010.09.17 16:35 | close | 833 | 0.01 | 1.30262 | 1.31003 | 1.28463 | 3.96 | 9691.36 |
2581 | 2010.09.21 11:15 | buy | 835 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
2582 | 2010.09.21 11:15 | modify | 835 | 0.01 | 1.31459 | 1.31119 | 1.33659 | ||
2583 | 2010.09.21 14:16 | s/l | 835 | 0.01 | 1.31119 | 1.31119 | 1.33659 | -3.45 | 9687.91 |
2584 | 2010.09.21 20:20 | buy | 836 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
2585 | 2010.09.21 20:20 | modify | 836 | 0.01 | 1.31926 | 1.31586 | 1.34126 | ||
2586 | 2010.09.21 20:25 | buy | 837 | 0.01 | 1.32012 | 0.00000 | 0.00000 | ||
2587 | 2010.09.21 20:25 | modify | 837 | 0.01 | 1.32012 | 1.31672 | 1.34212 | ||
2588 | 2010.09.21 20:30 | buy | 838 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
2589 | 2010.09.21 20:30 | modify | 838 | 0.01 | 1.32046 | 1.31706 | 1.34246 | ||
2590 | 2010.09.21 20:35 | close | 836 | 0.01 | 1.32347 | 1.31586 | 1.34126 | 4.16 | 9692.07 |
2591 | 2010.09.21 20:35 | buy | 839 | 0.01 | 1.32361 | 0.00000 | 0.00000 | ||
2592 | 2010.09.21 20:35 | modify | 839 | 0.01 | 1.32361 | 1.32021 | 1.34561 | ||
2593 | 2010.09.21 20:40 | close | 838 | 0.01 | 1.32445 | 1.31706 | 1.34246 | 3.94 | 9696.01 |
2594 | 2010.09.21 20:40 | close | 837 | 0.01 | 1.32445 | 1.31672 | 1.34212 | 4.28 | 9700.29 |
2595 | 2010.09.21 20:40 | buy | 840 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
2596 | 2010.09.21 20:40 | modify | 840 | 0.01 | 1.32454 | 1.32114 | 1.34654 | ||
2597 | 2010.09.21 20:45 | buy | 841 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
2598 | 2010.09.21 20:45 | modify | 841 | 0.01 | 1.32599 | 1.32259 | 1.34799 | ||
2599 | 2010.09.21 20:50 | buy | 842 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
2600 | 2010.09.21 20:50 | modify | 842 | 0.01 | 1.32454 | 1.32114 | 1.34654 | ||
2601 | 2010.09.21 20:55 | buy | 843 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
2602 | 2010.09.21 20:55 | modify | 843 | 0.01 | 1.32527 | 1.32187 | 1.34727 | ||
2603 | 2010.09.21 21:00 | buy | 844 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
2604 | 2010.09.21 21:00 | modify | 844 | 0.01 | 1.32453 | 1.32113 | 1.34653 | ||
2605 | 2010.09.21 21:05 | buy | 845 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
2606 | 2010.09.21 21:05 | modify | 845 | 0.01 | 1.32570 | 1.32230 | 1.34770 | ||
2607 | 2010.09.21 21:10 | buy | 846 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
2608 | 2010.09.21 21:10 | modify | 846 | 0.01 | 1.32564 | 1.32224 | 1.34764 | ||
2609 | 2010.09.21 21:15 | buy | 847 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
2610 | 2010.09.21 21:15 | modify | 847 | 0.01 | 1.32471 | 1.32131 | 1.34671 | ||
2611 | 2010.09.21 21:20 | buy | 848 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
2612 | 2010.09.21 21:20 | modify | 848 | 0.01 | 1.32504 | 1.32164 | 1.34704 | ||
2613 | 2010.09.21 21:25 | buy | 849 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
2614 | 2010.09.21 21:25 | modify | 849 | 0.01 | 1.32432 | 1.32092 | 1.34632 | ||
2615 | 2010.09.22 01:55 | modify | 839 | 0.01 | 1.32361 | 1.32662 | 1.34561 | ||
2616 | 2010.09.22 02:10 | modify | 849 | 0.01 | 1.32432 | 1.32739 | 1.34632 | ||
2617 | 2010.09.22 02:10 | modify | 847 | 0.01 | 1.32471 | 1.32739 | 1.34671 | ||
2618 | 2010.09.22 02:10 | modify | 844 | 0.01 | 1.32453 | 1.32739 | 1.34653 | ||
2619 | 2010.09.22 02:10 | modify | 842 | 0.01 | 1.32454 | 1.32739 | 1.34654 | ||
2620 | 2010.09.22 02:10 | modify | 840 | 0.01 | 1.32454 | 1.32739 | 1.34654 | ||
2621 | 2010.09.22 02:10 | modify | 839 | 0.01 | 1.32361 | 1.32739 | 1.34561 | ||
2622 | 2010.09.22 02:15 | modify | 849 | 0.01 | 1.32432 | 1.32767 | 1.34632 | ||
2623 | 2010.09.22 02:15 | modify | 848 | 0.01 | 1.32504 | 1.32767 | 1.34704 | ||
2624 | 2010.09.22 02:15 | modify | 847 | 0.01 | 1.32471 | 1.32767 | 1.34671 | ||
2625 | 2010.09.22 02:15 | modify | 844 | 0.01 | 1.32453 | 1.32767 | 1.34653 | ||
2626 | 2010.09.22 02:15 | modify | 842 | 0.01 | 1.32454 | 1.32767 | 1.34654 | ||
2627 | 2010.09.22 02:15 | modify | 840 | 0.01 | 1.32454 | 1.32767 | 1.34654 | ||
2628 | 2010.09.22 02:15 | modify | 839 | 0.01 | 1.32361 | 1.32767 | 1.34561 | ||
2629 | 2010.09.22 02:20 | close | 849 | 0.01 | 1.32880 | 1.32767 | 1.34632 | 4.38 | 9704.67 |
2630 | 2010.09.22 02:20 | close | 839 | 0.01 | 1.32880 | 1.32767 | 1.34561 | 5.09 | 9709.76 |
2631 | 2010.09.22 02:30 | modify | 848 | 0.01 | 1.32504 | 1.32830 | 1.34704 | ||
2632 | 2010.09.22 02:30 | modify | 847 | 0.01 | 1.32471 | 1.32830 | 1.34671 | ||
2633 | 2010.09.22 02:30 | modify | 846 | 0.01 | 1.32564 | 1.32830 | 1.34764 | ||
2634 | 2010.09.22 02:30 | modify | 845 | 0.01 | 1.32570 | 1.32830 | 1.34770 | ||
2635 | 2010.09.22 02:30 | modify | 844 | 0.01 | 1.32453 | 1.32830 | 1.34653 | ||
2636 | 2010.09.22 02:30 | modify | 843 | 0.01 | 1.32527 | 1.32830 | 1.34727 | ||
2637 | 2010.09.22 02:30 | modify | 842 | 0.01 | 1.32454 | 1.32830 | 1.34654 | ||
2638 | 2010.09.22 02:30 | modify | 840 | 0.01 | 1.32454 | 1.32830 | 1.34654 | ||
2639 | 2010.09.22 02:35 | modify | 848 | 0.01 | 1.32504 | 1.32899 | 1.34704 | ||
2640 | 2010.09.22 02:35 | modify | 847 | 0.01 | 1.32471 | 1.32899 | 1.34671 | ||
2641 | 2010.09.22 02:35 | modify | 846 | 0.01 | 1.32564 | 1.32899 | 1.34764 | ||
2642 | 2010.09.22 02:35 | modify | 845 | 0.01 | 1.32570 | 1.32899 | 1.34770 | ||
2643 | 2010.09.22 02:35 | modify | 844 | 0.01 | 1.32453 | 1.32899 | 1.34653 | ||
2644 | 2010.09.22 02:35 | modify | 843 | 0.01 | 1.32527 | 1.32899 | 1.34727 | ||
2645 | 2010.09.22 02:35 | modify | 842 | 0.01 | 1.32454 | 1.32899 | 1.34654 | ||
2646 | 2010.09.22 02:35 | modify | 841 | 0.01 | 1.32599 | 1.32899 | 1.34799 | ||
2647 | 2010.09.22 02:35 | modify | 840 | 0.01 | 1.32454 | 1.32899 | 1.34654 | ||
2648 | 2010.09.22 02:40 | close | 848 | 0.01 | 1.33050 | 1.32899 | 1.34704 | 5.36 | 9715.12 |
2649 | 2010.09.22 02:40 | close | 847 | 0.01 | 1.33050 | 1.32899 | 1.34671 | 5.69 | 9720.82 |
2650 | 2010.09.22 02:40 | close | 846 | 0.01 | 1.33050 | 1.32899 | 1.34764 | 4.76 | 9725.58 |
2651 | 2010.09.22 02:40 | close | 845 | 0.01 | 1.33050 | 1.32899 | 1.34770 | 4.70 | 9730.28 |
2652 | 2010.09.22 02:40 | close | 844 | 0.01 | 1.33050 | 1.32899 | 1.34653 | 5.87 | 9736.15 |
2653 | 2010.09.22 02:40 | close | 843 | 0.01 | 1.33050 | 1.32899 | 1.34727 | 5.13 | 9741.29 |
2654 | 2010.09.22 02:40 | close | 842 | 0.01 | 1.33050 | 1.32899 | 1.34654 | 5.86 | 9747.15 |
2655 | 2010.09.22 02:40 | close | 841 | 0.01 | 1.33050 | 1.32899 | 1.34799 | 4.41 | 9751.56 |
2656 | 2010.09.22 02:40 | close | 840 | 0.01 | 1.33050 | 1.32899 | 1.34654 | 5.86 | 9757.43 |
2657 | 2010.09.22 11:10 | buy | 850 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
2658 | 2010.09.22 11:10 | modify | 850 | 0.01 | 1.33544 | 1.33204 | 1.35744 | ||
2659 | 2010.09.22 11:15 | buy | 851 | 0.01 | 1.33623 | 0.00000 | 0.00000 | ||
2660 | 2010.09.22 11:15 | modify | 851 | 0.01 | 1.33623 | 1.33283 | 1.35823 | ||
2661 | 2010.09.22 11:20 | buy | 852 | 0.01 | 1.33579 | 0.00000 | 0.00000 | ||
2662 | 2010.09.22 11:20 | modify | 852 | 0.01 | 1.33579 | 1.33239 | 1.35779 | ||
2663 | 2010.09.22 11:25 | buy | 853 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
2664 | 2010.09.22 11:25 | modify | 853 | 0.01 | 1.33555 | 1.33215 | 1.35755 | ||
2665 | 2010.09.22 11:30 | buy | 854 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
2666 | 2010.09.22 11:30 | modify | 854 | 0.01 | 1.33619 | 1.33279 | 1.35819 | ||
2667 | 2010.09.22 11:35 | buy | 855 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
2668 | 2010.09.22 11:35 | modify | 855 | 0.01 | 1.33718 | 1.33378 | 1.35918 | ||
2669 | 2010.09.22 11:40 | buy | 856 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
2670 | 2010.09.22 11:40 | modify | 856 | 0.01 | 1.33769 | 1.33429 | 1.35969 | ||
2671 | 2010.09.22 11:45 | buy | 857 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
2672 | 2010.09.22 11:45 | modify | 857 | 0.01 | 1.33756 | 1.33416 | 1.35956 | ||
2673 | 2010.09.22 11:50 | buy | 858 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
2674 | 2010.09.22 11:50 | modify | 858 | 0.01 | 1.33845 | 1.33505 | 1.36045 | ||
2675 | 2010.09.22 11:55 | buy | 859 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
2676 | 2010.09.22 11:55 | modify | 859 | 0.01 | 1.33732 | 1.33392 | 1.35932 | ||
2677 | 2010.09.22 15:10 | modify | 853 | 0.01 | 1.33555 | 1.33843 | 1.35755 | ||
2678 | 2010.09.22 15:10 | modify | 852 | 0.01 | 1.33579 | 1.33843 | 1.35779 | ||
2679 | 2010.09.22 15:10 | modify | 850 | 0.01 | 1.33544 | 1.33843 | 1.35744 | ||
2680 | 2010.09.22 15:15 | modify | 854 | 0.01 | 1.33619 | 1.33942 | 1.35819 | ||
2681 | 2010.09.22 15:15 | modify | 853 | 0.01 | 1.33555 | 1.33942 | 1.35755 | ||
2682 | 2010.09.22 15:15 | modify | 852 | 0.01 | 1.33579 | 1.33942 | 1.35779 | ||
2683 | 2010.09.22 15:15 | modify | 851 | 0.01 | 1.33623 | 1.33942 | 1.35823 | ||
2684 | 2010.09.22 15:15 | modify | 850 | 0.01 | 1.33544 | 1.33942 | 1.35744 | ||
2685 | 2010.09.22 15:20 | modify | 859 | 0.01 | 1.33732 | 1.34094 | 1.35932 | ||
2686 | 2010.09.22 15:20 | modify | 857 | 0.01 | 1.33756 | 1.34094 | 1.35956 | ||
2687 | 2010.09.22 15:20 | modify | 856 | 0.01 | 1.33769 | 1.34094 | 1.35969 | ||
2688 | 2010.09.22 15:20 | modify | 855 | 0.01 | 1.33718 | 1.34094 | 1.35918 | ||
2689 | 2010.09.22 15:20 | modify | 854 | 0.01 | 1.33619 | 1.34094 | 1.35819 | ||
2690 | 2010.09.22 15:20 | modify | 853 | 0.01 | 1.33555 | 1.34094 | 1.35755 | ||
2691 | 2010.09.22 15:20 | modify | 852 | 0.01 | 1.33579 | 1.34094 | 1.35779 | ||
2692 | 2010.09.22 15:20 | modify | 851 | 0.01 | 1.33623 | 1.34094 | 1.35823 | ||
2693 | 2010.09.22 15:20 | modify | 850 | 0.01 | 1.33544 | 1.34094 | 1.35744 | ||
2694 | 2010.09.22 15:23 | s/l | 850 | 0.01 | 1.34094 | 1.34094 | 1.35744 | 5.45 | 9762.88 |
2695 | 2010.09.22 15:23 | s/l | 851 | 0.01 | 1.34094 | 1.34094 | 1.35823 | 4.66 | 9767.54 |
2696 | 2010.09.22 15:23 | s/l | 852 | 0.01 | 1.34094 | 1.34094 | 1.35779 | 5.10 | 9772.64 |
2697 | 2010.09.22 15:23 | s/l | 853 | 0.01 | 1.34094 | 1.34094 | 1.35755 | 5.34 | 9777.98 |
2698 | 2010.09.22 15:23 | s/l | 854 | 0.01 | 1.34094 | 1.34094 | 1.35819 | 4.70 | 9782.68 |
2699 | 2010.09.22 15:23 | s/l | 855 | 0.01 | 1.34094 | 1.34094 | 1.35918 | 3.71 | 9786.39 |
2700 | 2010.09.22 15:23 | s/l | 856 | 0.01 | 1.34094 | 1.34094 | 1.35969 | 3.20 | 9789.59 |
2701 | 2010.09.22 15:23 | s/l | 857 | 0.01 | 1.34094 | 1.34094 | 1.35956 | 3.33 | 9792.92 |
2702 | 2010.09.22 15:23 | s/l | 859 | 0.01 | 1.34094 | 1.34094 | 1.35932 | 3.57 | 9796.49 |
2703 | 2010.09.22 15:35 | modify | 858 | 0.01 | 1.33845 | 1.34111 | 1.36045 | ||
2704 | 2010.09.22 16:02 | s/l | 858 | 0.01 | 1.34111 | 1.34111 | 1.36045 | 2.61 | 9799.10 |
2705 | 2010.09.23 09:50 | sell | 860 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
2706 | 2010.09.23 09:50 | modify | 860 | 0.01 | 1.33667 | 1.34007 | 1.31467 | ||
2707 | 2010.09.23 09:55 | sell | 861 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
2708 | 2010.09.23 09:55 | modify | 861 | 0.01 | 1.33581 | 1.33921 | 1.31381 | ||
2709 | 2010.09.23 11:00 | sell | 862 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
2710 | 2010.09.23 11:00 | modify | 862 | 0.01 | 1.33375 | 1.33715 | 1.31175 | ||
2711 | 2010.09.23 11:35 | close | 860 | 0.01 | 1.33230 | 1.34007 | 1.31467 | 4.32 | 9803.42 |
2712 | 2010.09.23 11:35 | sell | 863 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
2713 | 2010.09.23 11:35 | modify | 863 | 0.01 | 1.33221 | 1.33561 | 1.31021 | ||
2714 | 2010.09.23 13:25 | modify | 861 | 0.01 | 1.33581 | 1.33298 | 1.31381 | ||
2715 | 2010.09.23 13:30 | s/l | 861 | 0.01 | 1.33298 | 1.33298 | 1.31381 | 2.78 | 9806.20 |
2716 | 2010.09.23 15:03 | s/l | 863 | 0.01 | 1.33561 | 1.33561 | 1.31021 | -3.45 | 9802.75 |
2717 | 2010.09.23 15:12 | s/l | 862 | 0.01 | 1.33715 | 1.33715 | 1.31175 | -3.45 | 9799.30 |
2718 | 2010.09.24 11:35 | buy | 864 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
2719 | 2010.09.24 11:35 | modify | 864 | 0.01 | 1.34061 | 1.33721 | 1.36261 | ||
2720 | 2010.09.24 11:40 | buy | 865 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
2721 | 2010.09.24 11:40 | modify | 865 | 0.01 | 1.34068 | 1.33728 | 1.36268 | ||
2722 | 2010.09.24 11:55 | buy | 866 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
2723 | 2010.09.24 11:55 | modify | 866 | 0.01 | 1.34149 | 1.33809 | 1.36349 | ||
2724 | 2010.09.24 15:00 | modify | 864 | 0.01 | 1.34061 | 1.34326 | 1.36261 | ||
2725 | 2010.09.24 15:15 | modify | 866 | 0.01 | 1.34149 | 1.34449 | 1.36349 | ||
2726 | 2010.09.24 15:15 | modify | 865 | 0.01 | 1.34068 | 1.34449 | 1.36268 | ||
2727 | 2010.09.24 15:15 | modify | 864 | 0.01 | 1.34061 | 1.34449 | 1.36261 | ||
2728 | 2010.09.24 15:20 | close | 865 | 0.01 | 1.34575 | 1.34449 | 1.36268 | 5.02 | 9804.32 |
2729 | 2010.09.24 15:20 | close | 864 | 0.01 | 1.34575 | 1.34449 | 1.36261 | 5.09 | 9809.41 |
2730 | 2010.09.24 15:24 | s/l | 866 | 0.01 | 1.34449 | 1.34449 | 1.36349 | 2.95 | 9812.36 |
2731 | 2010.09.28 09:00 | sell | 867 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
2732 | 2010.09.28 09:00 | modify | 867 | 0.01 | 1.34033 | 1.34373 | 1.31833 | ||
2733 | 2010.09.28 09:05 | sell | 868 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
2734 | 2010.09.28 09:05 | modify | 868 | 0.01 | 1.33990 | 1.34330 | 1.31790 | ||
2735 | 2010.09.28 09:10 | sell | 869 | 0.01 | 1.33889 | 0.00000 | 0.00000 | ||
2736 | 2010.09.28 09:10 | modify | 869 | 0.01 | 1.33889 | 1.34229 | 1.31689 | ||
2737 | 2010.09.28 09:15 | sell | 870 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
2738 | 2010.09.28 09:15 | modify | 870 | 0.01 | 1.33959 | 1.34299 | 1.31759 | ||
2739 | 2010.09.28 09:20 | sell | 871 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
2740 | 2010.09.28 09:20 | modify | 871 | 0.01 | 1.33920 | 1.34260 | 1.31720 | ||
2741 | 2010.09.28 09:30 | sell | 872 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
2742 | 2010.09.28 09:30 | modify | 872 | 0.01 | 1.33918 | 1.34258 | 1.31718 | ||
2743 | 2010.09.28 09:35 | sell | 873 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
2744 | 2010.09.28 09:35 | modify | 873 | 0.01 | 1.33904 | 1.34244 | 1.31704 | ||
2745 | 2010.09.28 09:40 | sell | 874 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
2746 | 2010.09.28 09:40 | modify | 874 | 0.01 | 1.33842 | 1.34182 | 1.31642 | ||
2747 | 2010.09.28 10:25 | s/l | 874 | 0.01 | 1.34182 | 1.34182 | 1.31642 | -3.45 | 9808.91 |
2748 | 2010.09.28 10:30 | s/l | 869 | 0.01 | 1.34229 | 1.34229 | 1.31689 | -3.45 | 9805.46 |
2749 | 2010.09.28 10:39 | s/l | 873 | 0.01 | 1.34244 | 1.34244 | 1.31704 | -3.45 | 9802.01 |
2750 | 2010.09.28 10:40 | s/l | 872 | 0.01 | 1.34258 | 1.34258 | 1.31718 | -3.45 | 9798.56 |
2751 | 2010.09.28 10:40 | s/l | 871 | 0.01 | 1.34260 | 1.34260 | 1.31720 | -3.45 | 9795.11 |
2752 | 2010.09.28 11:20 | s/l | 870 | 0.01 | 1.34299 | 1.34299 | 1.31759 | -3.45 | 9791.66 |
2753 | 2010.09.28 11:20 | s/l | 868 | 0.01 | 1.34330 | 1.34330 | 1.31790 | -3.45 | 9788.21 |
2754 | 2010.09.28 11:25 | s/l | 867 | 0.01 | 1.34373 | 1.34373 | 1.31833 | -3.45 | 9784.76 |
2755 | 2010.09.28 16:35 | buy | 875 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
2756 | 2010.09.28 16:35 | modify | 875 | 0.01 | 1.35437 | 1.35097 | 1.37637 | ||
2757 | 2010.09.28 16:40 | buy | 876 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
2758 | 2010.09.28 16:40 | modify | 876 | 0.01 | 1.35471 | 1.35131 | 1.37671 | ||
2759 | 2010.09.28 16:45 | buy | 877 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
2760 | 2010.09.28 16:45 | modify | 877 | 0.01 | 1.35426 | 1.35086 | 1.37626 | ||
2761 | 2010.09.28 16:50 | buy | 878 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
2762 | 2010.09.28 16:50 | modify | 878 | 0.01 | 1.35437 | 1.35097 | 1.37637 | ||
2763 | 2010.09.28 16:55 | buy | 879 | 0.01 | 1.35423 | 0.00000 | 0.00000 | ||
2764 | 2010.09.28 16:55 | modify | 879 | 0.01 | 1.35423 | 1.35083 | 1.37623 | ||
2765 | 2010.09.28 17:05 | buy | 880 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
2766 | 2010.09.28 17:05 | modify | 880 | 0.01 | 1.35493 | 1.35153 | 1.37693 | ||
2767 | 2010.09.28 17:10 | buy | 881 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
2768 | 2010.09.28 17:10 | modify | 881 | 0.01 | 1.35487 | 1.35147 | 1.37687 | ||
2769 | 2010.09.28 17:20 | buy | 882 | 0.01 | 1.35579 | 0.00000 | 0.00000 | ||
2770 | 2010.09.28 17:20 | modify | 882 | 0.01 | 1.35579 | 1.35239 | 1.37779 | ||
2771 | 2010.09.28 17:25 | buy | 883 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
2772 | 2010.09.28 17:25 | modify | 883 | 0.01 | 1.35698 | 1.35358 | 1.37898 | ||
2773 | 2010.09.28 17:30 | buy | 884 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
2774 | 2010.09.28 17:30 | modify | 884 | 0.01 | 1.35751 | 1.35411 | 1.37951 | ||
2775 | 2010.09.28 17:35 | buy | 885 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
2776 | 2010.09.28 17:35 | modify | 885 | 0.01 | 1.35713 | 1.35373 | 1.37913 | ||
2777 | 2010.09.28 18:25 | close | 881 | 0.01 | 1.35906 | 1.35147 | 1.37687 | 4.14 | 9788.90 |
2778 | 2010.09.28 18:25 | close | 880 | 0.01 | 1.35906 | 1.35153 | 1.37693 | 4.08 | 9792.98 |
2779 | 2010.09.28 18:25 | close | 879 | 0.01 | 1.35906 | 1.35083 | 1.37623 | 4.78 | 9797.76 |
2780 | 2010.09.28 18:25 | close | 878 | 0.01 | 1.35906 | 1.35097 | 1.37637 | 4.64 | 9802.40 |
2781 | 2010.09.28 18:25 | close | 877 | 0.01 | 1.35906 | 1.35086 | 1.37626 | 4.75 | 9807.15 |
2782 | 2010.09.28 18:25 | close | 876 | 0.01 | 1.35906 | 1.35131 | 1.37671 | 4.30 | 9811.45 |
2783 | 2010.09.28 18:25 | close | 875 | 0.01 | 1.35906 | 1.35097 | 1.37637 | 4.64 | 9816.09 |
2784 | 2010.09.29 08:50 | close | 882 | 0.01 | 1.36082 | 1.35239 | 1.37779 | 4.93 | 9821.02 |
2785 | 2010.09.29 08:55 | close | 885 | 0.01 | 1.36196 | 1.35373 | 1.37913 | 4.73 | 9825.75 |
2786 | 2010.09.29 08:55 | close | 884 | 0.01 | 1.36196 | 1.35411 | 1.37951 | 4.35 | 9830.10 |
2787 | 2010.09.29 08:55 | close | 883 | 0.01 | 1.36196 | 1.35358 | 1.37898 | 4.88 | 9834.99 |
2788 | 2010.09.29 09:05 | buy | 886 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
2789 | 2010.09.29 09:05 | modify | 886 | 0.01 | 1.36188 | 1.35848 | 1.38388 | ||
2790 | 2010.09.29 09:10 | buy | 887 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
2791 | 2010.09.29 09:10 | modify | 887 | 0.01 | 1.36211 | 1.35871 | 1.38411 | ||
2792 | 2010.09.29 09:15 | buy | 888 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
2793 | 2010.09.29 09:15 | modify | 888 | 0.01 | 1.36269 | 1.35929 | 1.38469 | ||
2794 | 2010.09.29 09:30 | buy | 889 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
2795 | 2010.09.29 09:30 | modify | 889 | 0.01 | 1.36356 | 1.36016 | 1.38556 | ||
2796 | 2010.09.29 10:01 | s/l | 889 | 0.01 | 1.36016 | 1.36016 | 1.38556 | -3.45 | 9831.54 |
2797 | 2010.09.29 10:06 | s/l | 888 | 0.01 | 1.35929 | 1.35929 | 1.38469 | -3.45 | 9828.09 |
2798 | 2010.09.29 10:16 | s/l | 887 | 0.01 | 1.35871 | 1.35871 | 1.38411 | -3.45 | 9824.64 |
2799 | 2010.09.29 10:16 | s/l | 886 | 0.01 | 1.35848 | 1.35848 | 1.38388 | -3.45 | 9821.19 |
2800 | 2010.09.30 11:30 | buy | 890 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
2801 | 2010.09.30 11:30 | modify | 890 | 0.01 | 1.36590 | 1.36250 | 1.38790 | ||
2802 | 2010.09.30 11:35 | buy | 891 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
2803 | 2010.09.30 11:35 | modify | 891 | 0.01 | 1.36563 | 1.36223 | 1.38763 | ||
2804 | 2010.09.30 11:40 | buy | 892 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
2805 | 2010.09.30 11:40 | modify | 892 | 0.01 | 1.36623 | 1.36283 | 1.38823 | ||
2806 | 2010.09.30 13:52 | s/l | 892 | 0.01 | 1.36283 | 1.36283 | 1.38823 | -3.45 | 9817.74 |
2807 | 2010.09.30 13:56 | s/l | 890 | 0.01 | 1.36250 | 1.36250 | 1.38790 | -3.45 | 9814.29 |
2808 | 2010.09.30 13:57 | s/l | 891 | 0.01 | 1.36223 | 1.36223 | 1.38763 | -3.45 | 9810.84 |
2809 | 2010.09.30 17:20 | sell | 893 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
2810 | 2010.09.30 17:20 | modify | 893 | 0.01 | 1.35968 | 1.36308 | 1.33768 | ||
2811 | 2010.09.30 17:25 | sell | 894 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
2812 | 2010.09.30 17:25 | modify | 894 | 0.01 | 1.35964 | 1.36304 | 1.33764 | ||
2813 | 2010.09.30 17:30 | sell | 895 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
2814 | 2010.09.30 17:30 | modify | 895 | 0.01 | 1.35834 | 1.36174 | 1.33634 | ||
2815 | 2010.09.30 17:35 | sell | 896 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
2816 | 2010.09.30 17:35 | modify | 896 | 0.01 | 1.35776 | 1.36116 | 1.33576 | ||
2817 | 2010.09.30 17:40 | sell | 897 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
2818 | 2010.09.30 17:40 | modify | 897 | 0.01 | 1.35785 | 1.36125 | 1.33585 | ||
2819 | 2010.09.30 18:31 | s/l | 896 | 0.01 | 1.36116 | 1.36116 | 1.33576 | -3.45 | 9807.39 |
2820 | 2010.09.30 18:31 | s/l | 897 | 0.01 | 1.36125 | 1.36125 | 1.33585 | -3.45 | 9803.94 |
2821 | 2010.09.30 18:32 | s/l | 895 | 0.01 | 1.36174 | 1.36174 | 1.33634 | -3.45 | 9800.49 |
2822 | 2010.09.30 20:44 | s/l | 893 | 0.01 | 1.36308 | 1.36308 | 1.33768 | -3.45 | 9797.04 |
2823 | 2010.09.30 20:44 | s/l | 894 | 0.01 | 1.36304 | 1.36304 | 1.33764 | -3.45 | 9793.59 |
2824 | 2010.10.01 09:20 | buy | 898 | 0.01 | 1.36864 | 0.00000 | 0.00000 | ||
2825 | 2010.10.01 09:20 | modify | 898 | 0.01 | 1.36864 | 1.36524 | 1.39064 | ||
2826 | 2010.10.01 11:15 | close | 898 | 0.01 | 1.37258 | 1.36524 | 1.39064 | 3.89 | 9797.48 |
2827 | 2010.10.01 11:25 | buy | 899 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
2828 | 2010.10.01 11:25 | modify | 899 | 0.01 | 1.37369 | 1.37029 | 1.39569 | ||
2829 | 2010.10.01 11:30 | buy | 900 | 0.01 | 1.37440 | 0.00000 | 0.00000 | ||
2830 | 2010.10.01 11:30 | modify | 900 | 0.01 | 1.37440 | 1.37100 | 1.39640 | ||
2831 | 2010.10.01 11:35 | buy | 901 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
2832 | 2010.10.01 11:35 | modify | 901 | 0.01 | 1.37476 | 1.37136 | 1.39676 | ||
2833 | 2010.10.01 11:40 | buy | 902 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
2834 | 2010.10.01 11:40 | modify | 902 | 0.01 | 1.37552 | 1.37212 | 1.39752 | ||
2835 | 2010.10.01 12:58 | s/l | 902 | 0.01 | 1.37212 | 1.37212 | 1.39752 | -3.46 | 9794.02 |
2836 | 2010.10.01 14:44 | s/l | 901 | 0.01 | 1.37136 | 1.37136 | 1.39676 | -3.45 | 9790.57 |
2837 | 2010.10.01 21:25 | modify | 899 | 0.01 | 1.37369 | 1.37638 | 1.39569 | ||
2838 | 2010.10.01 22:15 | modify | 899 | 0.01 | 1.37369 | 1.37659 | 1.39569 | ||
2839 | 2010.10.01 22:25 | modify | 899 | 0.01 | 1.37369 | 1.37687 | 1.39569 | ||
2840 | 2010.10.01 22:45 | modify | 900 | 0.01 | 1.37440 | 1.37717 | 1.39640 | ||
2841 | 2010.10.01 22:45 | modify | 899 | 0.01 | 1.37369 | 1.37717 | 1.39569 | ||
2842 | 2010.10.01 22:50 | close | 900 | 0.01 | 1.37881 | 1.37717 | 1.39640 | 4.36 | 9794.93 |
2843 | 2010.10.01 22:50 | close | 899 | 0.01 | 1.37881 | 1.37717 | 1.39569 | 5.07 | 9800.00 |
2844 | 2010.10.05 09:45 | buy | 903 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
2845 | 2010.10.05 09:45 | modify | 903 | 0.01 | 1.37476 | 1.37136 | 1.39676 | ||
2846 | 2010.10.05 09:50 | buy | 904 | 0.01 | 1.37477 | 0.00000 | 0.00000 | ||
2847 | 2010.10.05 09:50 | modify | 904 | 0.01 | 1.37477 | 1.37137 | 1.39677 | ||
2848 | 2010.10.05 09:55 | buy | 905 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
2849 | 2010.10.05 09:55 | modify | 905 | 0.01 | 1.37691 | 1.37351 | 1.39891 | ||
2850 | 2010.10.05 10:35 | close | 904 | 0.01 | 1.37901 | 1.37137 | 1.39677 | 4.19 | 9804.19 |
2851 | 2010.10.05 10:35 | close | 903 | 0.01 | 1.37901 | 1.37136 | 1.39676 | 4.20 | 9808.39 |
2852 | 2010.10.05 16:35 | close | 905 | 0.01 | 1.38097 | 1.37351 | 1.39891 | 4.00 | 9812.39 |
2853 | 2010.10.05 16:45 | buy | 906 | 0.01 | 1.38339 | 0.00000 | 0.00000 | ||
2854 | 2010.10.05 16:45 | modify | 906 | 0.01 | 1.38339 | 1.37999 | 1.40539 | ||
2855 | 2010.10.05 16:50 | buy | 907 | 0.01 | 1.38328 | 0.00000 | 0.00000 | ||
2856 | 2010.10.05 16:50 | modify | 907 | 0.01 | 1.38328 | 1.37988 | 1.40528 | ||
2857 | 2010.10.05 16:55 | buy | 908 | 0.01 | 1.38357 | 0.00000 | 0.00000 | ||
2858 | 2010.10.05 16:55 | modify | 908 | 0.01 | 1.38357 | 1.38017 | 1.40557 | ||
2859 | 2010.10.05 17:05 | buy | 909 | 0.01 | 1.38385 | 0.00000 | 0.00000 | ||
2860 | 2010.10.05 17:05 | modify | 909 | 0.01 | 1.38385 | 1.38045 | 1.40585 | ||
2861 | 2010.10.05 17:10 | buy | 910 | 0.01 | 1.38419 | 0.00000 | 0.00000 | ||
2862 | 2010.10.05 17:10 | modify | 910 | 0.01 | 1.38419 | 1.38079 | 1.40619 | ||
2863 | 2010.10.06 09:10 | buy | 911 | 0.01 | 1.38641 | 0.00000 | 0.00000 | ||
2864 | 2010.10.06 09:10 | modify | 911 | 0.01 | 1.38641 | 1.38301 | 1.40841 | ||
2865 | 2010.10.06 12:05 | close | 908 | 0.01 | 1.38748 | 1.38017 | 1.40557 | 3.80 | 9816.19 |
2866 | 2010.10.06 12:05 | close | 907 | 0.01 | 1.38748 | 1.37988 | 1.40528 | 4.09 | 9820.28 |
2867 | 2010.10.06 12:05 | close | 906 | 0.01 | 1.38748 | 1.37999 | 1.40539 | 3.98 | 9824.26 |
2868 | 2010.10.06 12:35 | s/l | 911 | 0.01 | 1.38301 | 1.38301 | 1.40841 | -3.46 | 9820.80 |
2869 | 2010.10.06 13:05 | s/l | 909 | 0.01 | 1.38045 | 1.38045 | 1.40585 | -3.51 | 9817.30 |
2870 | 2010.10.06 13:05 | s/l | 910 | 0.01 | 1.38079 | 1.38079 | 1.40619 | -3.51 | 9813.79 |
2871 | 2010.10.06 17:25 | buy | 912 | 0.01 | 1.39124 | 0.00000 | 0.00000 | ||
2872 | 2010.10.06 17:25 | modify | 912 | 0.01 | 1.39124 | 1.38784 | 1.41324 | ||
2873 | 2010.10.06 17:30 | buy | 913 | 0.01 | 1.39180 | 0.00000 | 0.00000 | ||
2874 | 2010.10.06 17:30 | modify | 913 | 0.01 | 1.39180 | 1.38840 | 1.41380 | ||
2875 | 2010.10.06 17:35 | buy | 914 | 0.01 | 1.39187 | 0.00000 | 0.00000 | ||
2876 | 2010.10.06 17:35 | modify | 914 | 0.01 | 1.39187 | 1.38847 | 1.41387 | ||
2877 | 2010.10.06 17:40 | buy | 915 | 0.01 | 1.39191 | 0.00000 | 0.00000 | ||
2878 | 2010.10.06 17:40 | modify | 915 | 0.01 | 1.39191 | 1.38851 | 1.41391 | ||
2879 | 2010.10.06 18:05 | buy | 916 | 0.01 | 1.39360 | 0.00000 | 0.00000 | ||
2880 | 2010.10.06 18:05 | modify | 916 | 0.01 | 1.39360 | 1.39020 | 1.41560 | ||
2881 | 2010.10.06 18:10 | buy | 917 | 0.01 | 1.39363 | 0.00000 | 0.00000 | ||
2882 | 2010.10.06 18:10 | modify | 917 | 0.01 | 1.39363 | 1.39023 | 1.41563 | ||
2883 | 2010.10.07 03:51 | s/l | 917 | 0.01 | 1.39023 | 1.39023 | 1.41563 | -3.60 | 9810.19 |
2884 | 2010.10.07 03:55 | s/l | 916 | 0.01 | 1.39020 | 1.39020 | 1.41560 | -3.60 | 9806.59 |
2885 | 2010.10.07 08:45 | close | 915 | 0.01 | 1.39629 | 1.38851 | 1.41391 | 4.18 | 9810.76 |
2886 | 2010.10.07 08:45 | close | 914 | 0.01 | 1.39629 | 1.38847 | 1.41387 | 4.22 | 9814.98 |
2887 | 2010.10.07 08:45 | close | 913 | 0.01 | 1.39629 | 1.38840 | 1.41380 | 4.29 | 9819.27 |
2888 | 2010.10.07 08:45 | close | 912 | 0.01 | 1.39629 | 1.38784 | 1.41324 | 4.85 | 9824.12 |
2889 | 2010.10.07 09:00 | buy | 918 | 0.01 | 1.39749 | 0.00000 | 0.00000 | ||
2890 | 2010.10.07 09:00 | modify | 918 | 0.01 | 1.39749 | 1.39409 | 1.41949 | ||
2891 | 2010.10.07 09:05 | buy | 919 | 0.01 | 1.39784 | 0.00000 | 0.00000 | ||
2892 | 2010.10.07 09:05 | modify | 919 | 0.01 | 1.39784 | 1.39444 | 1.41984 | ||
2893 | 2010.10.07 09:10 | buy | 920 | 0.01 | 1.39747 | 0.00000 | 0.00000 | ||
2894 | 2010.10.07 09:10 | modify | 920 | 0.01 | 1.39747 | 1.39407 | 1.41947 | ||
2895 | 2010.10.07 09:15 | buy | 921 | 0.01 | 1.39792 | 0.00000 | 0.00000 | ||
2896 | 2010.10.07 09:15 | modify | 921 | 0.01 | 1.39792 | 1.39452 | 1.41992 | ||
2897 | 2010.10.07 09:40 | buy | 922 | 0.01 | 1.39878 | 0.00000 | 0.00000 | ||
2898 | 2010.10.07 09:40 | modify | 922 | 0.01 | 1.39878 | 1.39538 | 1.42078 | ||
2899 | 2010.10.07 09:50 | buy | 923 | 0.01 | 1.39932 | 0.00000 | 0.00000 | ||
2900 | 2010.10.07 09:50 | modify | 923 | 0.01 | 1.39932 | 1.39592 | 1.42132 | ||
2901 | 2010.10.07 10:54 | s/l | 923 | 0.01 | 1.39592 | 1.39592 | 1.42132 | -3.46 | 9820.66 |
2902 | 2010.10.07 15:00 | close | 921 | 0.01 | 1.40223 | 1.39452 | 1.41992 | 4.25 | 9824.91 |
2903 | 2010.10.07 15:00 | close | 920 | 0.01 | 1.40223 | 1.39407 | 1.41947 | 4.70 | 9829.61 |
2904 | 2010.10.07 15:00 | close | 919 | 0.01 | 1.40223 | 1.39444 | 1.41984 | 4.33 | 9833.94 |
2905 | 2010.10.07 15:00 | close | 918 | 0.01 | 1.40223 | 1.39409 | 1.41949 | 4.68 | 9838.62 |
2906 | 2010.10.07 15:00 | buy | 924 | 0.01 | 1.40229 | 0.00000 | 0.00000 | ||
2907 | 2010.10.07 15:00 | modify | 924 | 0.01 | 1.40229 | 1.39889 | 1.42429 | ||
2908 | 2010.10.07 15:17 | s/l | 924 | 0.01 | 1.39889 | 1.39889 | 1.42429 | -3.46 | 9835.16 |
2909 | 2010.10.07 15:48 | s/l | 922 | 0.01 | 1.39538 | 1.39538 | 1.42078 | -3.46 | 9831.70 |
2910 | 2010.10.07 18:25 | sell | 925 | 0.01 | 1.38860 | 0.00000 | 0.00000 | ||
2911 | 2010.10.07 18:25 | modify | 925 | 0.01 | 1.38860 | 1.39200 | 1.36660 | ||
2912 | 2010.10.07 18:30 | sell | 926 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
2913 | 2010.10.07 18:30 | modify | 926 | 0.01 | 1.38715 | 1.39055 | 1.36515 | ||
2914 | 2010.10.07 18:35 | sell | 927 | 0.01 | 1.38638 | 0.00000 | 0.00000 | ||
2915 | 2010.10.07 18:35 | modify | 927 | 0.01 | 1.38638 | 1.38978 | 1.36438 | ||
2916 | 2010.10.07 18:40 | sell | 928 | 0.01 | 1.38685 | 0.00000 | 0.00000 | ||
2917 | 2010.10.07 18:40 | modify | 928 | 0.01 | 1.38685 | 1.39025 | 1.36485 | ||
2918 | 2010.10.07 19:57 | s/l | 927 | 0.01 | 1.38978 | 1.38978 | 1.36438 | -3.46 | 9828.24 |
2919 | 2010.10.07 19:59 | s/l | 928 | 0.01 | 1.39025 | 1.39025 | 1.36485 | -3.46 | 9824.78 |
2920 | 2010.10.07 20:15 | s/l | 926 | 0.01 | 1.39055 | 1.39055 | 1.36515 | -3.46 | 9821.32 |
2921 | 2010.10.07 20:58 | s/l | 925 | 0.01 | 1.39200 | 1.39200 | 1.36660 | -3.46 | 9817.86 |
2922 | 2010.10.08 04:25 | buy | 929 | 0.01 | 1.39426 | 0.00000 | 0.00000 | ||
2923 | 2010.10.08 04:25 | modify | 929 | 0.01 | 1.39426 | 1.39086 | 1.41626 | ||
2924 | 2010.10.08 04:40 | buy | 930 | 0.01 | 1.39575 | 0.00000 | 0.00000 | ||
2925 | 2010.10.08 04:40 | modify | 930 | 0.01 | 1.39575 | 1.39235 | 1.41775 | ||
2926 | 2010.10.08 04:50 | buy | 931 | 0.01 | 1.39527 | 0.00000 | 0.00000 | ||
2927 | 2010.10.08 04:50 | modify | 931 | 0.01 | 1.39527 | 1.39187 | 1.41727 | ||
2928 | 2010.10.08 08:02 | s/l | 930 | 0.01 | 1.39235 | 1.39235 | 1.41775 | -3.46 | 9814.40 |
2929 | 2010.10.08 09:02 | s/l | 931 | 0.01 | 1.39187 | 1.39187 | 1.41727 | -3.46 | 9810.94 |
2930 | 2010.10.08 10:11 | s/l | 929 | 0.01 | 1.39086 | 1.39086 | 1.41626 | -3.46 | 9807.48 |
2931 | 2010.10.08 14:40 | buy | 932 | 0.01 | 1.39708 | 0.00000 | 0.00000 | ||
2932 | 2010.10.08 14:40 | modify | 932 | 0.01 | 1.39708 | 1.39368 | 1.41908 | ||
2933 | 2010.10.08 14:46 | s/l | 932 | 0.01 | 1.39368 | 1.39368 | 1.41908 | -3.46 | 9804.02 |
2934 | 2010.10.10 23:05 | buy | 933 | 0.01 | 1.39922 | 0.00000 | 0.00000 | ||
2935 | 2010.10.10 23:05 | modify | 933 | 0.01 | 1.39922 | 1.39582 | 1.42122 | ||
2936 | 2010.10.10 23:10 | buy | 934 | 0.01 | 1.39866 | 0.00000 | 0.00000 | ||
2937 | 2010.10.10 23:10 | modify | 934 | 0.01 | 1.39866 | 1.39526 | 1.42066 | ||
2938 | 2010.10.10 23:15 | buy | 935 | 0.01 | 1.39913 | 0.00000 | 0.00000 | ||
2939 | 2010.10.10 23:15 | modify | 935 | 0.01 | 1.39913 | 1.39573 | 1.42113 | ||
2940 | 2010.10.10 23:20 | buy | 936 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
2941 | 2010.10.10 23:20 | modify | 936 | 0.01 | 1.39881 | 1.39541 | 1.42081 | ||
2942 | 2010.10.10 23:25 | buy | 937 | 0.01 | 1.39886 | 0.00000 | 0.00000 | ||
2943 | 2010.10.10 23:25 | modify | 937 | 0.01 | 1.39886 | 1.39546 | 1.42086 | ||
2944 | 2010.10.10 23:30 | buy | 938 | 0.01 | 1.39928 | 0.00000 | 0.00000 | ||
2945 | 2010.10.10 23:30 | modify | 938 | 0.01 | 1.39928 | 1.39588 | 1.42128 | ||
2946 | 2010.10.10 23:35 | buy | 939 | 0.01 | 1.39903 | 0.00000 | 0.00000 | ||
2947 | 2010.10.10 23:35 | modify | 939 | 0.01 | 1.39903 | 1.39563 | 1.42103 | ||
2948 | 2010.10.10 23:40 | buy | 940 | 0.01 | 1.39915 | 0.00000 | 0.00000 | ||
2949 | 2010.10.10 23:40 | modify | 940 | 0.01 | 1.39915 | 1.39575 | 1.42115 | ||
2950 | 2010.10.10 23:45 | buy | 941 | 0.01 | 1.39930 | 0.00000 | 0.00000 | ||
2951 | 2010.10.10 23:45 | modify | 941 | 0.01 | 1.39930 | 1.39590 | 1.42130 | ||
2952 | 2010.10.10 23:50 | buy | 942 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
2953 | 2010.10.10 23:50 | modify | 942 | 0.01 | 1.39936 | 1.39596 | 1.42136 | ||
2954 | 2010.10.10 23:55 | buy | 943 | 0.01 | 1.40024 | 0.00000 | 0.00000 | ||
2955 | 2010.10.10 23:55 | modify | 943 | 0.01 | 1.40024 | 1.39684 | 1.42224 | ||
2956 | 2010.10.11 02:46 | s/l | 943 | 0.01 | 1.39684 | 1.39684 | 1.42224 | -3.51 | 9800.51 |
2957 | 2010.10.11 02:52 | s/l | 942 | 0.01 | 1.39596 | 1.39596 | 1.42136 | -3.51 | 9797.00 |
2958 | 2010.10.11 02:52 | s/l | 933 | 0.01 | 1.39582 | 1.39582 | 1.42122 | -3.51 | 9793.50 |
2959 | 2010.10.11 02:52 | s/l | 938 | 0.01 | 1.39588 | 1.39588 | 1.42128 | -3.51 | 9789.99 |
2960 | 2010.10.11 02:52 | s/l | 940 | 0.01 | 1.39575 | 1.39575 | 1.42115 | -3.51 | 9786.48 |
2961 | 2010.10.11 02:52 | s/l | 941 | 0.01 | 1.39590 | 1.39590 | 1.42130 | -3.51 | 9782.97 |
2962 | 2010.10.11 02:52 | s/l | 935 | 0.01 | 1.39573 | 1.39573 | 1.42113 | -3.51 | 9779.47 |
2963 | 2010.10.11 08:07 | s/l | 939 | 0.01 | 1.39563 | 1.39563 | 1.42103 | -3.51 | 9775.96 |
2964 | 2010.10.11 08:09 | s/l | 936 | 0.01 | 1.39541 | 1.39541 | 1.42081 | -3.51 | 9772.45 |
2965 | 2010.10.11 08:09 | s/l | 937 | 0.01 | 1.39546 | 1.39546 | 1.42086 | -3.51 | 9768.95 |
2966 | 2010.10.11 08:09 | s/l | 934 | 0.01 | 1.39526 | 1.39526 | 1.42066 | -3.51 | 9765.44 |
2967 | 2010.10.12 18:10 | buy | 944 | 0.01 | 1.38731 | 0.00000 | 0.00000 | ||
2968 | 2010.10.12 18:10 | modify | 944 | 0.01 | 1.38731 | 1.38391 | 1.40931 | ||
2969 | 2010.10.12 20:00 | s/l | 944 | 0.01 | 1.38391 | 1.38391 | 1.40931 | -3.46 | 9761.98 |
2970 | 2010.10.12 20:15 | buy | 945 | 0.01 | 1.39089 | 0.00000 | 0.00000 | ||
2971 | 2010.10.12 20:15 | modify | 945 | 0.01 | 1.39089 | 1.38749 | 1.41289 | ||
2972 | 2010.10.12 20:20 | buy | 946 | 0.01 | 1.39175 | 0.00000 | 0.00000 | ||
2973 | 2010.10.12 20:20 | modify | 946 | 0.01 | 1.39175 | 1.38835 | 1.41375 | ||
2974 | 2010.10.12 20:25 | buy | 947 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
2975 | 2010.10.12 20:25 | modify | 947 | 0.01 | 1.39141 | 1.38801 | 1.41341 | ||
2976 | 2010.10.12 20:30 | buy | 948 | 0.01 | 1.39227 | 0.00000 | 0.00000 | ||
2977 | 2010.10.12 20:30 | modify | 948 | 0.01 | 1.39227 | 1.38887 | 1.41427 | ||
2978 | 2010.10.12 20:35 | buy | 949 | 0.01 | 1.39107 | 0.00000 | 0.00000 | ||
2979 | 2010.10.12 20:35 | modify | 949 | 0.01 | 1.39107 | 1.38767 | 1.41307 | ||
2980 | 2010.10.13 03:25 | close | 949 | 0.01 | 1.39606 | 1.38767 | 1.41307 | 4.88 | 9766.86 |
2981 | 2010.10.13 03:25 | close | 947 | 0.01 | 1.39606 | 1.38801 | 1.41341 | 4.54 | 9771.40 |
2982 | 2010.10.13 03:25 | close | 946 | 0.01 | 1.39606 | 1.38835 | 1.41375 | 4.20 | 9775.61 |
2983 | 2010.10.13 03:25 | close | 945 | 0.01 | 1.39606 | 1.38749 | 1.41289 | 5.06 | 9780.67 |
2984 | 2010.10.13 03:50 | close | 948 | 0.01 | 1.39640 | 1.38887 | 1.41427 | 4.02 | 9784.69 |
2985 | 2010.10.13 15:25 | sell | 950 | 0.01 | 1.39277 | 0.00000 | 0.00000 | ||
2986 | 2010.10.13 15:25 | modify | 950 | 0.01 | 1.39277 | 1.39617 | 1.37077 | ||
2987 | 2010.10.13 15:55 | sell | 951 | 0.01 | 1.39181 | 0.00000 | 0.00000 | ||
2988 | 2010.10.13 15:55 | modify | 951 | 0.01 | 1.39181 | 1.39521 | 1.36981 | ||
2989 | 2010.10.13 16:00 | sell | 952 | 0.01 | 1.39151 | 0.00000 | 0.00000 | ||
2990 | 2010.10.13 16:00 | modify | 952 | 0.01 | 1.39151 | 1.39491 | 1.36951 | ||
2991 | 2010.10.13 16:52 | s/l | 952 | 0.01 | 1.39491 | 1.39491 | 1.36951 | -3.46 | 9781.23 |
2992 | 2010.10.13 16:52 | s/l | 951 | 0.01 | 1.39521 | 1.39521 | 1.36981 | -3.46 | 9777.77 |
2993 | 2010.10.13 16:59 | s/l | 950 | 0.01 | 1.39617 | 1.39617 | 1.37077 | -3.46 | 9774.31 |
2994 | 2010.10.14 02:05 | buy | 953 | 0.01 | 1.39970 | 0.00000 | 0.00000 | ||
2995 | 2010.10.14 02:05 | modify | 953 | 0.01 | 1.39970 | 1.39630 | 1.42170 | ||
2996 | 2010.10.14 02:10 | buy | 954 | 0.01 | 1.40008 | 0.00000 | 0.00000 | ||
2997 | 2010.10.14 02:10 | modify | 954 | 0.01 | 1.40008 | 1.39668 | 1.42208 | ||
2998 | 2010.10.14 02:15 | close | 954 | 0.01 | 1.40406 | 1.39668 | 1.42208 | 3.92 | 9778.23 |
2999 | 2010.10.14 02:15 | close | 953 | 0.01 | 1.40406 | 1.39630 | 1.42170 | 4.30 | 9782.53 |
3000 | 2010.10.14 02:15 | buy | 955 | 0.01 | 1.40417 | 0.00000 | 0.00000 | ||
3001 | 2010.10.14 02:15 | modify | 955 | 0.01 | 1.40417 | 1.40077 | 1.42617 | ||
3002 | 2010.10.14 02:20 | buy | 956 | 0.01 | 1.40351 | 0.00000 | 0.00000 | ||
3003 | 2010.10.14 02:20 | modify | 956 | 0.01 | 1.40351 | 1.40011 | 1.42551 | ||
3004 | 2010.10.14 02:25 | buy | 957 | 0.01 | 1.40442 | 0.00000 | 0.00000 | ||
3005 | 2010.10.14 02:25 | modify | 957 | 0.01 | 1.40442 | 1.40102 | 1.42642 | ||
3006 | 2010.10.14 02:30 | buy | 958 | 0.01 | 1.40379 | 0.00000 | 0.00000 | ||
3007 | 2010.10.14 02:30 | modify | 958 | 0.01 | 1.40379 | 1.40039 | 1.42579 | ||
3008 | 2010.10.14 02:35 | buy | 959 | 0.01 | 1.40344 | 0.00000 | 0.00000 | ||
3009 | 2010.10.14 02:35 | modify | 959 | 0.01 | 1.40344 | 1.40004 | 1.42544 | ||
3010 | 2010.10.14 02:40 | buy | 960 | 0.01 | 1.40430 | 0.00000 | 0.00000 | ||
3011 | 2010.10.14 02:40 | modify | 960 | 0.01 | 1.40430 | 1.40090 | 1.42630 | ||
3012 | 2010.10.14 02:45 | buy | 961 | 0.01 | 1.40401 | 0.00000 | 0.00000 | ||
3013 | 2010.10.14 02:45 | modify | 961 | 0.01 | 1.40401 | 1.40061 | 1.42601 | ||
3014 | 2010.10.14 02:50 | buy | 962 | 0.01 | 1.40389 | 0.00000 | 0.00000 | ||
3015 | 2010.10.14 02:50 | modify | 962 | 0.01 | 1.40389 | 1.40049 | 1.42589 | ||
3016 | 2010.10.14 02:55 | buy | 963 | 0.01 | 1.40356 | 0.00000 | 0.00000 | ||
3017 | 2010.10.14 02:55 | modify | 963 | 0.01 | 1.40356 | 1.40016 | 1.42556 | ||
3018 | 2010.10.14 04:00 | close | 963 | 0.01 | 1.40817 | 1.40016 | 1.42556 | 4.55 | 9787.08 |
3019 | 2010.10.14 04:00 | close | 962 | 0.01 | 1.40817 | 1.40049 | 1.42589 | 4.22 | 9791.30 |
3020 | 2010.10.14 04:00 | close | 961 | 0.01 | 1.40817 | 1.40061 | 1.42601 | 4.10 | 9795.40 |
3021 | 2010.10.14 04:00 | close | 959 | 0.01 | 1.40817 | 1.40004 | 1.42544 | 4.67 | 9800.07 |
3022 | 2010.10.14 04:00 | close | 958 | 0.01 | 1.40817 | 1.40039 | 1.42579 | 4.32 | 9804.39 |
3023 | 2010.10.14 04:00 | close | 956 | 0.01 | 1.40817 | 1.40011 | 1.42551 | 4.60 | 9808.99 |
3024 | 2010.10.14 04:00 | close | 955 | 0.01 | 1.40817 | 1.40077 | 1.42617 | 3.94 | 9812.93 |
3025 | 2010.10.14 04:00 | buy | 964 | 0.01 | 1.40828 | 0.00000 | 0.00000 | ||
3026 | 2010.10.14 04:00 | modify | 964 | 0.01 | 1.40828 | 1.40488 | 1.43028 | ||
3027 | 2010.10.14 04:35 | modify | 960 | 0.01 | 1.40430 | 1.40720 | 1.42630 | ||
3028 | 2010.10.14 04:35 | modify | 957 | 0.01 | 1.40442 | 1.40720 | 1.42642 | ||
3029 | 2010.10.14 04:40 | close | 960 | 0.01 | 1.40871 | 1.40720 | 1.42630 | 4.35 | 9817.28 |
3030 | 2010.10.14 04:53 | s/l | 957 | 0.01 | 1.40720 | 1.40720 | 1.42642 | 2.72 | 9820.00 |
3031 | 2010.10.14 15:19 | s/l | 964 | 0.01 | 1.40488 | 1.40488 | 1.43028 | -3.46 | 9816.54 |
3032 | 2010.10.15 02:10 | sell | 965 | 0.01 | 1.40157 | 0.00000 | 0.00000 | ||
3033 | 2010.10.15 02:10 | modify | 965 | 0.01 | 1.40157 | 1.40497 | 1.37957 | ||
3034 | 2010.10.15 07:37 | s/l | 965 | 0.01 | 1.40497 | 1.40497 | 1.37957 | -3.46 | 9813.08 |
3035 | 2010.10.15 09:00 | buy | 966 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
3036 | 2010.10.15 09:00 | modify | 966 | 0.01 | 1.40874 | 1.40534 | 1.43074 | ||
3037 | 2010.10.15 09:05 | buy | 967 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
3038 | 2010.10.15 09:05 | modify | 967 | 0.01 | 1.40931 | 1.40591 | 1.43131 | ||
3039 | 2010.10.15 14:20 | close | 967 | 0.01 | 1.41422 | 1.40591 | 1.43131 | 4.85 | 9817.93 |
3040 | 2010.10.15 14:20 | close | 966 | 0.01 | 1.41422 | 1.40534 | 1.43074 | 5.42 | 9823.35 |
3041 | 2010.10.15 14:20 | buy | 968 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
3042 | 2010.10.15 14:20 | modify | 968 | 0.01 | 1.41431 | 1.41091 | 1.43631 | ||
3043 | 2010.10.15 14:30 | buy | 969 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
3044 | 2010.10.15 14:30 | modify | 969 | 0.01 | 1.41352 | 1.41012 | 1.43552 | ||
3045 | 2010.10.15 14:34 | s/l | 968 | 0.01 | 1.41091 | 1.41091 | 1.43631 | -3.46 | 9819.89 |
3046 | 2010.10.15 14:36 | s/l | 969 | 0.01 | 1.41012 | 1.41012 | 1.43552 | -3.46 | 9816.43 |
3047 | 2010.10.15 15:45 | sell | 970 | 0.01 | 1.40402 | 0.00000 | 0.00000 | ||
3048 | 2010.10.15 15:45 | modify | 970 | 0.01 | 1.40402 | 1.40742 | 1.38202 | ||
3049 | 2010.10.15 15:50 | sell | 971 | 0.01 | 1.40405 | 0.00000 | 0.00000 | ||
3050 | 2010.10.15 15:50 | modify | 971 | 0.01 | 1.40405 | 1.40745 | 1.38205 | ||
3051 | 2010.10.15 15:55 | sell | 972 | 0.01 | 1.40385 | 0.00000 | 0.00000 | ||
3052 | 2010.10.15 15:55 | modify | 972 | 0.01 | 1.40385 | 1.40725 | 1.38185 | ||
3053 | 2010.10.15 16:00 | sell | 973 | 0.01 | 1.40284 | 0.00000 | 0.00000 | ||
3054 | 2010.10.15 16:00 | modify | 973 | 0.01 | 1.40284 | 1.40624 | 1.38084 | ||
3055 | 2010.10.15 16:05 | sell | 974 | 0.01 | 1.40077 | 0.00000 | 0.00000 | ||
3056 | 2010.10.15 16:05 | modify | 974 | 0.01 | 1.40077 | 1.40417 | 1.37877 | ||
3057 | 2010.10.15 16:10 | sell | 975 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
3058 | 2010.10.15 16:10 | modify | 975 | 0.01 | 1.40268 | 1.40608 | 1.38068 | ||
3059 | 2010.10.15 16:15 | sell | 976 | 0.01 | 1.40176 | 0.00000 | 0.00000 | ||
3060 | 2010.10.15 16:15 | modify | 976 | 0.01 | 1.40176 | 1.40516 | 1.37976 | ||
3061 | 2010.10.15 16:20 | close | 972 | 0.01 | 1.39983 | 1.40725 | 1.38185 | 3.96 | 9820.39 |
3062 | 2010.10.15 16:20 | close | 971 | 0.01 | 1.39983 | 1.40745 | 1.38205 | 4.16 | 9824.55 |
3063 | 2010.10.15 16:20 | close | 970 | 0.01 | 1.39983 | 1.40742 | 1.38202 | 4.13 | 9828.68 |
3064 | 2010.10.15 16:20 | sell | 977 | 0.01 | 1.39972 | 0.00000 | 0.00000 | ||
3065 | 2010.10.15 16:20 | modify | 977 | 0.01 | 1.39972 | 1.40312 | 1.37772 | ||
3066 | 2010.10.15 16:25 | sell | 978 | 0.01 | 1.40026 | 0.00000 | 0.00000 | ||
3067 | 2010.10.15 16:25 | modify | 978 | 0.01 | 1.40026 | 1.40366 | 1.37826 | ||
3068 | 2010.10.15 16:34 | s/l | 977 | 0.01 | 1.40312 | 1.40312 | 1.37772 | -3.46 | 9825.22 |
3069 | 2010.10.15 16:34 | s/l | 978 | 0.01 | 1.40366 | 1.40366 | 1.37826 | -3.46 | 9821.76 |
3070 | 2010.10.15 17:30 | s/l | 974 | 0.01 | 1.40417 | 1.40417 | 1.37877 | -3.46 | 9818.30 |
3071 | 2010.10.15 18:10 | close | 975 | 0.01 | 1.39826 | 1.40608 | 1.38068 | 4.36 | 9822.66 |
3072 | 2010.10.15 18:10 | close | 973 | 0.01 | 1.39826 | 1.40624 | 1.38084 | 4.52 | 9827.18 |
3073 | 2010.10.15 19:45 | modify | 976 | 0.01 | 1.40176 | 1.39904 | 1.37976 | ||
3074 | 2010.10.15 19:50 | modify | 976 | 0.01 | 1.40176 | 1.39844 | 1.37976 | ||
3075 | 2010.10.15 19:55 | modify | 976 | 0.01 | 1.40176 | 1.39825 | 1.37976 | ||
3076 | 2010.10.15 20:00 | close | 976 | 0.01 | 1.39616 | 1.39825 | 1.37976 | 5.54 | 9832.72 |
3077 | 2010.10.19 14:55 | sell | 979 | 0.01 | 1.38438 | 0.00000 | 0.00000 | ||
3078 | 2010.10.19 14:55 | modify | 979 | 0.01 | 1.38438 | 1.38778 | 1.36238 | ||
3079 | 2010.10.19 15:05 | sell | 980 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
3080 | 2010.10.19 15:05 | modify | 980 | 0.01 | 1.38203 | 1.38543 | 1.36003 | ||
3081 | 2010.10.19 15:10 | sell | 981 | 0.01 | 1.38221 | 0.00000 | 0.00000 | ||
3082 | 2010.10.19 15:10 | modify | 981 | 0.01 | 1.38221 | 1.38561 | 1.36021 | ||
3083 | 2010.10.19 15:15 | sell | 982 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
3084 | 2010.10.19 15:15 | modify | 982 | 0.01 | 1.38165 | 1.38505 | 1.35965 | ||
3085 | 2010.10.19 15:20 | sell | 983 | 0.01 | 1.38092 | 0.00000 | 0.00000 | ||
3086 | 2010.10.19 15:20 | modify | 983 | 0.01 | 1.38092 | 1.38432 | 1.35892 | ||
3087 | 2010.10.19 15:25 | close | 979 | 0.01 | 1.37978 | 1.38778 | 1.36238 | 4.54 | 9837.26 |
3088 | 2010.10.19 15:25 | sell | 984 | 0.01 | 1.37971 | 0.00000 | 0.00000 | ||
3089 | 2010.10.19 15:25 | modify | 984 | 0.01 | 1.37971 | 1.38311 | 1.35771 | ||
3090 | 2010.10.19 15:30 | sell | 985 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
3091 | 2010.10.19 15:30 | modify | 985 | 0.01 | 1.38071 | 1.38411 | 1.35871 | ||
3092 | 2010.10.19 15:35 | sell | 986 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
3093 | 2010.10.19 15:35 | modify | 986 | 0.01 | 1.37950 | 1.38290 | 1.35750 | ||
3094 | 2010.10.19 15:40 | sell | 987 | 0.01 | 1.38076 | 0.00000 | 0.00000 | ||
3095 | 2010.10.19 15:40 | modify | 987 | 0.01 | 1.38076 | 1.38416 | 1.35876 | ||
3096 | 2010.10.19 15:55 | sell | 988 | 0.01 | 1.37933 | 0.00000 | 0.00000 | ||
3097 | 2010.10.19 15:55 | modify | 988 | 0.01 | 1.37933 | 1.38273 | 1.35733 | ||
3098 | 2010.10.19 16:13 | s/l | 988 | 0.01 | 1.38273 | 1.38273 | 1.35733 | -3.46 | 9833.80 |
3099 | 2010.10.19 17:10 | modify | 981 | 0.01 | 1.38221 | 1.37937 | 1.36021 | ||
3100 | 2010.10.19 17:10 | modify | 980 | 0.01 | 1.38203 | 1.37937 | 1.36003 | ||
3101 | 2010.10.19 17:16 | s/l | 980 | 0.01 | 1.37937 | 1.37937 | 1.36003 | 2.60 | 9836.40 |
3102 | 2010.10.19 17:16 | s/l | 981 | 0.01 | 1.37937 | 1.37937 | 1.36021 | 2.78 | 9839.18 |
3103 | 2010.10.19 19:55 | modify | 982 | 0.01 | 1.38165 | 1.37904 | 1.35965 | ||
3104 | 2010.10.19 20:05 | close | 987 | 0.01 | 1.37460 | 1.38416 | 1.35876 | 6.10 | 9845.28 |
3105 | 2010.10.19 20:05 | close | 986 | 0.01 | 1.37460 | 1.38290 | 1.35750 | 4.84 | 9850.12 |
3106 | 2010.10.19 20:05 | close | 985 | 0.01 | 1.37460 | 1.38411 | 1.35871 | 6.05 | 9856.17 |
3107 | 2010.10.19 20:05 | close | 984 | 0.01 | 1.37460 | 1.38311 | 1.35771 | 5.05 | 9861.22 |
3108 | 2010.10.19 20:05 | close | 983 | 0.01 | 1.37460 | 1.38432 | 1.35892 | 6.26 | 9867.48 |
3109 | 2010.10.19 20:05 | close | 982 | 0.01 | 1.37460 | 1.37904 | 1.35965 | 6.99 | 9874.47 |
3110 | 2010.10.19 20:05 | sell | 989 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
3111 | 2010.10.19 20:05 | modify | 989 | 0.01 | 1.37447 | 1.37787 | 1.35247 | ||
3112 | 2010.10.19 20:10 | sell | 990 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
3113 | 2010.10.19 20:10 | modify | 990 | 0.01 | 1.37336 | 1.37676 | 1.35136 | ||
3114 | 2010.10.19 20:15 | sell | 991 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
3115 | 2010.10.19 20:15 | modify | 991 | 0.01 | 1.37366 | 1.37706 | 1.35166 | ||
3116 | 2010.10.19 20:25 | sell | 992 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
3117 | 2010.10.19 20:25 | modify | 992 | 0.01 | 1.37307 | 1.37647 | 1.35107 | ||
3118 | 2010.10.20 02:00 | close | 989 | 0.01 | 1.36989 | 1.37787 | 1.35247 | 4.54 | 9879.01 |
3119 | 2010.10.20 03:34 | s/l | 992 | 0.01 | 1.37647 | 1.37647 | 1.35107 | -3.44 | 9875.58 |
3120 | 2010.10.20 04:56 | s/l | 990 | 0.01 | 1.37676 | 1.37676 | 1.35136 | -3.44 | 9872.14 |
3121 | 2010.10.20 04:56 | s/l | 991 | 0.01 | 1.37706 | 1.37706 | 1.35166 | -3.44 | 9868.70 |
3122 | 2010.10.20 09:55 | buy | 993 | 0.01 | 1.38184 | 0.00000 | 0.00000 | ||
3123 | 2010.10.20 09:55 | modify | 993 | 0.01 | 1.38184 | 1.37844 | 1.40384 | ||
3124 | 2010.10.20 14:05 | close | 993 | 0.01 | 1.38681 | 1.37844 | 1.40384 | 4.91 | 9873.61 |
3125 | 2010.10.20 15:50 | buy | 994 | 0.01 | 1.38876 | 0.00000 | 0.00000 | ||
3126 | 2010.10.20 15:50 | modify | 994 | 0.01 | 1.38876 | 1.38536 | 1.41076 | ||
3127 | 2010.10.20 15:55 | buy | 995 | 0.01 | 1.38887 | 0.00000 | 0.00000 | ||
3128 | 2010.10.20 15:55 | modify | 995 | 0.01 | 1.38887 | 1.38547 | 1.41087 | ||
3129 | 2010.10.20 16:00 | buy | 996 | 0.01 | 1.38986 | 0.00000 | 0.00000 | ||
3130 | 2010.10.20 16:00 | modify | 996 | 0.01 | 1.38986 | 1.38646 | 1.41186 | ||
3131 | 2010.10.20 16:05 | buy | 997 | 0.01 | 1.38949 | 0.00000 | 0.00000 | ||
3132 | 2010.10.20 16:05 | modify | 997 | 0.01 | 1.38949 | 1.38609 | 1.41149 | ||
3133 | 2010.10.20 16:10 | buy | 998 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
3134 | 2010.10.20 16:10 | modify | 998 | 0.01 | 1.39141 | 1.38801 | 1.41341 | ||
3135 | 2010.10.20 16:15 | buy | 999 | 0.01 | 1.39108 | 0.00000 | 0.00000 | ||
3136 | 2010.10.20 16:15 | modify | 999 | 0.01 | 1.39108 | 1.38768 | 1.41308 | ||
3137 | 2010.10.20 16:30 | buy | 1000 | 0.01 | 1.39167 | 0.00000 | 0.00000 | ||
3138 | 2010.10.20 16:30 | modify | 1000 | 0.01 | 1.39167 | 1.38827 | 1.41367 | ||
3139 | 2010.10.20 16:35 | close | 995 | 0.01 | 1.39294 | 1.38547 | 1.41087 | 4.01 | 9877.62 |
3140 | 2010.10.20 16:35 | close | 994 | 0.01 | 1.39294 | 1.38536 | 1.41076 | 4.12 | 9881.74 |
3141 | 2010.10.20 16:35 | buy | 1001 | 0.01 | 1.39302 | 0.00000 | 0.00000 | ||
3142 | 2010.10.20 16:35 | modify | 1001 | 0.01 | 1.39302 | 1.38962 | 1.41502 | ||
3143 | 2010.10.20 16:40 | buy | 1002 | 0.01 | 1.39282 | 0.00000 | 0.00000 | ||
3144 | 2010.10.20 16:40 | modify | 1002 | 0.01 | 1.39282 | 1.38942 | 1.41482 | ||
3145 | 2010.10.20 16:45 | close | 999 | 0.01 | 1.39550 | 1.38768 | 1.41308 | 4.36 | 9886.10 |
3146 | 2010.10.20 16:45 | close | 998 | 0.01 | 1.39550 | 1.38801 | 1.41341 | 4.03 | 9890.13 |
3147 | 2010.10.20 16:45 | close | 997 | 0.01 | 1.39550 | 1.38609 | 1.41149 | 5.95 | 9896.08 |
3148 | 2010.10.20 16:45 | close | 996 | 0.01 | 1.39550 | 1.38646 | 1.41186 | 5.58 | 9901.66 |
3149 | 2010.10.20 16:45 | buy | 1003 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
3150 | 2010.10.20 16:45 | modify | 1003 | 0.01 | 1.39560 | 1.39220 | 1.41760 | ||
3151 | 2010.10.20 16:50 | close | 1000 | 0.01 | 1.39648 | 1.38827 | 1.41367 | 4.75 | 9906.41 |
3152 | 2010.10.20 16:50 | buy | 1004 | 0.01 | 1.39653 | 0.00000 | 0.00000 | ||
3153 | 2010.10.20 16:50 | modify | 1004 | 0.01 | 1.39653 | 1.39313 | 1.41853 | ||
3154 | 2010.10.20 16:55 | buy | 1005 | 0.01 | 1.39657 | 0.00000 | 0.00000 | ||
3155 | 2010.10.20 16:55 | modify | 1005 | 0.01 | 1.39657 | 1.39317 | 1.41857 | ||
3156 | 2010.10.20 17:00 | close | 1002 | 0.01 | 1.39673 | 1.38942 | 1.41482 | 3.85 | 9910.26 |
3157 | 2010.10.20 17:00 | buy | 1006 | 0.01 | 1.39682 | 0.00000 | 0.00000 | ||
3158 | 2010.10.20 17:00 | modify | 1006 | 0.01 | 1.39682 | 1.39342 | 1.41882 | ||
3159 | 2010.10.20 17:05 | buy | 1007 | 0.01 | 1.39631 | 0.00000 | 0.00000 | ||
3160 | 2010.10.20 17:05 | modify | 1007 | 0.01 | 1.39631 | 1.39291 | 1.41831 | ||
3161 | 2010.10.20 17:10 | close | 1001 | 0.01 | 1.39778 | 1.38962 | 1.41502 | 4.70 | 9914.96 |
3162 | 2010.10.20 17:10 | buy | 1008 | 0.01 | 1.39786 | 0.00000 | 0.00000 | ||
3163 | 2010.10.20 17:10 | modify | 1008 | 0.01 | 1.39786 | 1.39446 | 1.41986 | ||
3164 | 2010.10.20 17:15 | buy | 1009 | 0.01 | 1.39783 | 0.00000 | 0.00000 | ||
3165 | 2010.10.20 17:15 | modify | 1009 | 0.01 | 1.39783 | 1.39443 | 1.41983 | ||
3166 | 2010.10.20 17:20 | buy | 1010 | 0.01 | 1.39726 | 0.00000 | 0.00000 | ||
3167 | 2010.10.20 17:20 | modify | 1010 | 0.01 | 1.39726 | 1.39386 | 1.41926 | ||
3168 | 2010.10.20 17:25 | buy | 1011 | 0.01 | 1.39744 | 0.00000 | 0.00000 | ||
3169 | 2010.10.20 17:25 | modify | 1011 | 0.01 | 1.39744 | 1.39404 | 1.41944 | ||
3170 | 2010.10.20 21:38 | s/l | 1008 | 0.01 | 1.39446 | 1.39446 | 1.41986 | -3.46 | 9911.50 |
3171 | 2010.10.20 21:38 | s/l | 1009 | 0.01 | 1.39443 | 1.39443 | 1.41983 | -3.46 | 9908.04 |
3172 | 2010.10.21 02:30 | s/l | 1011 | 0.01 | 1.39404 | 1.39404 | 1.41944 | -3.60 | 9904.44 |
3173 | 2010.10.21 02:49 | s/l | 1010 | 0.01 | 1.39386 | 1.39386 | 1.41926 | -3.60 | 9900.84 |
3174 | 2010.10.21 03:21 | s/l | 1006 | 0.01 | 1.39342 | 1.39342 | 1.41882 | -3.60 | 9897.24 |
3175 | 2010.10.21 03:21 | s/l | 1005 | 0.01 | 1.39317 | 1.39317 | 1.41857 | -3.60 | 9893.63 |
3176 | 2010.10.21 03:21 | s/l | 1004 | 0.01 | 1.39313 | 1.39313 | 1.41853 | -3.60 | 9890.03 |
3177 | 2010.10.21 03:21 | s/l | 1007 | 0.01 | 1.39291 | 1.39291 | 1.41831 | -3.60 | 9886.43 |
3178 | 2010.10.21 03:21 | s/l | 1003 | 0.01 | 1.39220 | 1.39220 | 1.41760 | -3.60 | 9882.83 |
3179 | 2010.10.21 17:45 | sell | 1012 | 0.01 | 1.39493 | 0.00000 | 0.00000 | ||
3180 | 2010.10.21 17:45 | modify | 1012 | 0.01 | 1.39493 | 1.39833 | 1.37293 | ||
3181 | 2010.10.21 18:55 | sell | 1013 | 0.01 | 1.39319 | 0.00000 | 0.00000 | ||
3182 | 2010.10.21 18:55 | modify | 1013 | 0.01 | 1.39319 | 1.39659 | 1.37119 | ||
3183 | 2010.10.21 19:50 | close | 1012 | 0.01 | 1.39101 | 1.39833 | 1.37293 | 3.86 | 9886.69 |
3184 | 2010.10.21 19:50 | sell | 1014 | 0.01 | 1.39091 | 0.00000 | 0.00000 | ||
3185 | 2010.10.21 19:50 | modify | 1014 | 0.01 | 1.39091 | 1.39431 | 1.36891 | ||
3186 | 2010.10.21 19:55 | sell | 1015 | 0.01 | 1.39074 | 0.00000 | 0.00000 | ||
3187 | 2010.10.21 19:55 | modify | 1015 | 0.01 | 1.39074 | 1.39414 | 1.36874 | ||
3188 | 2010.10.22 02:15 | close | 1013 | 0.01 | 1.38923 | 1.39659 | 1.37119 | 3.91 | 9890.60 |
3189 | 2010.10.22 06:52 | s/l | 1014 | 0.01 | 1.39431 | 1.39431 | 1.36891 | -3.45 | 9887.15 |
3190 | 2010.10.22 06:52 | s/l | 1015 | 0.01 | 1.39414 | 1.39414 | 1.36874 | -3.45 | 9883.71 |
3191 | 2010.10.24 23:05 | buy | 1016 | 0.01 | 1.39691 | 0.00000 | 0.00000 | ||
3192 | 2010.10.24 23:05 | modify | 1016 | 0.01 | 1.39691 | 1.39351 | 1.41891 | ||
3193 | 2010.10.24 23:10 | buy | 1017 | 0.01 | 1.39742 | 0.00000 | 0.00000 | ||
3194 | 2010.10.24 23:10 | modify | 1017 | 0.01 | 1.39742 | 1.39402 | 1.41942 | ||
3195 | 2010.10.24 23:15 | buy | 1018 | 0.01 | 1.39747 | 0.00000 | 0.00000 | ||
3196 | 2010.10.24 23:15 | modify | 1018 | 0.01 | 1.39747 | 1.39407 | 1.41947 | ||
3197 | 2010.10.25 00:48 | s/l | 1017 | 0.01 | 1.39402 | 1.39402 | 1.41942 | -3.51 | 9880.20 |
3198 | 2010.10.25 00:48 | s/l | 1018 | 0.01 | 1.39407 | 1.39407 | 1.41947 | -3.51 | 9876.69 |
3199 | 2010.10.25 01:00 | s/l | 1016 | 0.01 | 1.39351 | 1.39351 | 1.41891 | -3.51 | 9873.19 |
3200 | 2010.10.26 14:25 | sell | 1019 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
3201 | 2010.10.26 14:25 | modify | 1019 | 0.01 | 1.38879 | 1.39219 | 1.36679 | ||
3202 | 2010.10.26 14:30 | sell | 1020 | 0.01 | 1.38860 | 0.00000 | 0.00000 | ||
3203 | 2010.10.26 14:30 | modify | 1020 | 0.01 | 1.38860 | 1.39200 | 1.36660 | ||
3204 | 2010.10.26 14:35 | sell | 1021 | 0.01 | 1.38933 | 0.00000 | 0.00000 | ||
3205 | 2010.10.26 14:35 | modify | 1021 | 0.01 | 1.38933 | 1.39273 | 1.36733 | ||
3206 | 2010.10.26 14:40 | sell | 1022 | 0.01 | 1.38924 | 0.00000 | 0.00000 | ||
3207 | 2010.10.26 14:40 | modify | 1022 | 0.01 | 1.38924 | 1.39264 | 1.36724 | ||
3208 | 2010.10.26 15:05 | sell | 1023 | 0.01 | 1.38809 | 0.00000 | 0.00000 | ||
3209 | 2010.10.26 15:05 | modify | 1023 | 0.01 | 1.38809 | 1.39149 | 1.36609 | ||
3210 | 2010.10.26 15:10 | sell | 1024 | 0.01 | 1.38697 | 0.00000 | 0.00000 | ||
3211 | 2010.10.26 15:10 | modify | 1024 | 0.01 | 1.38697 | 1.39037 | 1.36497 | ||
3212 | 2010.10.26 15:15 | sell | 1025 | 0.01 | 1.38735 | 0.00000 | 0.00000 | ||
3213 | 2010.10.26 15:15 | modify | 1025 | 0.01 | 1.38735 | 1.39075 | 1.36535 | ||
3214 | 2010.10.26 17:10 | close | 1022 | 0.01 | 1.38450 | 1.39264 | 1.36724 | 4.68 | 9877.87 |
3215 | 2010.10.26 17:10 | close | 1021 | 0.01 | 1.38450 | 1.39273 | 1.36733 | 4.77 | 9882.64 |
3216 | 2010.10.26 17:10 | close | 1020 | 0.01 | 1.38450 | 1.39200 | 1.36660 | 4.04 | 9886.68 |
3217 | 2010.10.26 17:10 | close | 1019 | 0.01 | 1.38450 | 1.39219 | 1.36679 | 4.23 | 9890.91 |
3218 | 2010.10.26 20:05 | modify | 1023 | 0.01 | 1.38809 | 1.38512 | 1.36609 | ||
3219 | 2010.10.26 20:10 | modify | 1025 | 0.01 | 1.38735 | 1.38432 | 1.36535 | ||
3220 | 2010.10.26 20:10 | modify | 1024 | 0.01 | 1.38697 | 1.38432 | 1.36497 | ||
3221 | 2010.10.26 20:10 | modify | 1023 | 0.01 | 1.38809 | 1.38432 | 1.36609 | ||
3222 | 2010.10.26 20:15 | close | 1023 | 0.01 | 1.38353 | 1.38432 | 1.36609 | 4.50 | 9895.41 |
3223 | 2010.10.26 20:35 | close | 1025 | 0.01 | 1.38278 | 1.38432 | 1.36535 | 4.51 | 9899.92 |
3224 | 2010.10.26 20:35 | close | 1024 | 0.01 | 1.38278 | 1.38432 | 1.36497 | 4.13 | 9904.05 |
3225 | 2010.10.27 17:05 | sell | 1026 | 0.01 | 1.37628 | 0.00000 | 0.00000 | ||
3226 | 2010.10.27 17:05 | modify | 1026 | 0.01 | 1.37628 | 1.37968 | 1.35428 | ||
3227 | 2010.10.27 17:43 | s/l | 1026 | 0.01 | 1.37968 | 1.37968 | 1.35428 | -3.46 | 9900.59 |
3228 | 2010.10.28 02:50 | buy | 1027 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
3229 | 2010.10.28 02:50 | modify | 1027 | 0.01 | 1.38142 | 1.37802 | 1.40342 | ||
3230 | 2010.10.28 12:45 | close | 1027 | 0.01 | 1.38588 | 1.37802 | 1.40342 | 4.40 | 9904.99 |
3231 | 2010.10.28 14:25 | buy | 1028 | 0.01 | 1.38745 | 0.00000 | 0.00000 | ||
3232 | 2010.10.28 14:25 | modify | 1028 | 0.01 | 1.38745 | 1.38405 | 1.40945 | ||
3233 | 2010.10.28 14:35 | buy | 1029 | 0.01 | 1.38804 | 0.00000 | 0.00000 | ||
3234 | 2010.10.28 14:35 | modify | 1029 | 0.01 | 1.38804 | 1.38464 | 1.41004 | ||
3235 | 2010.10.28 15:25 | buy | 1030 | 0.01 | 1.38959 | 0.00000 | 0.00000 | ||
3236 | 2010.10.28 15:25 | modify | 1030 | 0.01 | 1.38959 | 1.38619 | 1.41159 | ||
3237 | 2010.10.28 17:25 | close | 1029 | 0.01 | 1.39286 | 1.38464 | 1.41004 | 4.76 | 9909.75 |
3238 | 2010.10.28 17:25 | close | 1028 | 0.01 | 1.39286 | 1.38405 | 1.40945 | 5.35 | 9915.10 |
3239 | 2010.10.28 17:25 | buy | 1031 | 0.01 | 1.39297 | 0.00000 | 0.00000 | ||
3240 | 2010.10.28 17:25 | modify | 1031 | 0.01 | 1.39297 | 1.38957 | 1.41497 | ||
3241 | 2010.10.28 17:45 | close | 1030 | 0.01 | 1.39402 | 1.38619 | 1.41159 | 4.37 | 9919.47 |
3242 | 2010.10.29 03:17 | s/l | 1031 | 0.01 | 1.38957 | 1.38957 | 1.41497 | -3.51 | 9915.96 |
3243 | 2010.10.29 16:10 | buy | 1032 | 0.01 | 1.39235 | 0.00000 | 0.00000 | ||
3244 | 2010.10.29 16:10 | modify | 1032 | 0.01 | 1.39235 | 1.38895 | 1.41435 | ||
3245 | 2010.10.29 16:51 | s/l | 1032 | 0.01 | 1.38895 | 1.38895 | 1.41435 | -3.46 | 9912.50 |
3246 | 2010.10.31 23:05 | buy | 1033 | 0.01 | 1.39588 | 0.00000 | 0.00000 | ||
3247 | 2010.10.31 23:05 | modify | 1033 | 0.01 | 1.39588 | 1.39248 | 1.41788 | ||
3248 | 2010.10.31 23:10 | buy | 1034 | 0.01 | 1.39597 | 0.00000 | 0.00000 | ||
3249 | 2010.10.31 23:10 | modify | 1034 | 0.01 | 1.39597 | 1.39257 | 1.41797 | ||
3250 | 2010.10.31 23:15 | buy | 1035 | 0.01 | 1.39605 | 0.00000 | 0.00000 | ||
3251 | 2010.10.31 23:15 | modify | 1035 | 0.01 | 1.39605 | 1.39265 | 1.41805 | ||
3252 | 2010.10.31 23:20 | buy | 1036 | 0.01 | 1.39576 | 0.00000 | 0.00000 | ||
3253 | 2010.10.31 23:20 | modify | 1036 | 0.01 | 1.39576 | 1.39236 | 1.41776 | ||
3254 | 2010.10.31 23:25 | buy | 1037 | 0.01 | 1.39607 | 0.00000 | 0.00000 | ||
3255 | 2010.10.31 23:25 | modify | 1037 | 0.01 | 1.39607 | 1.39267 | 1.41807 | ||
3256 | 2010.10.31 23:30 | buy | 1038 | 0.01 | 1.39657 | 0.00000 | 0.00000 | ||
3257 | 2010.10.31 23:30 | modify | 1038 | 0.01 | 1.39657 | 1.39317 | 1.41857 | ||
3258 | 2010.10.31 23:35 | buy | 1039 | 0.01 | 1.39656 | 0.00000 | 0.00000 | ||
3259 | 2010.10.31 23:35 | modify | 1039 | 0.01 | 1.39656 | 1.39316 | 1.41856 | ||
3260 | 2010.11.01 02:06 | s/l | 1038 | 0.01 | 1.39317 | 1.39317 | 1.41857 | -3.51 | 9908.99 |
3261 | 2010.11.01 02:06 | s/l | 1039 | 0.01 | 1.39316 | 1.39316 | 1.41856 | -3.51 | 9905.48 |
3262 | 2010.11.01 02:06 | s/l | 1037 | 0.01 | 1.39267 | 1.39267 | 1.41807 | -3.51 | 9901.98 |
3263 | 2010.11.01 08:10 | close | 1036 | 0.01 | 1.40017 | 1.39236 | 1.41776 | 4.30 | 9906.28 |
3264 | 2010.11.01 08:10 | close | 1035 | 0.01 | 1.40017 | 1.39265 | 1.41805 | 4.01 | 9910.29 |
3265 | 2010.11.01 08:10 | close | 1034 | 0.01 | 1.40017 | 1.39257 | 1.41797 | 4.09 | 9914.38 |
3266 | 2010.11.01 08:10 | close | 1033 | 0.01 | 1.40017 | 1.39248 | 1.41788 | 4.18 | 9918.57 |
3267 | 2010.11.02 11:20 | buy | 1040 | 0.01 | 1.39780 | 0.00000 | 0.00000 | ||
3268 | 2010.11.02 11:20 | modify | 1040 | 0.01 | 1.39780 | 1.39440 | 1.41980 | ||
3269 | 2010.11.02 11:25 | buy | 1041 | 0.01 | 1.39853 | 0.00000 | 0.00000 | ||
3270 | 2010.11.02 11:25 | modify | 1041 | 0.01 | 1.39853 | 1.39513 | 1.42053 | ||
3271 | 2010.11.02 11:35 | buy | 1042 | 0.01 | 1.39857 | 0.00000 | 0.00000 | ||
3272 | 2010.11.02 11:35 | modify | 1042 | 0.01 | 1.39857 | 1.39517 | 1.42057 | ||
3273 | 2010.11.02 12:11 | s/l | 1042 | 0.01 | 1.39517 | 1.39517 | 1.42057 | -3.46 | 9915.11 |
3274 | 2010.11.02 12:11 | s/l | 1041 | 0.01 | 1.39513 | 1.39513 | 1.42053 | -3.46 | 9911.65 |
3275 | 2010.11.02 14:25 | buy | 1043 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
3276 | 2010.11.02 14:25 | modify | 1043 | 0.01 | 1.40144 | 1.39804 | 1.42344 | ||
3277 | 2010.11.02 14:30 | close | 1040 | 0.01 | 1.40303 | 1.39440 | 1.41980 | 5.17 | 9916.82 |
3278 | 2010.11.02 14:30 | buy | 1044 | 0.01 | 1.40310 | 0.00000 | 0.00000 | ||
3279 | 2010.11.02 14:30 | modify | 1044 | 0.01 | 1.40310 | 1.39970 | 1.42510 | ||
3280 | 2010.11.02 14:35 | buy | 1045 | 0.01 | 1.40327 | 0.00000 | 0.00000 | ||
3281 | 2010.11.02 14:35 | modify | 1045 | 0.01 | 1.40327 | 1.39987 | 1.42527 | ||
3282 | 2010.11.02 14:40 | buy | 1046 | 0.01 | 1.40262 | 0.00000 | 0.00000 | ||
3283 | 2010.11.02 14:40 | modify | 1046 | 0.01 | 1.40262 | 1.39922 | 1.42462 | ||
3284 | 2010.11.02 14:55 | buy | 1047 | 0.01 | 1.40313 | 0.00000 | 0.00000 | ||
3285 | 2010.11.02 14:55 | modify | 1047 | 0.01 | 1.40313 | 1.39973 | 1.42513 | ||
3286 | 2010.11.03 08:02 | s/l | 1045 | 0.01 | 1.39987 | 1.39987 | 1.42527 | -3.51 | 9913.31 |
3287 | 2010.11.03 08:02 | s/l | 1047 | 0.01 | 1.39973 | 1.39973 | 1.42513 | -3.51 | 9909.80 |
3288 | 2010.11.03 08:02 | s/l | 1044 | 0.01 | 1.39970 | 1.39970 | 1.42510 | -3.51 | 9906.30 |
3289 | 2010.11.03 08:16 | s/l | 1046 | 0.01 | 1.39922 | 1.39922 | 1.42462 | -3.51 | 9902.79 |
3290 | 2010.11.03 10:25 | close | 1043 | 0.01 | 1.40361 | 1.39804 | 1.42344 | 2.06 | 9904.85 |
3291 | 2010.11.03 20:20 | buy | 1048 | 0.01 | 1.40889 | 0.00000 | 0.00000 | ||
3292 | 2010.11.03 20:20 | modify | 1048 | 0.01 | 1.40889 | 1.40549 | 1.43089 | ||
3293 | 2010.11.03 20:25 | buy | 1049 | 0.01 | 1.40872 | 0.00000 | 0.00000 | ||
3294 | 2010.11.03 20:25 | modify | 1049 | 0.01 | 1.40872 | 1.40532 | 1.43072 | ||
3295 | 2010.11.03 20:28 | s/l | 1048 | 0.01 | 1.40549 | 1.40549 | 1.43089 | -3.46 | 9901.39 |
3296 | 2010.11.03 20:28 | s/l | 1049 | 0.01 | 1.40532 | 1.40532 | 1.43072 | -3.46 | 9897.93 |
3297 | 2010.11.03 20:50 | buy | 1050 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
3298 | 2010.11.03 20:50 | modify | 1050 | 0.01 | 1.40833 | 1.40493 | 1.43033 | ||
3299 | 2010.11.03 20:55 | buy | 1051 | 0.01 | 1.40963 | 0.00000 | 0.00000 | ||
3300 | 2010.11.03 20:55 | modify | 1051 | 0.01 | 1.40963 | 1.40623 | 1.43163 | ||
3301 | 2010.11.03 21:00 | buy | 1052 | 0.01 | 1.40991 | 0.00000 | 0.00000 | ||
3302 | 2010.11.03 21:00 | modify | 1052 | 0.01 | 1.40991 | 1.40651 | 1.43191 | ||
3303 | 2010.11.03 21:05 | buy | 1053 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
3304 | 2010.11.03 21:05 | modify | 1053 | 0.01 | 1.41035 | 1.40695 | 1.43235 | ||
3305 | 2010.11.03 21:10 | buy | 1054 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
3306 | 2010.11.03 21:10 | modify | 1054 | 0.01 | 1.41119 | 1.40779 | 1.43319 | ||
3307 | 2010.11.03 21:15 | buy | 1055 | 0.01 | 1.41102 | 0.00000 | 0.00000 | ||
3308 | 2010.11.03 21:15 | modify | 1055 | 0.01 | 1.41102 | 1.40762 | 1.43302 | ||
3309 | 2010.11.03 21:20 | buy | 1056 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
3310 | 2010.11.03 21:20 | modify | 1056 | 0.01 | 1.41091 | 1.40751 | 1.43291 | ||
3311 | 2010.11.03 21:25 | buy | 1057 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
3312 | 2010.11.03 21:25 | modify | 1057 | 0.01 | 1.41181 | 1.40841 | 1.43381 | ||
3313 | 2010.11.03 21:30 | buy | 1058 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
3314 | 2010.11.03 21:30 | modify | 1058 | 0.01 | 1.41122 | 1.40782 | 1.43322 | ||
3315 | 2010.11.03 21:55 | buy | 1059 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
3316 | 2010.11.03 21:55 | modify | 1059 | 0.01 | 1.41200 | 1.40860 | 1.43400 | ||
3317 | 2010.11.03 22:05 | close | 1050 | 0.01 | 1.41330 | 1.40493 | 1.43033 | 4.91 | 9902.84 |
3318 | 2010.11.03 22:05 | buy | 1060 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
3319 | 2010.11.03 22:05 | modify | 1060 | 0.01 | 1.41341 | 1.41001 | 1.43541 | ||
3320 | 2010.11.03 22:10 | close | 1053 | 0.01 | 1.41437 | 1.40695 | 1.43235 | 3.96 | 9906.80 |
3321 | 2010.11.03 22:10 | close | 1052 | 0.01 | 1.41437 | 1.40651 | 1.43191 | 4.40 | 9911.20 |
3322 | 2010.11.03 22:10 | close | 1051 | 0.01 | 1.41437 | 1.40623 | 1.43163 | 4.68 | 9915.88 |
3323 | 2010.11.03 22:10 | buy | 1061 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
3324 | 2010.11.03 22:10 | modify | 1061 | 0.01 | 1.41447 | 1.41107 | 1.43647 | ||
3325 | 2010.11.04 01:25 | s/l | 1061 | 0.01 | 1.41107 | 1.41107 | 1.43647 | -3.60 | 9912.28 |
3326 | 2010.11.04 03:15 | s/l | 1060 | 0.01 | 1.41001 | 1.41001 | 1.43541 | -3.60 | 9908.68 |
3327 | 2010.11.04 10:05 | close | 1058 | 0.01 | 1.41532 | 1.40782 | 1.43322 | 3.90 | 9912.57 |
3328 | 2010.11.04 10:05 | close | 1056 | 0.01 | 1.41532 | 1.40751 | 1.43291 | 4.21 | 9916.78 |
3329 | 2010.11.04 10:05 | close | 1055 | 0.01 | 1.41532 | 1.40762 | 1.43302 | 4.10 | 9920.88 |
3330 | 2010.11.04 10:05 | close | 1054 | 0.01 | 1.41532 | 1.40779 | 1.43319 | 3.93 | 9924.81 |
3331 | 2010.11.04 10:10 | close | 1059 | 0.01 | 1.41658 | 1.40860 | 1.43400 | 4.38 | 9929.19 |
3332 | 2010.11.04 10:10 | close | 1057 | 0.01 | 1.41658 | 1.40841 | 1.43381 | 4.57 | 9933.76 |
3333 | 2010.11.04 11:00 | buy | 1062 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
3334 | 2010.11.04 11:00 | modify | 1062 | 0.01 | 1.42049 | 1.41709 | 1.44249 | ||
3335 | 2010.11.04 11:05 | buy | 1063 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
3336 | 2010.11.04 11:05 | modify | 1063 | 0.01 | 1.42135 | 1.41795 | 1.44335 | ||
3337 | 2010.11.04 11:10 | buy | 1064 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
3338 | 2010.11.04 11:10 | modify | 1064 | 0.01 | 1.42357 | 1.42017 | 1.44557 | ||
3339 | 2010.11.04 11:15 | buy | 1065 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
3340 | 2010.11.04 11:15 | modify | 1065 | 0.01 | 1.42280 | 1.41940 | 1.44480 | ||
3341 | 2010.11.04 11:20 | buy | 1066 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
3342 | 2010.11.04 11:20 | modify | 1066 | 0.01 | 1.42281 | 1.41941 | 1.44481 | ||
3343 | 2010.11.04 11:25 | buy | 1067 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
3344 | 2010.11.04 11:25 | modify | 1067 | 0.01 | 1.42371 | 1.42031 | 1.44571 | ||
3345 | 2010.11.04 11:30 | buy | 1068 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
3346 | 2010.11.04 11:30 | modify | 1068 | 0.01 | 1.42394 | 1.42054 | 1.44594 | ||
3347 | 2010.11.04 11:35 | buy | 1069 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
3348 | 2010.11.04 11:35 | modify | 1069 | 0.01 | 1.42388 | 1.42048 | 1.44588 | ||
3349 | 2010.11.04 11:40 | buy | 1070 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
3350 | 2010.11.04 11:40 | modify | 1070 | 0.01 | 1.42374 | 1.42034 | 1.44574 | ||
3351 | 2010.11.04 11:45 | close | 1063 | 0.01 | 1.42556 | 1.41795 | 1.44335 | 4.15 | 9937.91 |
3352 | 2010.11.04 11:45 | close | 1062 | 0.01 | 1.42556 | 1.41709 | 1.44249 | 5.01 | 9942.92 |
3353 | 2010.11.04 11:45 | buy | 1071 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
3354 | 2010.11.04 11:45 | modify | 1071 | 0.01 | 1.42565 | 1.42225 | 1.44765 | ||
3355 | 2010.11.04 11:50 | buy | 1072 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
3356 | 2010.11.04 11:50 | modify | 1072 | 0.01 | 1.42521 | 1.42181 | 1.44721 | ||
3357 | 2010.11.04 11:55 | buy | 1073 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
3358 | 2010.11.04 11:55 | modify | 1073 | 0.01 | 1.42514 | 1.42174 | 1.44714 | ||
3359 | 2010.11.04 12:56 | s/l | 1071 | 0.01 | 1.42225 | 1.42225 | 1.44765 | -3.46 | 9939.46 |
3360 | 2010.11.04 13:03 | s/l | 1072 | 0.01 | 1.42181 | 1.42181 | 1.44721 | -3.46 | 9936.00 |
3361 | 2010.11.04 13:03 | s/l | 1073 | 0.01 | 1.42174 | 1.42174 | 1.44714 | -3.46 | 9932.54 |
3362 | 2010.11.04 15:40 | modify | 1066 | 0.01 | 1.42281 | 1.42556 | 1.44481 | ||
3363 | 2010.11.04 15:40 | modify | 1065 | 0.01 | 1.42280 | 1.42556 | 1.44480 | ||
3364 | 2010.11.04 15:50 | modify | 1066 | 0.01 | 1.42281 | 1.42577 | 1.44481 | ||
3365 | 2010.11.04 15:50 | modify | 1065 | 0.01 | 1.42280 | 1.42577 | 1.44480 | ||
3366 | 2010.11.04 15:55 | modify | 1066 | 0.01 | 1.42281 | 1.42606 | 1.44481 | ||
3367 | 2010.11.04 15:55 | modify | 1065 | 0.01 | 1.42280 | 1.42606 | 1.44480 | ||
3368 | 2010.11.04 16:02 | s/l | 1065 | 0.01 | 1.42606 | 1.42606 | 1.44480 | 3.20 | 9935.74 |
3369 | 2010.11.04 16:02 | s/l | 1066 | 0.01 | 1.42606 | 1.42606 | 1.44481 | 3.19 | 9938.93 |
3370 | 2010.11.04 18:48 | s/l | 1068 | 0.01 | 1.42054 | 1.42054 | 1.44594 | -3.46 | 9935.47 |
3371 | 2010.11.04 18:48 | s/l | 1069 | 0.01 | 1.42048 | 1.42048 | 1.44588 | -3.46 | 9932.01 |
3372 | 2010.11.04 18:49 | s/l | 1067 | 0.01 | 1.42031 | 1.42031 | 1.44571 | -3.46 | 9928.55 |
3373 | 2010.11.04 18:49 | s/l | 1070 | 0.01 | 1.42034 | 1.42034 | 1.44574 | -3.46 | 9925.09 |
3374 | 2010.11.04 18:49 | s/l | 1064 | 0.01 | 1.42017 | 1.42017 | 1.44557 | -3.46 | 9921.63 |
3375 | 2010.11.05 14:35 | sell | 1074 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
3376 | 2010.11.05 14:35 | modify | 1074 | 0.01 | 1.40518 | 1.40858 | 1.38318 | ||
3377 | 2010.11.05 14:40 | sell | 1075 | 0.01 | 1.40593 | 0.00000 | 0.00000 | ||
3378 | 2010.11.05 14:40 | modify | 1075 | 0.01 | 1.40593 | 1.40933 | 1.38393 | ||
3379 | 2010.11.05 14:44 | s/l | 1074 | 0.01 | 1.40858 | 1.40858 | 1.38318 | -3.46 | 9918.17 |
3380 | 2010.11.05 14:49 | s/l | 1075 | 0.01 | 1.40933 | 1.40933 | 1.38393 | -3.46 | 9914.71 |
3381 | 2010.11.09 02:00 | sell | 1076 | 0.01 | 1.38616 | 0.00000 | 0.00000 | ||
3382 | 2010.11.09 02:00 | modify | 1076 | 0.01 | 1.38616 | 1.38956 | 1.36416 | ||
3383 | 2010.11.09 02:05 | sell | 1077 | 0.01 | 1.38558 | 0.00000 | 0.00000 | ||
3384 | 2010.11.09 02:05 | modify | 1077 | 0.01 | 1.38558 | 1.38898 | 1.36358 | ||
3385 | 2010.11.09 02:10 | sell | 1078 | 0.01 | 1.38654 | 0.00000 | 0.00000 | ||
3386 | 2010.11.09 02:10 | modify | 1078 | 0.01 | 1.38654 | 1.38994 | 1.36454 | ||
3387 | 2010.11.09 02:15 | sell | 1079 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
3388 | 2010.11.09 02:15 | modify | 1079 | 0.01 | 1.38601 | 1.38941 | 1.36401 | ||
3389 | 2010.11.09 02:20 | sell | 1080 | 0.01 | 1.38639 | 0.00000 | 0.00000 | ||
3390 | 2010.11.09 02:20 | modify | 1080 | 0.01 | 1.38639 | 1.38979 | 1.36439 | ||
3391 | 2010.11.09 02:25 | sell | 1081 | 0.01 | 1.38551 | 0.00000 | 0.00000 | ||
3392 | 2010.11.09 02:25 | modify | 1081 | 0.01 | 1.38551 | 1.38891 | 1.36351 | ||
3393 | 2010.11.09 02:30 | sell | 1082 | 0.01 | 1.38530 | 0.00000 | 0.00000 | ||
3394 | 2010.11.09 02:30 | modify | 1082 | 0.01 | 1.38530 | 1.38870 | 1.36330 | ||
3395 | 2010.11.09 02:35 | sell | 1083 | 0.01 | 1.38524 | 0.00000 | 0.00000 | ||
3396 | 2010.11.09 02:35 | modify | 1083 | 0.01 | 1.38524 | 1.38864 | 1.36324 | ||
3397 | 2010.11.09 03:26 | s/l | 1083 | 0.01 | 1.38864 | 1.38864 | 1.36324 | -3.46 | 9911.25 |
3398 | 2010.11.09 03:48 | s/l | 1082 | 0.01 | 1.38870 | 1.38870 | 1.36330 | -3.46 | 9907.79 |
3399 | 2010.11.09 03:50 | s/l | 1081 | 0.01 | 1.38891 | 1.38891 | 1.36351 | -3.46 | 9904.33 |
3400 | 2010.11.09 03:50 | s/l | 1077 | 0.01 | 1.38898 | 1.38898 | 1.36358 | -3.46 | 9900.87 |
3401 | 2010.11.09 03:52 | s/l | 1079 | 0.01 | 1.38941 | 1.38941 | 1.36401 | -3.46 | 9897.41 |
3402 | 2010.11.09 11:47 | s/l | 1076 | 0.01 | 1.38956 | 1.38956 | 1.36416 | -3.46 | 9893.95 |
3403 | 2010.11.09 11:49 | s/l | 1080 | 0.01 | 1.38979 | 1.38979 | 1.36439 | -3.46 | 9890.49 |
3404 | 2010.11.09 11:50 | s/l | 1078 | 0.01 | 1.38994 | 1.38994 | 1.36454 | -3.46 | 9887.03 |
3405 | 2010.11.09 14:05 | buy | 1084 | 0.01 | 1.39644 | 0.00000 | 0.00000 | ||
3406 | 2010.11.09 14:05 | modify | 1084 | 0.01 | 1.39644 | 1.39304 | 1.41844 | ||
3407 | 2010.11.09 15:18 | s/l | 1084 | 0.01 | 1.39304 | 1.39304 | 1.41844 | -3.46 | 9883.57 |
3408 | 2010.11.09 18:25 | sell | 1085 | 0.01 | 1.38728 | 0.00000 | 0.00000 | ||
3409 | 2010.11.09 18:25 | modify | 1085 | 0.01 | 1.38728 | 1.39068 | 1.36528 | ||
3410 | 2010.11.09 18:30 | sell | 1086 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
3411 | 2010.11.09 18:30 | modify | 1086 | 0.01 | 1.38667 | 1.39007 | 1.36467 | ||
3412 | 2010.11.09 20:40 | close | 1086 | 0.01 | 1.38240 | 1.39007 | 1.36467 | 4.21 | 9887.78 |
3413 | 2010.11.09 20:40 | close | 1085 | 0.01 | 1.38240 | 1.39068 | 1.36528 | 4.82 | 9892.60 |
3414 | 2010.11.09 22:40 | sell | 1087 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
3415 | 2010.11.09 22:40 | modify | 1087 | 0.01 | 1.37597 | 1.37937 | 1.35397 | ||
3416 | 2010.11.10 09:19 | s/l | 1087 | 0.01 | 1.37937 | 1.37937 | 1.35397 | -3.45 | 9889.15 |
3417 | 2010.11.10 16:45 | sell | 1088 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
3418 | 2010.11.10 16:45 | modify | 1088 | 0.01 | 1.37197 | 1.37537 | 1.34997 | ||
3419 | 2010.11.10 16:50 | sell | 1089 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
3420 | 2010.11.10 16:50 | modify | 1089 | 0.01 | 1.37104 | 1.37444 | 1.34904 | ||
3421 | 2010.11.10 16:55 | sell | 1090 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
3422 | 2010.11.10 16:55 | modify | 1090 | 0.01 | 1.37003 | 1.37343 | 1.34803 | ||
3423 | 2010.11.10 17:00 | sell | 1091 | 0.01 | 1.36984 | 0.00000 | 0.00000 | ||
3424 | 2010.11.10 17:00 | modify | 1091 | 0.01 | 1.36984 | 1.37324 | 1.34784 | ||
3425 | 2010.11.10 17:05 | sell | 1092 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
3426 | 2010.11.10 17:05 | modify | 1092 | 0.01 | 1.36911 | 1.37251 | 1.34711 | ||
3427 | 2010.11.10 17:10 | close | 1088 | 0.01 | 1.36801 | 1.37537 | 1.34997 | 3.91 | 9893.06 |
3428 | 2010.11.10 17:10 | sell | 1093 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
3429 | 2010.11.10 17:10 | modify | 1093 | 0.01 | 1.36792 | 1.37132 | 1.34592 | ||
3430 | 2010.11.10 17:20 | sell | 1094 | 0.01 | 1.36887 | 0.00000 | 0.00000 | ||
3431 | 2010.11.10 17:20 | modify | 1094 | 0.01 | 1.36887 | 1.37227 | 1.34687 | ||
3432 | 2010.11.10 17:25 | sell | 1095 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
3433 | 2010.11.10 17:25 | modify | 1095 | 0.01 | 1.36828 | 1.37168 | 1.34628 | ||
3434 | 2010.11.10 17:30 | sell | 1096 | 0.01 | 1.36842 | 0.00000 | 0.00000 | ||
3435 | 2010.11.10 17:30 | modify | 1096 | 0.01 | 1.36842 | 1.37182 | 1.34642 | ||
3436 | 2010.11.10 18:29 | s/l | 1093 | 0.01 | 1.37132 | 1.37132 | 1.34592 | -3.45 | 9889.61 |
3437 | 2010.11.10 18:30 | s/l | 1095 | 0.01 | 1.37168 | 1.37168 | 1.34628 | -3.45 | 9886.16 |
3438 | 2010.11.10 18:30 | s/l | 1096 | 0.01 | 1.37182 | 1.37182 | 1.34642 | -3.45 | 9882.71 |
3439 | 2010.11.10 18:32 | s/l | 1094 | 0.01 | 1.37227 | 1.37227 | 1.34687 | -3.45 | 9879.26 |
3440 | 2010.11.10 18:32 | s/l | 1092 | 0.01 | 1.37251 | 1.37251 | 1.34711 | -3.45 | 9875.81 |
3441 | 2010.11.10 19:00 | s/l | 1091 | 0.01 | 1.37324 | 1.37324 | 1.34784 | -3.45 | 9872.36 |
3442 | 2010.11.10 19:02 | s/l | 1090 | 0.01 | 1.37343 | 1.37343 | 1.34803 | -3.45 | 9868.91 |
3443 | 2010.11.10 20:05 | s/l | 1089 | 0.01 | 1.37444 | 1.37444 | 1.34904 | -3.45 | 9865.46 |
3444 | 2010.11.11 11:10 | sell | 1097 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
3445 | 2010.11.11 11:10 | modify | 1097 | 0.01 | 1.37308 | 1.37648 | 1.35108 | ||
3446 | 2010.11.11 11:15 | sell | 1098 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
3447 | 2010.11.11 11:15 | modify | 1098 | 0.01 | 1.37201 | 1.37541 | 1.35001 | ||
3448 | 2010.11.11 11:25 | sell | 1099 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
3449 | 2010.11.11 11:25 | modify | 1099 | 0.01 | 1.37257 | 1.37597 | 1.35057 | ||
3450 | 2010.11.11 11:35 | sell | 1100 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
3451 | 2010.11.11 11:35 | modify | 1100 | 0.01 | 1.37269 | 1.37609 | 1.35069 | ||
3452 | 2010.11.11 11:40 | sell | 1101 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
3453 | 2010.11.11 11:40 | modify | 1101 | 0.01 | 1.37216 | 1.37556 | 1.35016 | ||
3454 | 2010.11.11 12:55 | s/l | 1098 | 0.01 | 1.37541 | 1.37541 | 1.35001 | -3.45 | 9862.01 |
3455 | 2010.11.11 12:56 | s/l | 1101 | 0.01 | 1.37556 | 1.37556 | 1.35016 | -3.45 | 9858.56 |
3456 | 2010.11.11 12:56 | s/l | 1099 | 0.01 | 1.37597 | 1.37597 | 1.35057 | -3.45 | 9855.11 |
3457 | 2010.11.11 12:57 | s/l | 1100 | 0.01 | 1.37609 | 1.37609 | 1.35069 | -3.45 | 9851.66 |
3458 | 2010.11.11 13:01 | s/l | 1097 | 0.01 | 1.37648 | 1.37648 | 1.35108 | -3.45 | 9848.21 |
3459 | 2010.11.11 17:05 | sell | 1102 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
3460 | 2010.11.11 17:05 | modify | 1102 | 0.01 | 1.36579 | 1.36919 | 1.34379 | ||
3461 | 2010.11.11 17:18 | s/l | 1102 | 0.01 | 1.36919 | 1.36919 | 1.34379 | -3.45 | 9844.76 |
3462 | 2010.11.12 02:00 | sell | 1103 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
3463 | 2010.11.12 02:00 | modify | 1103 | 0.01 | 1.36200 | 1.36540 | 1.34000 | ||
3464 | 2010.11.12 02:10 | sell | 1104 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
3465 | 2010.11.12 02:10 | modify | 1104 | 0.01 | 1.36211 | 1.36551 | 1.34011 | ||
3466 | 2010.11.12 02:50 | s/l | 1103 | 0.01 | 1.36540 | 1.36540 | 1.34000 | -3.45 | 9841.31 |
3467 | 2010.11.12 02:50 | s/l | 1104 | 0.01 | 1.36551 | 1.36551 | 1.34011 | -3.45 | 9837.86 |
3468 | 2010.11.12 04:00 | sell | 1105 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
3469 | 2010.11.12 04:00 | modify | 1105 | 0.01 | 1.36046 | 1.36386 | 1.33846 | ||
3470 | 2010.11.12 10:36 | s/l | 1105 | 0.01 | 1.36386 | 1.36386 | 1.33846 | -3.45 | 9834.41 |
3471 | 2010.11.16 17:40 | sell | 1106 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
3472 | 2010.11.16 17:40 | modify | 1106 | 0.01 | 1.35551 | 1.35891 | 1.33351 | ||
3473 | 2010.11.16 17:45 | sell | 1107 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
3474 | 2010.11.16 17:45 | modify | 1107 | 0.01 | 1.35548 | 1.35888 | 1.33348 | ||
3475 | 2010.11.16 17:50 | sell | 1108 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
3476 | 2010.11.16 17:50 | modify | 1108 | 0.01 | 1.35530 | 1.35870 | 1.33330 | ||
3477 | 2010.11.16 17:55 | sell | 1109 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
3478 | 2010.11.16 17:55 | modify | 1109 | 0.01 | 1.35502 | 1.35842 | 1.33302 | ||
3479 | 2010.11.16 18:10 | sell | 1110 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
3480 | 2010.11.16 18:10 | modify | 1110 | 0.01 | 1.35320 | 1.35660 | 1.33120 | ||
3481 | 2010.11.16 18:15 | sell | 1111 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
3482 | 2010.11.16 18:15 | modify | 1111 | 0.01 | 1.35253 | 1.35593 | 1.33053 | ||
3483 | 2010.11.16 18:20 | sell | 1112 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
3484 | 2010.11.16 18:20 | modify | 1112 | 0.01 | 1.35223 | 1.35563 | 1.33023 | ||
3485 | 2010.11.16 18:25 | sell | 1113 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
3486 | 2010.11.16 18:25 | modify | 1113 | 0.01 | 1.35212 | 1.35552 | 1.33012 | ||
3487 | 2010.11.16 18:30 | sell | 1114 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
3488 | 2010.11.16 18:30 | modify | 1114 | 0.01 | 1.35215 | 1.35555 | 1.33015 | ||
3489 | 2010.11.16 18:35 | sell | 1115 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
3490 | 2010.11.16 18:35 | modify | 1115 | 0.01 | 1.35188 | 1.35528 | 1.32988 | ||
3491 | 2010.11.16 18:45 | close | 1109 | 0.01 | 1.35071 | 1.35842 | 1.33302 | 4.26 | 9838.67 |
3492 | 2010.11.16 18:45 | close | 1108 | 0.01 | 1.35071 | 1.35870 | 1.33330 | 4.54 | 9843.21 |
3493 | 2010.11.16 18:45 | close | 1107 | 0.01 | 1.35071 | 1.35888 | 1.33348 | 4.72 | 9847.93 |
3494 | 2010.11.16 18:45 | close | 1106 | 0.01 | 1.35071 | 1.35891 | 1.33351 | 4.75 | 9852.68 |
3495 | 2010.11.16 18:45 | sell | 1116 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
3496 | 2010.11.16 18:45 | modify | 1116 | 0.01 | 1.35060 | 1.35400 | 1.32860 | ||
3497 | 2010.11.16 18:50 | sell | 1117 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
3498 | 2010.11.16 18:50 | modify | 1117 | 0.01 | 1.35013 | 1.35353 | 1.32813 | ||
3499 | 2010.11.16 18:55 | sell | 1118 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
3500 | 2010.11.16 18:55 | modify | 1118 | 0.01 | 1.35143 | 1.35483 | 1.32943 | ||
3501 | 2010.11.16 19:25 | close | 1110 | 0.01 | 1.34930 | 1.35660 | 1.33120 | 3.85 | 9856.53 |
3502 | 2010.11.16 19:25 | sell | 1119 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
3503 | 2010.11.16 19:25 | modify | 1119 | 0.01 | 1.34920 | 1.35260 | 1.32720 | ||
3504 | 2010.11.16 19:35 | close | 1115 | 0.01 | 1.34784 | 1.35528 | 1.32988 | 3.99 | 9860.52 |
3505 | 2010.11.16 19:35 | close | 1114 | 0.01 | 1.34784 | 1.35555 | 1.33015 | 4.26 | 9864.78 |
3506 | 2010.11.16 19:35 | close | 1113 | 0.01 | 1.34784 | 1.35552 | 1.33012 | 4.23 | 9869.01 |
3507 | 2010.11.16 19:35 | close | 1112 | 0.01 | 1.34784 | 1.35563 | 1.33023 | 4.34 | 9873.35 |
3508 | 2010.11.16 19:35 | close | 1111 | 0.01 | 1.34784 | 1.35593 | 1.33053 | 4.64 | 9877.99 |
3509 | 2010.11.16 19:35 | sell | 1120 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
3510 | 2010.11.16 19:35 | modify | 1120 | 0.01 | 1.34782 | 1.35122 | 1.32582 | ||
3511 | 2010.11.16 19:40 | sell | 1121 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
3512 | 2010.11.16 19:40 | modify | 1121 | 0.01 | 1.34793 | 1.35133 | 1.32593 | ||
3513 | 2010.11.16 19:45 | close | 1118 | 0.01 | 1.34659 | 1.35483 | 1.32943 | 4.79 | 9882.78 |
3514 | 2010.11.16 19:45 | close | 1116 | 0.01 | 1.34659 | 1.35400 | 1.32860 | 3.96 | 9886.74 |
3515 | 2010.11.16 19:45 | sell | 1122 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
3516 | 2010.11.16 19:45 | modify | 1122 | 0.01 | 1.34650 | 1.34990 | 1.32450 | ||
3517 | 2010.11.16 19:50 | sell | 1123 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
3518 | 2010.11.16 19:50 | modify | 1123 | 0.01 | 1.34637 | 1.34977 | 1.32437 | ||
3519 | 2010.11.16 23:06 | s/l | 1123 | 0.01 | 1.34977 | 1.34977 | 1.32437 | -3.45 | 9883.29 |
3520 | 2010.11.17 03:49 | s/l | 1122 | 0.01 | 1.34990 | 1.34990 | 1.32450 | -3.44 | 9879.85 |
3521 | 2010.11.17 04:16 | s/l | 1120 | 0.01 | 1.35122 | 1.35122 | 1.32582 | -3.44 | 9876.41 |
3522 | 2010.11.17 04:16 | s/l | 1121 | 0.01 | 1.35133 | 1.35133 | 1.32593 | -3.44 | 9872.98 |
3523 | 2010.11.17 11:49 | s/l | 1119 | 0.01 | 1.35260 | 1.35260 | 1.32720 | -3.44 | 9869.54 |
3524 | 2010.11.17 14:50 | close | 1117 | 0.01 | 1.34834 | 1.35353 | 1.32813 | 1.75 | 9871.29 |
3525 | 2010.11.18 11:00 | buy | 1124 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
3526 | 2010.11.18 11:00 | modify | 1124 | 0.01 | 1.36349 | 1.36009 | 1.38549 | ||
3527 | 2010.11.18 11:05 | buy | 1125 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
3528 | 2010.11.18 11:05 | modify | 1125 | 0.01 | 1.36430 | 1.36090 | 1.38630 | ||
3529 | 2010.11.18 11:10 | buy | 1126 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
3530 | 2010.11.18 11:10 | modify | 1126 | 0.01 | 1.36401 | 1.36061 | 1.38601 | ||
3531 | 2010.11.18 11:15 | buy | 1127 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
3532 | 2010.11.18 11:15 | modify | 1127 | 0.01 | 1.36525 | 1.36185 | 1.38725 | ||
3533 | 2010.11.18 11:20 | buy | 1128 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
3534 | 2010.11.18 11:20 | modify | 1128 | 0.01 | 1.36421 | 1.36081 | 1.38621 | ||
3535 | 2010.11.18 12:25 | s/l | 1127 | 0.01 | 1.36185 | 1.36185 | 1.38725 | -3.45 | 9867.84 |
3536 | 2010.11.18 17:02 | s/l | 1125 | 0.01 | 1.36090 | 1.36090 | 1.38630 | -3.45 | 9864.39 |
3537 | 2010.11.18 17:02 | s/l | 1128 | 0.01 | 1.36081 | 1.36081 | 1.38621 | -3.45 | 9860.94 |
3538 | 2010.11.18 17:02 | s/l | 1126 | 0.01 | 1.36061 | 1.36061 | 1.38601 | -3.45 | 9857.49 |
3539 | 2010.11.18 17:09 | s/l | 1124 | 0.01 | 1.36009 | 1.36009 | 1.38549 | -3.45 | 9854.04 |
3540 | 2010.11.18 18:10 | sell | 1129 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
3541 | 2010.11.18 18:10 | modify | 1129 | 0.01 | 1.35847 | 1.36187 | 1.33647 | ||
3542 | 2010.11.18 18:37 | s/l | 1129 | 0.01 | 1.36187 | 1.36187 | 1.33647 | -3.45 | 9850.59 |
3543 | 2010.11.19 09:00 | buy | 1130 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
3544 | 2010.11.19 09:00 | modify | 1130 | 0.01 | 1.36829 | 1.36489 | 1.39029 | ||
3545 | 2010.11.19 09:20 | buy | 1131 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
3546 | 2010.11.19 09:20 | modify | 1131 | 0.01 | 1.36856 | 1.36516 | 1.39056 | ||
3547 | 2010.11.19 12:55 | modify | 1131 | 0.01 | 1.36856 | 1.37120 | 1.39056 | ||
3548 | 2010.11.19 12:55 | modify | 1130 | 0.01 | 1.36829 | 1.37120 | 1.39029 | ||
3549 | 2010.11.19 13:40 | s/l | 1130 | 0.01 | 1.37120 | 1.37120 | 1.39029 | 2.86 | 9853.45 |
3550 | 2010.11.19 13:40 | s/l | 1131 | 0.01 | 1.37120 | 1.37120 | 1.39056 | 2.59 | 9856.04 |
3551 | 2010.11.19 15:55 | sell | 1132 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
3552 | 2010.11.19 15:55 | modify | 1132 | 0.01 | 1.36503 | 1.36843 | 1.34303 | ||
3553 | 2010.11.19 22:48 | s/l | 1132 | 0.01 | 1.36843 | 1.36843 | 1.34303 | -3.45 | 9852.59 |
3554 | 2010.11.23 15:05 | sell | 1133 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
3555 | 2010.11.23 15:05 | modify | 1133 | 0.01 | 1.35039 | 1.35379 | 1.32839 | ||
3556 | 2010.11.23 15:10 | sell | 1134 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
3557 | 2010.11.23 15:10 | modify | 1134 | 0.01 | 1.35025 | 1.35365 | 1.32825 | ||
3558 | 2010.11.23 15:15 | sell | 1135 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
3559 | 2010.11.23 15:15 | modify | 1135 | 0.01 | 1.34944 | 1.35284 | 1.32744 | ||
3560 | 2010.11.23 15:50 | sell | 1136 | 0.01 | 1.34777 | 0.00000 | 0.00000 | ||
3561 | 2010.11.23 15:50 | modify | 1136 | 0.01 | 1.34777 | 1.35117 | 1.32577 | ||
3562 | 2010.11.23 16:50 | close | 1134 | 0.01 | 1.34579 | 1.35365 | 1.32825 | 4.41 | 9857.00 |
3563 | 2010.11.23 16:50 | close | 1133 | 0.01 | 1.34579 | 1.35379 | 1.32839 | 4.55 | 9861.55 |
3564 | 2010.11.23 16:55 | close | 1135 | 0.01 | 1.34510 | 1.35284 | 1.32744 | 4.29 | 9865.84 |
3565 | 2010.11.23 17:00 | close | 1136 | 0.01 | 1.34355 | 1.35117 | 1.32577 | 4.17 | 9870.01 |
3566 | 2010.11.23 17:25 | sell | 1137 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
3567 | 2010.11.23 17:25 | modify | 1137 | 0.01 | 1.34145 | 1.34485 | 1.31945 | ||
3568 | 2010.11.23 17:35 | sell | 1138 | 0.01 | 1.34007 | 0.00000 | 0.00000 | ||
3569 | 2010.11.23 17:35 | modify | 1138 | 0.01 | 1.34007 | 1.34347 | 1.31807 | ||
3570 | 2010.11.23 17:59 | s/l | 1138 | 0.01 | 1.34347 | 1.34347 | 1.31807 | -3.45 | 9866.56 |
3571 | 2010.11.23 21:20 | modify | 1137 | 0.01 | 1.34145 | 1.33839 | 1.31945 | ||
3572 | 2010.11.23 21:45 | close | 1137 | 0.01 | 1.33701 | 1.33839 | 1.31945 | 4.39 | 9870.95 |
3573 | 2010.11.24 11:00 | sell | 1139 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
3574 | 2010.11.24 11:00 | modify | 1139 | 0.01 | 1.33340 | 1.33680 | 1.31140 | ||
3575 | 2010.11.24 11:05 | sell | 1140 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
3576 | 2010.11.24 11:05 | modify | 1140 | 0.01 | 1.33219 | 1.33559 | 1.31019 | ||
3577 | 2010.11.24 11:10 | sell | 1141 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
3578 | 2010.11.24 11:10 | modify | 1141 | 0.01 | 1.33000 | 1.33340 | 1.30800 | ||
3579 | 2010.11.24 11:15 | sell | 1142 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
3580 | 2010.11.24 11:15 | modify | 1142 | 0.01 | 1.33054 | 1.33394 | 1.30854 | ||
3581 | 2010.11.24 11:20 | sell | 1143 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
3582 | 2010.11.24 11:20 | modify | 1143 | 0.01 | 1.33093 | 1.33433 | 1.30893 | ||
3583 | 2010.11.24 11:25 | sell | 1144 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
3584 | 2010.11.24 11:25 | modify | 1144 | 0.01 | 1.33192 | 1.33532 | 1.30992 | ||
3585 | 2010.11.24 11:30 | sell | 1145 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
3586 | 2010.11.24 11:30 | modify | 1145 | 0.01 | 1.33173 | 1.33513 | 1.30973 | ||
3587 | 2010.11.24 13:02 | s/l | 1141 | 0.01 | 1.33340 | 1.33340 | 1.30800 | -3.45 | 9867.50 |
3588 | 2010.11.24 13:06 | s/l | 1142 | 0.01 | 1.33394 | 1.33394 | 1.30854 | -3.45 | 9864.05 |
3589 | 2010.11.24 13:14 | s/l | 1143 | 0.01 | 1.33433 | 1.33433 | 1.30893 | -3.45 | 9860.60 |
3590 | 2010.11.24 13:16 | s/l | 1145 | 0.01 | 1.33513 | 1.33513 | 1.30973 | -3.45 | 9857.15 |
3591 | 2010.11.24 13:17 | s/l | 1144 | 0.01 | 1.33532 | 1.33532 | 1.30992 | -3.45 | 9853.70 |
3592 | 2010.11.24 13:19 | s/l | 1140 | 0.01 | 1.33559 | 1.33559 | 1.31019 | -3.45 | 9850.25 |
3593 | 2010.11.24 13:28 | s/l | 1139 | 0.01 | 1.33680 | 1.33680 | 1.31140 | -3.45 | 9846.80 |
3594 | 2010.11.26 09:00 | sell | 1146 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
3595 | 2010.11.26 09:00 | modify | 1146 | 0.01 | 1.32716 | 1.33056 | 1.30516 | ||
3596 | 2010.11.26 09:35 | sell | 1147 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
3597 | 2010.11.26 09:35 | modify | 1147 | 0.01 | 1.32650 | 1.32990 | 1.30450 | ||
3598 | 2010.11.26 09:40 | sell | 1148 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
3599 | 2010.11.26 09:40 | modify | 1148 | 0.01 | 1.32578 | 1.32918 | 1.30378 | ||
3600 | 2010.11.26 09:45 | sell | 1149 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
3601 | 2010.11.26 09:45 | modify | 1149 | 0.01 | 1.32609 | 1.32949 | 1.30409 | ||
3602 | 2010.11.26 10:25 | s/l | 1148 | 0.01 | 1.32918 | 1.32918 | 1.30378 | -3.45 | 9843.35 |
3603 | 2010.11.26 10:26 | s/l | 1149 | 0.01 | 1.32949 | 1.32949 | 1.30409 | -3.45 | 9839.90 |
3604 | 2010.11.26 11:25 | close | 1146 | 0.01 | 1.32304 | 1.33056 | 1.30516 | 4.07 | 9843.97 |
3605 | 2010.11.26 11:25 | sell | 1150 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
3606 | 2010.11.26 11:25 | modify | 1150 | 0.01 | 1.32296 | 1.32636 | 1.30096 | ||
3607 | 2010.11.26 11:40 | close | 1147 | 0.01 | 1.32227 | 1.32990 | 1.30450 | 4.18 | 9848.15 |
3608 | 2010.11.26 11:40 | sell | 1151 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
3609 | 2010.11.26 11:40 | modify | 1151 | 0.01 | 1.32218 | 1.32558 | 1.30018 | ||
3610 | 2010.11.26 12:00 | s/l | 1151 | 0.01 | 1.32558 | 1.32558 | 1.30018 | -3.45 | 9844.70 |
3611 | 2010.11.26 16:54 | s/l | 1150 | 0.01 | 1.32636 | 1.32636 | 1.30096 | -3.45 | 9841.25 |
3612 | 2010.11.30 11:00 | sell | 1152 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
3613 | 2010.11.30 11:00 | modify | 1152 | 0.01 | 1.30407 | 1.30747 | 1.28207 | ||
3614 | 2010.11.30 11:05 | sell | 1153 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
3615 | 2010.11.30 11:05 | modify | 1153 | 0.01 | 1.30394 | 1.30734 | 1.28194 | ||
3616 | 2010.11.30 11:10 | sell | 1154 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
3617 | 2010.11.30 11:10 | modify | 1154 | 0.01 | 1.30388 | 1.30728 | 1.28188 | ||
3618 | 2010.11.30 11:15 | sell | 1155 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
3619 | 2010.11.30 11:15 | modify | 1155 | 0.01 | 1.30256 | 1.30596 | 1.28056 | ||
3620 | 2010.11.30 11:20 | sell | 1156 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
3621 | 2010.11.30 11:20 | modify | 1156 | 0.01 | 1.30115 | 1.30455 | 1.27915 | ||
3622 | 2010.11.30 11:25 | sell | 1157 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
3623 | 2010.11.30 11:25 | modify | 1157 | 0.01 | 1.30148 | 1.30488 | 1.27948 | ||
3624 | 2010.11.30 11:30 | sell | 1158 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
3625 | 2010.11.30 11:30 | modify | 1158 | 0.01 | 1.30129 | 1.30469 | 1.27929 | ||
3626 | 2010.11.30 11:35 | sell | 1159 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
3627 | 2010.11.30 11:35 | modify | 1159 | 0.01 | 1.30057 | 1.30397 | 1.27857 | ||
3628 | 2010.11.30 11:40 | sell | 1160 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
3629 | 2010.11.30 11:40 | modify | 1160 | 0.01 | 1.30033 | 1.30373 | 1.27833 | ||
3630 | 2010.11.30 11:45 | sell | 1161 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
3631 | 2010.11.30 11:45 | modify | 1161 | 0.01 | 1.30099 | 1.30439 | 1.27899 | ||
3632 | 2010.11.30 12:05 | close | 1154 | 0.01 | 1.29889 | 1.30728 | 1.28188 | 4.94 | 9846.19 |
3633 | 2010.11.30 12:05 | close | 1153 | 0.01 | 1.29889 | 1.30734 | 1.28194 | 5.00 | 9851.19 |
3634 | 2010.11.30 12:05 | close | 1152 | 0.01 | 1.29889 | 1.30747 | 1.28207 | 5.13 | 9856.32 |
3635 | 2010.11.30 12:49 | s/l | 1160 | 0.01 | 1.30373 | 1.30373 | 1.27833 | -3.45 | 9852.87 |
3636 | 2010.11.30 12:50 | s/l | 1159 | 0.01 | 1.30397 | 1.30397 | 1.27857 | -3.45 | 9849.42 |
3637 | 2010.11.30 13:38 | s/l | 1161 | 0.01 | 1.30439 | 1.30439 | 1.27899 | -3.45 | 9845.97 |
3638 | 2010.11.30 13:38 | s/l | 1156 | 0.01 | 1.30455 | 1.30455 | 1.27915 | -3.45 | 9842.52 |
3639 | 2010.11.30 13:38 | s/l | 1158 | 0.01 | 1.30469 | 1.30469 | 1.27929 | -3.45 | 9839.07 |
3640 | 2010.11.30 15:35 | modify | 1155 | 0.01 | 1.30256 | 1.29897 | 1.28056 | ||
3641 | 2010.11.30 15:40 | close | 1155 | 0.01 | 1.29779 | 1.29897 | 1.28056 | 4.72 | 9843.79 |
3642 | 2010.12.01 09:55 | s/l | 1157 | 0.01 | 1.30488 | 1.30488 | 1.27948 | -3.44 | 9840.35 |
3643 | 2010.12.02 09:25 | buy | 1162 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
3644 | 2010.12.02 09:25 | modify | 1162 | 0.01 | 1.31593 | 1.31253 | 1.33793 | ||
3645 | 2010.12.02 10:13 | s/l | 1162 | 0.01 | 1.31253 | 1.31253 | 1.33793 | -3.45 | 9836.90 |
3646 | 2010.12.02 11:55 | buy | 1163 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
3647 | 2010.12.02 11:55 | modify | 1163 | 0.01 | 1.31951 | 1.31611 | 1.34151 | ||
3648 | 2010.12.02 13:55 | s/l | 1163 | 0.01 | 1.31611 | 1.31611 | 1.34151 | -3.45 | 9833.45 |
3649 | 2010.12.02 15:55 | sell | 1164 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
3650 | 2010.12.02 15:55 | modify | 1164 | 0.01 | 1.30882 | 1.31222 | 1.28682 | ||
3651 | 2010.12.02 16:00 | sell | 1165 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
3652 | 2010.12.02 16:00 | modify | 1165 | 0.01 | 1.30785 | 1.31125 | 1.28585 | ||
3653 | 2010.12.02 16:05 | sell | 1166 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
3654 | 2010.12.02 16:05 | modify | 1166 | 0.01 | 1.30747 | 1.31087 | 1.28547 | ||
3655 | 2010.12.02 16:10 | sell | 1167 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
3656 | 2010.12.02 16:10 | modify | 1167 | 0.01 | 1.30938 | 1.31278 | 1.28738 | ||
3657 | 2010.12.02 16:15 | s/l | 1166 | 0.01 | 1.31087 | 1.31087 | 1.28547 | -3.45 | 9830.00 |
3658 | 2010.12.02 16:28 | s/l | 1165 | 0.01 | 1.31125 | 1.31125 | 1.28585 | -3.45 | 9826.55 |
3659 | 2010.12.02 16:35 | s/l | 1164 | 0.01 | 1.31222 | 1.31222 | 1.28682 | -3.45 | 9823.10 |
3660 | 2010.12.02 16:36 | s/l | 1167 | 0.01 | 1.31278 | 1.31278 | 1.28738 | -3.45 | 9819.65 |
3661 | 2010.12.03 15:45 | buy | 1168 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
3662 | 2010.12.03 15:45 | modify | 1168 | 0.01 | 1.33340 | 1.33000 | 1.35540 | ||
3663 | 2010.12.03 15:50 | buy | 1169 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
3664 | 2010.12.03 15:50 | modify | 1169 | 0.01 | 1.33348 | 1.33008 | 1.35548 | ||
3665 | 2010.12.03 15:55 | buy | 1170 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
3666 | 2010.12.03 15:55 | modify | 1170 | 0.01 | 1.33338 | 1.32998 | 1.35538 | ||
3667 | 2010.12.03 16:00 | buy | 1171 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
3668 | 2010.12.03 16:00 | modify | 1171 | 0.01 | 1.33437 | 1.33097 | 1.35637 | ||
3669 | 2010.12.03 16:05 | buy | 1172 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
3670 | 2010.12.03 16:05 | modify | 1172 | 0.01 | 1.33384 | 1.33044 | 1.35584 | ||
3671 | 2010.12.03 16:10 | buy | 1173 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
3672 | 2010.12.03 16:10 | modify | 1173 | 0.01 | 1.33308 | 1.32968 | 1.35508 | ||
3673 | 2010.12.03 16:15 | buy | 1174 | 0.01 | 1.33623 | 0.00000 | 0.00000 | ||
3674 | 2010.12.03 16:15 | modify | 1174 | 0.01 | 1.33623 | 1.33283 | 1.35823 | ||
3675 | 2010.12.03 16:25 | buy | 1175 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
3676 | 2010.12.03 16:25 | modify | 1175 | 0.01 | 1.33569 | 1.33229 | 1.35769 | ||
3677 | 2010.12.03 16:30 | buy | 1176 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
3678 | 2010.12.03 16:30 | modify | 1176 | 0.01 | 1.33551 | 1.33211 | 1.35751 | ||
3679 | 2010.12.03 16:45 | close | 1173 | 0.01 | 1.33702 | 1.32968 | 1.35508 | 3.89 | 9823.54 |
3680 | 2010.12.03 16:45 | buy | 1177 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
3681 | 2010.12.03 16:45 | modify | 1177 | 0.01 | 1.33710 | 1.33370 | 1.35910 | ||
3682 | 2010.12.03 17:13 | s/l | 1177 | 0.01 | 1.33370 | 1.33370 | 1.35910 | -3.45 | 9820.09 |
3683 | 2010.12.03 18:00 | modify | 1172 | 0.01 | 1.33384 | 1.33650 | 1.35584 | ||
3684 | 2010.12.03 18:00 | modify | 1170 | 0.01 | 1.33338 | 1.33650 | 1.35538 | ||
3685 | 2010.12.03 18:00 | modify | 1169 | 0.01 | 1.33348 | 1.33650 | 1.35548 | ||
3686 | 2010.12.03 18:00 | modify | 1168 | 0.01 | 1.33340 | 1.33650 | 1.35540 | ||
3687 | 2010.12.03 18:05 | modify | 1172 | 0.01 | 1.33384 | 1.33678 | 1.35584 | ||
3688 | 2010.12.03 18:05 | modify | 1170 | 0.01 | 1.33338 | 1.33678 | 1.35538 | ||
3689 | 2010.12.03 18:05 | modify | 1169 | 0.01 | 1.33348 | 1.33678 | 1.35548 | ||
3690 | 2010.12.03 18:05 | modify | 1168 | 0.01 | 1.33340 | 1.33678 | 1.35540 | ||
3691 | 2010.12.03 18:10 | close | 1176 | 0.01 | 1.33979 | 1.33211 | 1.35751 | 4.23 | 9824.32 |
3692 | 2010.12.03 18:10 | close | 1175 | 0.01 | 1.33979 | 1.33229 | 1.35769 | 4.05 | 9828.37 |
3693 | 2010.12.03 18:10 | close | 1172 | 0.01 | 1.33979 | 1.33678 | 1.35584 | 5.90 | 9834.27 |
3694 | 2010.12.03 18:10 | close | 1171 | 0.01 | 1.33979 | 1.33097 | 1.35637 | 5.37 | 9839.64 |
3695 | 2010.12.03 18:10 | close | 1170 | 0.01 | 1.33979 | 1.33678 | 1.35538 | 6.36 | 9846.00 |
3696 | 2010.12.03 18:10 | close | 1169 | 0.01 | 1.33979 | 1.33678 | 1.35548 | 6.26 | 9852.26 |
3697 | 2010.12.03 18:10 | close | 1168 | 0.01 | 1.33979 | 1.33678 | 1.35540 | 6.34 | 9858.60 |
3698 | 2010.12.03 22:50 | close | 1174 | 0.01 | 1.34107 | 1.33283 | 1.35823 | 4.79 | 9863.39 |
3699 | 2010.12.03 22:50 | buy | 1178 | 0.01 | 1.34119 | 0.00000 | 0.00000 | ||
3700 | 2010.12.03 22:50 | modify | 1178 | 0.01 | 1.34119 | 1.33779 | 1.36319 | ||
3701 | 2010.12.03 22:55 | buy | 1179 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
3702 | 2010.12.03 22:55 | modify | 1179 | 0.01 | 1.34129 | 1.33789 | 1.36329 | ||
3703 | 2010.12.06 00:00 | s/l | 1178 | 0.01 | 1.33779 | 1.33779 | 1.36319 | -3.50 | 9859.90 |
3704 | 2010.12.06 00:00 | s/l | 1179 | 0.01 | 1.33789 | 1.33789 | 1.36329 | -3.50 | 9856.40 |
3705 | 2010.12.07 05:05 | buy | 1180 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
3706 | 2010.12.07 05:05 | modify | 1180 | 0.01 | 1.33453 | 1.33113 | 1.35653 | ||
3707 | 2010.12.07 05:10 | buy | 1181 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
3708 | 2010.12.07 05:10 | modify | 1181 | 0.01 | 1.33446 | 1.33106 | 1.35646 | ||
3709 | 2010.12.07 09:36 | s/l | 1180 | 0.01 | 1.33113 | 1.33113 | 1.35653 | -3.45 | 9852.95 |
3710 | 2010.12.07 11:55 | close | 1181 | 0.01 | 1.33863 | 1.33106 | 1.35646 | 4.12 | 9857.07 |
3711 | 2010.12.07 11:55 | buy | 1182 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
3712 | 2010.12.07 11:55 | modify | 1182 | 0.01 | 1.33873 | 1.33533 | 1.36073 | ||
3713 | 2010.12.07 13:17 | s/l | 1182 | 0.01 | 1.33533 | 1.33533 | 1.36073 | -3.45 | 9853.62 |
3714 | 2010.12.07 17:40 | sell | 1183 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
3715 | 2010.12.07 17:40 | modify | 1183 | 0.01 | 1.33262 | 1.33602 | 1.31062 | ||
3716 | 2010.12.07 18:05 | sell | 1184 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
3717 | 2010.12.07 18:05 | modify | 1184 | 0.01 | 1.33239 | 1.33579 | 1.31039 | ||
3718 | 2010.12.07 18:10 | sell | 1185 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
3719 | 2010.12.07 18:10 | modify | 1185 | 0.01 | 1.33229 | 1.33569 | 1.31029 | ||
3720 | 2010.12.07 22:20 | modify | 1183 | 0.01 | 1.33262 | 1.32980 | 1.31062 | ||
3721 | 2010.12.07 22:25 | modify | 1185 | 0.01 | 1.33229 | 1.32901 | 1.31029 | ||
3722 | 2010.12.07 22:25 | modify | 1184 | 0.01 | 1.33239 | 1.32901 | 1.31039 | ||
3723 | 2010.12.07 22:25 | modify | 1183 | 0.01 | 1.33262 | 1.32901 | 1.31062 | ||
3724 | 2010.12.07 22:35 | close | 1185 | 0.01 | 1.32751 | 1.32901 | 1.31029 | 4.73 | 9858.35 |
3725 | 2010.12.07 22:35 | close | 1184 | 0.01 | 1.32751 | 1.32901 | 1.31039 | 4.83 | 9863.18 |
3726 | 2010.12.07 22:35 | close | 1183 | 0.01 | 1.32751 | 1.32901 | 1.31062 | 5.06 | 9868.24 |
3727 | 2010.12.08 04:35 | sell | 1186 | 0.01 | 1.32291 | 0.00000 | 0.00000 | ||
3728 | 2010.12.08 04:35 | modify | 1186 | 0.01 | 1.32291 | 1.32631 | 1.30091 | ||
3729 | 2010.12.08 04:40 | sell | 1187 | 0.01 | 1.32291 | 0.00000 | 0.00000 | ||
3730 | 2010.12.08 04:40 | modify | 1187 | 0.01 | 1.32291 | 1.32631 | 1.30091 | ||
3731 | 2010.12.08 05:10 | sell | 1188 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
3732 | 2010.12.08 05:10 | modify | 1188 | 0.01 | 1.32241 | 1.32581 | 1.30041 | ||
3733 | 2010.12.08 11:10 | close | 1187 | 0.01 | 1.31883 | 1.32631 | 1.30091 | 4.03 | 9872.27 |
3734 | 2010.12.08 11:10 | close | 1186 | 0.01 | 1.31883 | 1.32631 | 1.30091 | 4.03 | 9876.30 |
3735 | 2010.12.08 11:15 | close | 1188 | 0.01 | 1.31821 | 1.32581 | 1.30041 | 4.15 | 9880.45 |
3736 | 2010.12.09 11:05 | sell | 1189 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
3737 | 2010.12.09 11:05 | modify | 1189 | 0.01 | 1.32588 | 1.32928 | 1.30388 | ||
3738 | 2010.12.09 11:10 | sell | 1190 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
3739 | 2010.12.09 11:10 | modify | 1190 | 0.01 | 1.32623 | 1.32963 | 1.30423 | ||
3740 | 2010.12.09 11:20 | sell | 1191 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
3741 | 2010.12.09 11:20 | modify | 1191 | 0.01 | 1.32619 | 1.32959 | 1.30419 | ||
3742 | 2010.12.09 11:35 | sell | 1192 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
3743 | 2010.12.09 11:35 | modify | 1192 | 0.01 | 1.32517 | 1.32857 | 1.30317 | ||
3744 | 2010.12.09 11:40 | sell | 1193 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
3745 | 2010.12.09 11:40 | modify | 1193 | 0.01 | 1.32347 | 1.32687 | 1.30147 | ||
3746 | 2010.12.09 11:45 | sell | 1194 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
3747 | 2010.12.09 11:45 | modify | 1194 | 0.01 | 1.32286 | 1.32626 | 1.30086 | ||
3748 | 2010.12.09 11:50 | close | 1191 | 0.01 | 1.32209 | 1.32959 | 1.30419 | 4.05 | 9884.50 |
3749 | 2010.12.09 11:50 | close | 1190 | 0.01 | 1.32209 | 1.32963 | 1.30423 | 4.09 | 9888.59 |
3750 | 2010.12.09 11:50 | sell | 1195 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
3751 | 2010.12.09 11:50 | modify | 1195 | 0.01 | 1.32199 | 1.32539 | 1.29999 | ||
3752 | 2010.12.09 11:55 | sell | 1196 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
3753 | 2010.12.09 11:55 | modify | 1196 | 0.01 | 1.32205 | 1.32545 | 1.30005 | ||
3754 | 2010.12.09 12:00 | close | 1189 | 0.01 | 1.32187 | 1.32928 | 1.30388 | 3.96 | 9892.55 |
3755 | 2010.12.09 12:05 | close | 1192 | 0.01 | 1.32076 | 1.32857 | 1.30317 | 4.36 | 9896.91 |
3756 | 2010.12.09 16:07 | s/l | 1195 | 0.01 | 1.32539 | 1.32539 | 1.29999 | -3.45 | 9893.46 |
3757 | 2010.12.09 16:07 | s/l | 1196 | 0.01 | 1.32545 | 1.32545 | 1.30005 | -3.45 | 9890.01 |
3758 | 2010.12.09 17:15 | modify | 1193 | 0.01 | 1.32347 | 1.32028 | 1.30147 | ||
3759 | 2010.12.09 17:20 | close | 1194 | 0.01 | 1.31756 | 1.32626 | 1.30086 | 5.25 | 9895.26 |
3760 | 2010.12.09 17:20 | close | 1193 | 0.01 | 1.31756 | 1.32028 | 1.30147 | 5.86 | 9901.12 |
3761 | 2010.12.10 17:15 | sell | 1197 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
3762 | 2010.12.10 17:15 | modify | 1197 | 0.01 | 1.31821 | 1.32161 | 1.29621 | ||
3763 | 2010.12.10 17:25 | sell | 1198 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
3764 | 2010.12.10 17:25 | modify | 1198 | 0.01 | 1.31843 | 1.32183 | 1.29643 | ||
3765 | 2010.12.10 17:51 | s/l | 1197 | 0.01 | 1.32161 | 1.32161 | 1.29621 | -3.45 | 9897.67 |
3766 | 2010.12.10 17:52 | s/l | 1198 | 0.01 | 1.32183 | 1.32183 | 1.29643 | -3.45 | 9894.22 |
3767 | 2010.12.14 09:50 | buy | 1199 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
3768 | 2010.12.14 09:50 | modify | 1199 | 0.01 | 1.34421 | 1.34081 | 1.36621 | ||
3769 | 2010.12.14 09:55 | buy | 1200 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
3770 | 2010.12.14 09:55 | modify | 1200 | 0.01 | 1.34571 | 1.34231 | 1.36771 | ||
3771 | 2010.12.14 11:23 | s/l | 1200 | 0.01 | 1.34231 | 1.34231 | 1.36771 | -3.45 | 9890.77 |
3772 | 2010.12.14 13:00 | close | 1199 | 0.01 | 1.34962 | 1.34081 | 1.36621 | 5.36 | 9896.13 |
3773 | 2010.12.14 16:35 | sell | 1201 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
3774 | 2010.12.14 16:35 | modify | 1201 | 0.01 | 1.33938 | 1.34278 | 1.31738 | ||
3775 | 2010.12.14 17:10 | sell | 1202 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
3776 | 2010.12.14 17:10 | modify | 1202 | 0.01 | 1.33751 | 1.34091 | 1.31551 | ||
3777 | 2010.12.14 19:10 | s/l | 1202 | 0.01 | 1.34091 | 1.34091 | 1.31551 | -3.45 | 9892.68 |
3778 | 2010.12.14 19:17 | s/l | 1201 | 0.01 | 1.34278 | 1.34278 | 1.31738 | -3.45 | 9889.23 |
3779 | 2010.12.15 09:05 | sell | 1203 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
3780 | 2010.12.15 09:05 | modify | 1203 | 0.01 | 1.32915 | 1.33255 | 1.30715 | ||
3781 | 2010.12.15 10:04 | s/l | 1203 | 0.01 | 1.33255 | 1.33255 | 1.30715 | -3.45 | 9885.78 |
3782 | 2010.12.15 14:35 | buy | 1204 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
3783 | 2010.12.15 14:35 | modify | 1204 | 0.01 | 1.33681 | 1.33341 | 1.35881 | ||
3784 | 2010.12.15 14:40 | buy | 1205 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
3785 | 2010.12.15 14:40 | modify | 1205 | 0.01 | 1.33719 | 1.33379 | 1.35919 | ||
3786 | 2010.12.15 14:45 | buy | 1206 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
3787 | 2010.12.15 14:45 | modify | 1206 | 0.01 | 1.33717 | 1.33377 | 1.35917 | ||
3788 | 2010.12.15 15:10 | buy | 1207 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
3789 | 2010.12.15 15:10 | modify | 1207 | 0.01 | 1.33772 | 1.33432 | 1.35972 | ||
3790 | 2010.12.15 15:32 | s/l | 1207 | 0.01 | 1.33432 | 1.33432 | 1.35972 | -3.45 | 9882.33 |
3791 | 2010.12.15 15:34 | s/l | 1205 | 0.01 | 1.33379 | 1.33379 | 1.35919 | -3.45 | 9878.88 |
3792 | 2010.12.15 15:34 | s/l | 1206 | 0.01 | 1.33377 | 1.33377 | 1.35917 | -3.45 | 9875.43 |
3793 | 2010.12.15 15:34 | s/l | 1204 | 0.01 | 1.33341 | 1.33341 | 1.35881 | -3.45 | 9871.98 |
3794 | 2010.12.15 19:35 | sell | 1208 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
3795 | 2010.12.15 19:35 | modify | 1208 | 0.01 | 1.32739 | 1.33079 | 1.30539 | ||
3796 | 2010.12.15 19:40 | sell | 1209 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
3797 | 2010.12.15 19:40 | modify | 1209 | 0.01 | 1.32687 | 1.33027 | 1.30487 | ||
3798 | 2010.12.15 19:45 | sell | 1210 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
3799 | 2010.12.15 19:45 | modify | 1210 | 0.01 | 1.32573 | 1.32913 | 1.30373 | ||
3800 | 2010.12.15 19:50 | sell | 1211 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
3801 | 2010.12.15 19:50 | modify | 1211 | 0.01 | 1.32619 | 1.32959 | 1.30419 | ||
3802 | 2010.12.15 19:55 | sell | 1212 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
3803 | 2010.12.15 19:55 | modify | 1212 | 0.01 | 1.32612 | 1.32952 | 1.30412 | ||
3804 | 2010.12.15 21:30 | modify | 1208 | 0.01 | 1.32739 | 1.32456 | 1.30539 | ||
3805 | 2010.12.15 21:40 | close | 1209 | 0.01 | 1.32271 | 1.33027 | 1.30487 | 4.11 | 9876.09 |
3806 | 2010.12.15 21:40 | close | 1208 | 0.01 | 1.32271 | 1.32456 | 1.30539 | 4.63 | 9880.72 |
3807 | 2010.12.15 21:55 | close | 1212 | 0.01 | 1.32187 | 1.32952 | 1.30412 | 4.20 | 9884.92 |
3808 | 2010.12.15 21:55 | close | 1211 | 0.01 | 1.32187 | 1.32959 | 1.30419 | 4.27 | 9889.19 |
3809 | 2010.12.15 22:00 | modify | 1210 | 0.01 | 1.32573 | 1.32307 | 1.30373 | ||
3810 | 2010.12.15 22:21 | s/l | 1210 | 0.01 | 1.32307 | 1.32307 | 1.30373 | 2.61 | 9891.80 |
3811 | 2010.12.16 17:20 | sell | 1213 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
3812 | 2010.12.16 17:20 | modify | 1213 | 0.01 | 1.31999 | 1.32339 | 1.29799 | ||
3813 | 2010.12.16 17:25 | sell | 1214 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
3814 | 2010.12.16 17:25 | modify | 1214 | 0.01 | 1.31989 | 1.32329 | 1.29789 | ||
3815 | 2010.12.16 17:30 | sell | 1215 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
3816 | 2010.12.16 17:30 | modify | 1215 | 0.01 | 1.31925 | 1.32265 | 1.29725 | ||
3817 | 2010.12.16 17:35 | sell | 1216 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
3818 | 2010.12.16 17:35 | modify | 1216 | 0.01 | 1.31871 | 1.32211 | 1.29671 | ||
3819 | 2010.12.16 17:40 | sell | 1217 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
3820 | 2010.12.16 17:40 | modify | 1217 | 0.01 | 1.31882 | 1.32222 | 1.29682 | ||
3821 | 2010.12.16 17:50 | sell | 1218 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
3822 | 2010.12.16 17:50 | modify | 1218 | 0.01 | 1.31890 | 1.32230 | 1.29690 | ||
3823 | 2010.12.16 17:55 | sell | 1219 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
3824 | 2010.12.16 17:55 | modify | 1219 | 0.01 | 1.31844 | 1.32184 | 1.29644 | ||
3825 | 2010.12.16 19:34 | s/l | 1219 | 0.01 | 1.32184 | 1.32184 | 1.29644 | -3.45 | 9888.35 |
3826 | 2010.12.16 19:34 | s/l | 1216 | 0.01 | 1.32211 | 1.32211 | 1.29671 | -3.45 | 9884.90 |
3827 | 2010.12.16 19:44 | s/l | 1217 | 0.01 | 1.32222 | 1.32222 | 1.29682 | -3.45 | 9881.45 |
3828 | 2010.12.16 19:44 | s/l | 1218 | 0.01 | 1.32230 | 1.32230 | 1.29690 | -3.45 | 9878.00 |
3829 | 2010.12.16 19:54 | s/l | 1215 | 0.01 | 1.32265 | 1.32265 | 1.29725 | -3.45 | 9874.55 |
3830 | 2010.12.16 19:58 | s/l | 1214 | 0.01 | 1.32329 | 1.32329 | 1.29789 | -3.45 | 9871.10 |
3831 | 2010.12.16 19:58 | s/l | 1213 | 0.01 | 1.32339 | 1.32339 | 1.29799 | -3.45 | 9867.65 |
3832 | 2010.12.17 11:40 | buy | 1220 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
3833 | 2010.12.17 11:40 | modify | 1220 | 0.01 | 1.33456 | 1.33116 | 1.35656 | ||
3834 | 2010.12.17 11:55 | buy | 1221 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
3835 | 2010.12.17 11:55 | modify | 1221 | 0.01 | 1.33510 | 1.33170 | 1.35710 | ||
3836 | 2010.12.17 12:52 | s/l | 1221 | 0.01 | 1.33170 | 1.33170 | 1.35710 | -3.45 | 9864.20 |
3837 | 2010.12.17 12:54 | s/l | 1220 | 0.01 | 1.33116 | 1.33116 | 1.35656 | -3.45 | 9860.75 |
3838 | 2010.12.17 14:20 | sell | 1222 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
3839 | 2010.12.17 14:20 | modify | 1222 | 0.01 | 1.32492 | 1.32832 | 1.30292 | ||
3840 | 2010.12.17 14:40 | sell | 1223 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
3841 | 2010.12.17 14:40 | modify | 1223 | 0.01 | 1.32471 | 1.32811 | 1.30271 | ||
3842 | 2010.12.17 17:30 | modify | 1223 | 0.01 | 1.32471 | 1.32172 | 1.30271 | ||
3843 | 2010.12.17 17:30 | modify | 1222 | 0.01 | 1.32492 | 1.32172 | 1.30292 | ||
3844 | 2010.12.17 17:35 | close | 1223 | 0.01 | 1.31856 | 1.32172 | 1.30271 | 6.10 | 9866.85 |
3845 | 2010.12.17 17:35 | close | 1222 | 0.01 | 1.31856 | 1.32172 | 1.30292 | 6.31 | 9873.16 |
3846 | 2010.12.17 17:40 | sell | 1224 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
3847 | 2010.12.17 17:40 | modify | 1224 | 0.01 | 1.31587 | 1.31927 | 1.29387 | ||
3848 | 2010.12.17 17:45 | sell | 1225 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
3849 | 2010.12.17 17:45 | modify | 1225 | 0.01 | 1.31439 | 1.31779 | 1.29239 | ||
3850 | 2010.12.17 17:50 | sell | 1226 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
3851 | 2010.12.17 17:50 | modify | 1226 | 0.01 | 1.31500 | 1.31840 | 1.29300 | ||
3852 | 2010.12.17 17:55 | sell | 1227 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
3853 | 2010.12.17 17:55 | modify | 1227 | 0.01 | 1.31422 | 1.31762 | 1.29222 | ||
3854 | 2010.12.17 18:05 | sell | 1228 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
3855 | 2010.12.17 18:05 | modify | 1228 | 0.01 | 1.31438 | 1.31778 | 1.29238 | ||
3856 | 2010.12.17 20:57 | s/l | 1227 | 0.01 | 1.31762 | 1.31762 | 1.29222 | -3.45 | 9869.71 |
3857 | 2010.12.17 21:46 | s/l | 1225 | 0.01 | 1.31779 | 1.31779 | 1.29239 | -3.45 | 9866.26 |
3858 | 2010.12.17 21:46 | s/l | 1228 | 0.01 | 1.31778 | 1.31778 | 1.29238 | -3.45 | 9862.81 |
3859 | 2010.12.17 22:56 | s/l | 1226 | 0.01 | 1.31840 | 1.31840 | 1.29300 | -3.45 | 9859.36 |
3860 | 2010.12.20 02:35 | close | 1224 | 0.01 | 1.31457 | 1.31927 | 1.29387 | 1.26 | 9860.62 |
3861 | 2010.12.21 04:00 | buy | 1229 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
3862 | 2010.12.21 04:00 | modify | 1229 | 0.01 | 1.31846 | 1.31506 | 1.34046 | ||
3863 | 2010.12.21 04:05 | buy | 1230 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
3864 | 2010.12.21 04:05 | modify | 1230 | 0.01 | 1.31832 | 1.31492 | 1.34032 | ||
3865 | 2010.12.21 04:10 | buy | 1231 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
3866 | 2010.12.21 04:10 | modify | 1231 | 0.01 | 1.31843 | 1.31503 | 1.34043 | ||
3867 | 2010.12.21 10:06 | s/l | 1229 | 0.01 | 1.31506 | 1.31506 | 1.34046 | -3.45 | 9857.17 |
3868 | 2010.12.21 10:06 | s/l | 1231 | 0.01 | 1.31503 | 1.31503 | 1.34043 | -3.45 | 9853.72 |
3869 | 2010.12.21 10:06 | s/l | 1230 | 0.01 | 1.31492 | 1.31492 | 1.34032 | -3.45 | 9850.27 |
3870 | 2010.12.21 17:15 | sell | 1232 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
3871 | 2010.12.21 17:15 | modify | 1232 | 0.01 | 1.31207 | 1.31547 | 1.29007 | ||
3872 | 2010.12.21 20:25 | sell | 1233 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
3873 | 2010.12.21 20:25 | modify | 1233 | 0.01 | 1.30838 | 1.31178 | 1.28638 | ||
3874 | 2010.12.21 20:40 | close | 1232 | 0.01 | 1.30812 | 1.31547 | 1.29007 | 3.90 | 9854.17 |
3875 | 2010.12.21 20:40 | sell | 1234 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
3876 | 2010.12.21 20:40 | modify | 1234 | 0.01 | 1.30800 | 1.31140 | 1.28600 | ||
3877 | 2010.12.22 02:48 | s/l | 1234 | 0.01 | 1.31140 | 1.31140 | 1.28600 | -3.44 | 9850.73 |
3878 | 2010.12.22 02:51 | s/l | 1233 | 0.01 | 1.31178 | 1.31178 | 1.28638 | -3.44 | 9847.30 |
3879 | 2010.12.22 02:55 | buy | 1235 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
3880 | 2010.12.22 02:55 | modify | 1235 | 0.01 | 1.31257 | 1.30917 | 1.33457 | ||
3881 | 2010.12.22 12:05 | close | 1235 | 0.01 | 1.31755 | 1.30917 | 1.33457 | 4.93 | 9852.23 |
3882 | 2010.12.22 15:20 | sell | 1236 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
3883 | 2010.12.22 15:20 | modify | 1236 | 0.01 | 1.31047 | 1.31387 | 1.28847 | ||
3884 | 2010.12.22 15:31 | s/l | 1236 | 0.01 | 1.31387 | 1.31387 | 1.28847 | -3.45 | 9848.78 |
3885 | 2010.12.22 16:35 | sell | 1237 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
3886 | 2010.12.22 16:35 | modify | 1237 | 0.01 | 1.30878 | 1.31218 | 1.28678 | ||
3887 | 2010.12.22 16:40 | sell | 1238 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
3888 | 2010.12.22 16:40 | modify | 1238 | 0.01 | 1.30923 | 1.31263 | 1.28723 | ||
3889 | 2010.12.22 16:45 | sell | 1239 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
3890 | 2010.12.22 16:45 | modify | 1239 | 0.01 | 1.30855 | 1.31195 | 1.28655 | ||
3891 | 2010.12.22 16:50 | sell | 1240 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
3892 | 2010.12.22 16:50 | modify | 1240 | 0.01 | 1.30836 | 1.31176 | 1.28636 | ||
3893 | 2010.12.23 02:01 | s/l | 1240 | 0.01 | 1.31176 | 1.31176 | 1.28636 | -3.41 | 9845.37 |
3894 | 2010.12.23 03:53 | s/l | 1239 | 0.01 | 1.31195 | 1.31195 | 1.28655 | -3.41 | 9841.95 |
3895 | 2010.12.23 06:01 | s/l | 1237 | 0.01 | 1.31218 | 1.31218 | 1.28678 | -3.41 | 9838.54 |
3896 | 2010.12.23 07:31 | s/l | 1238 | 0.01 | 1.31263 | 1.31263 | 1.28723 | -3.41 | 9835.13 |
3897 | 2010.12.28 02:20 | buy | 1241 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
3898 | 2010.12.28 02:20 | modify | 1241 | 0.01 | 1.32211 | 1.31871 | 1.34411 | ||
3899 | 2010.12.28 02:25 | buy | 1242 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
3900 | 2010.12.28 02:25 | modify | 1242 | 0.01 | 1.32207 | 1.31867 | 1.34407 | ||
3901 | 2010.12.28 02:30 | buy | 1243 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
3902 | 2010.12.28 02:30 | modify | 1243 | 0.01 | 1.32324 | 1.31984 | 1.34524 | ||
3903 | 2010.12.28 02:35 | buy | 1244 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
3904 | 2010.12.28 02:35 | modify | 1244 | 0.01 | 1.32376 | 1.32036 | 1.34576 | ||
3905 | 2010.12.28 02:40 | buy | 1245 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
3906 | 2010.12.28 02:40 | modify | 1245 | 0.01 | 1.32379 | 1.32039 | 1.34579 | ||
3907 | 2010.12.28 02:45 | buy | 1246 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
3908 | 2010.12.28 02:45 | modify | 1246 | 0.01 | 1.32415 | 1.32075 | 1.34615 | ||
3909 | 2010.12.28 02:50 | buy | 1247 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
3910 | 2010.12.28 02:50 | modify | 1247 | 0.01 | 1.32442 | 1.32102 | 1.34642 | ||
3911 | 2010.12.28 02:55 | buy | 1248 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
3912 | 2010.12.28 02:55 | modify | 1248 | 0.01 | 1.32403 | 1.32063 | 1.34603 | ||
3913 | 2010.12.28 10:01 | s/l | 1247 | 0.01 | 1.32102 | 1.32102 | 1.34642 | -3.45 | 9831.68 |
3914 | 2010.12.28 13:40 | close | 1242 | 0.01 | 1.32679 | 1.31867 | 1.34407 | 4.67 | 9836.35 |
3915 | 2010.12.28 13:40 | close | 1241 | 0.01 | 1.32679 | 1.31871 | 1.34411 | 4.63 | 9840.98 |
3916 | 2010.12.28 13:45 | close | 1243 | 0.01 | 1.32725 | 1.31984 | 1.34524 | 3.96 | 9844.94 |
3917 | 2010.12.28 15:10 | s/l | 1246 | 0.01 | 1.32075 | 1.32075 | 1.34615 | -3.45 | 9841.49 |
3918 | 2010.12.28 15:10 | s/l | 1248 | 0.01 | 1.32063 | 1.32063 | 1.34603 | -3.45 | 9838.04 |
3919 | 2010.12.28 15:11 | s/l | 1245 | 0.01 | 1.32039 | 1.32039 | 1.34579 | -3.45 | 9834.59 |
3920 | 2010.12.28 15:14 | s/l | 1244 | 0.01 | 1.32036 | 1.32036 | 1.34576 | -3.45 | 9831.14 |
3921 | 2010.12.28 16:35 | sell | 1249 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
3922 | 2010.12.28 16:35 | modify | 1249 | 0.01 | 1.31743 | 1.32083 | 1.29543 | ||
3923 | 2010.12.28 16:40 | sell | 1250 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
3924 | 2010.12.28 16:40 | modify | 1250 | 0.01 | 1.31718 | 1.32058 | 1.29518 | ||
3925 | 2010.12.28 16:50 | sell | 1251 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
3926 | 2010.12.28 16:50 | modify | 1251 | 0.01 | 1.31661 | 1.32001 | 1.29461 | ||
3927 | 2010.12.28 16:55 | sell | 1252 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
3928 | 2010.12.28 16:55 | modify | 1252 | 0.01 | 1.31388 | 1.31728 | 1.29188 | ||
3929 | 2010.12.28 17:00 | sell | 1253 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
3930 | 2010.12.28 17:00 | modify | 1253 | 0.01 | 1.31419 | 1.31759 | 1.29219 | ||
3931 | 2010.12.28 17:05 | sell | 1254 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
3932 | 2010.12.28 17:05 | modify | 1254 | 0.01 | 1.31476 | 1.31816 | 1.29276 | ||
3933 | 2010.12.28 17:10 | sell | 1255 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
3934 | 2010.12.28 17:10 | modify | 1255 | 0.01 | 1.31530 | 1.31870 | 1.29330 | ||
3935 | 2010.12.28 18:00 | close | 1250 | 0.01 | 1.31304 | 1.32058 | 1.29518 | 4.09 | 9835.23 |
3936 | 2010.12.28 18:00 | close | 1249 | 0.01 | 1.31304 | 1.32083 | 1.29543 | 4.34 | 9839.57 |
3937 | 2010.12.28 18:10 | close | 1251 | 0.01 | 1.31153 | 1.32001 | 1.29461 | 5.03 | 9844.60 |
3938 | 2010.12.28 18:10 | sell | 1256 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
3939 | 2010.12.28 18:10 | modify | 1256 | 0.01 | 1.31145 | 1.31485 | 1.28945 | ||
3940 | 2010.12.28 18:15 | close | 1255 | 0.01 | 1.31132 | 1.31870 | 1.29330 | 3.93 | 9848.53 |
3941 | 2010.12.28 18:25 | sell | 1257 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
3942 | 2010.12.28 18:25 | modify | 1257 | 0.01 | 1.31079 | 1.31419 | 1.28879 | ||
3943 | 2010.12.28 18:35 | close | 1254 | 0.01 | 1.31005 | 1.31816 | 1.29276 | 4.66 | 9853.19 |
3944 | 2010.12.28 18:35 | close | 1253 | 0.01 | 1.31005 | 1.31759 | 1.29219 | 4.09 | 9857.28 |
3945 | 2010.12.29 01:50 | close | 1252 | 0.01 | 1.30899 | 1.31728 | 1.29188 | 4.85 | 9862.13 |
3946 | 2010.12.29 09:09 | s/l | 1257 | 0.01 | 1.31419 | 1.31419 | 1.28879 | -3.44 | 9858.70 |
3947 | 2010.12.29 09:12 | s/l | 1256 | 0.01 | 1.31485 | 1.31485 | 1.28945 | -3.44 | 9855.26 |
3948 | 2010.12.29 18:40 | buy | 1258 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
3949 | 2010.12.29 18:40 | modify | 1258 | 0.01 | 1.31733 | 1.31393 | 1.33933 | ||
3950 | 2010.12.29 18:45 | buy | 1259 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
3951 | 2010.12.29 18:45 | modify | 1259 | 0.01 | 1.31767 | 1.31427 | 1.33967 | ||
3952 | 2010.12.29 18:50 | buy | 1260 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
3953 | 2010.12.29 18:50 | modify | 1260 | 0.01 | 1.31959 | 1.31619 | 1.34159 | ||
3954 | 2010.12.29 18:55 | buy | 1261 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
3955 | 2010.12.29 18:55 | modify | 1261 | 0.01 | 1.31897 | 1.31557 | 1.34097 | ||
3956 | 2010.12.29 19:00 | buy | 1262 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
3957 | 2010.12.29 19:00 | modify | 1262 | 0.01 | 1.31832 | 1.31492 | 1.34032 | ||
3958 | 2010.12.29 19:05 | buy | 1263 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
3959 | 2010.12.29 19:05 | modify | 1263 | 0.01 | 1.31909 | 1.31569 | 1.34109 | ||
3960 | 2010.12.29 19:10 | buy | 1264 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
3961 | 2010.12.29 19:10 | modify | 1264 | 0.01 | 1.31880 | 1.31540 | 1.34080 | ||
3962 | 2010.12.29 20:05 | close | 1258 | 0.01 | 1.32142 | 1.31393 | 1.33933 | 4.04 | 9859.30 |
3963 | 2010.12.29 20:05 | buy | 1265 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
3964 | 2010.12.29 20:05 | modify | 1265 | 0.01 | 1.32157 | 1.31817 | 1.34357 | ||
3965 | 2010.12.29 20:10 | close | 1259 | 0.01 | 1.32166 | 1.31427 | 1.33967 | 3.94 | 9863.24 |
3966 | 2010.12.29 20:10 | buy | 1266 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
3967 | 2010.12.29 20:10 | modify | 1266 | 0.01 | 1.32181 | 1.31841 | 1.34381 | ||
3968 | 2010.12.29 20:15 | buy | 1267 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
3969 | 2010.12.29 20:15 | modify | 1267 | 0.01 | 1.32147 | 1.31807 | 1.34347 | ||
3970 | 2010.12.29 20:20 | close | 1262 | 0.01 | 1.32240 | 1.31492 | 1.34032 | 4.03 | 9867.27 |
3971 | 2010.12.29 20:20 | buy | 1268 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
3972 | 2010.12.29 20:20 | modify | 1268 | 0.01 | 1.32255 | 1.31915 | 1.34455 | ||
3973 | 2010.12.29 20:25 | close | 1264 | 0.01 | 1.32360 | 1.31540 | 1.34080 | 4.75 | 9872.02 |
3974 | 2010.12.29 20:25 | close | 1263 | 0.01 | 1.32360 | 1.31569 | 1.34109 | 4.46 | 9876.48 |
3975 | 2010.12.29 20:25 | close | 1261 | 0.01 | 1.32360 | 1.31557 | 1.34097 | 4.58 | 9881.06 |
3976 | 2010.12.29 20:25 | close | 1260 | 0.01 | 1.32360 | 1.31619 | 1.34159 | 3.96 | 9885.02 |
3977 | 2010.12.29 20:25 | buy | 1269 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
3978 | 2010.12.29 20:25 | modify | 1269 | 0.01 | 1.32376 | 1.32036 | 1.34576 | ||
3979 | 2010.12.29 20:30 | buy | 1270 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
3980 | 2010.12.29 20:30 | modify | 1270 | 0.01 | 1.32355 | 1.32015 | 1.34555 | ||
3981 | 2010.12.29 20:35 | buy | 1271 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
3982 | 2010.12.29 20:35 | modify | 1271 | 0.01 | 1.32340 | 1.32000 | 1.34540 | ||
3983 | 2010.12.29 20:40 | buy | 1272 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
3984 | 2010.12.29 20:40 | modify | 1272 | 0.01 | 1.32260 | 1.31920 | 1.34460 | ||
3985 | 2010.12.30 03:15 | close | 1267 | 0.01 | 1.32539 | 1.31807 | 1.34347 | 3.73 | 9888.75 |
3986 | 2010.12.30 12:40 | close | 1266 | 0.01 | 1.32594 | 1.31841 | 1.34381 | 3.94 | 9892.68 |
3987 | 2010.12.30 12:40 | close | 1265 | 0.01 | 1.32594 | 1.31817 | 1.34357 | 4.18 | 9896.86 |
3988 | 2010.12.30 14:50 | close | 1272 | 0.01 | 1.32695 | 1.31920 | 1.34460 | 4.16 | 9901.02 |
3989 | 2010.12.30 14:50 | close | 1268 | 0.01 | 1.32695 | 1.31915 | 1.34455 | 4.21 | 9905.23 |
3990 | 2010.12.30 15:10 | close | 1271 | 0.01 | 1.32840 | 1.32000 | 1.34540 | 4.81 | 9910.04 |
3991 | 2010.12.30 15:10 | close | 1270 | 0.01 | 1.32840 | 1.32015 | 1.34555 | 4.66 | 9914.69 |
3992 | 2010.12.30 15:10 | close | 1269 | 0.01 | 1.32840 | 1.32036 | 1.34576 | 4.45 | 9919.14 |
3993 | 2010.12.30 15:10 | buy | 1273 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
3994 | 2010.12.30 15:10 | modify | 1273 | 0.01 | 1.32849 | 1.32509 | 1.35049 | ||
3995 | 2010.12.30 16:05 | buy | 1274 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
3996 | 2010.12.30 16:05 | modify | 1274 | 0.01 | 1.32970 | 1.32630 | 1.35170 | ||
3997 | 2010.12.30 16:10 | buy | 1275 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
3998 | 2010.12.30 16:10 | modify | 1275 | 0.01 | 1.32965 | 1.32625 | 1.35165 | ||
3999 | 2010.12.30 18:25 | s/l | 1274 | 0.01 | 1.32630 | 1.32630 | 1.35170 | -3.45 | 9915.69 |
4000 | 2010.12.30 18:26 | s/l | 1275 | 0.01 | 1.32625 | 1.32625 | 1.35165 | -3.45 | 9912.24 |
4001 | 2010.12.31 08:25 | close | 1273 | 0.01 | 1.33337 | 1.32509 | 1.35049 | 4.78 | 9917.03 |
4002 | 2010.12.31 09:00 | buy | 1276 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
4003 | 2010.12.31 09:00 | modify | 1276 | 0.01 | 1.33754 | 1.33414 | 1.35954 | ||
4004 | 2010.12.31 09:05 | buy | 1277 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
4005 | 2010.12.31 09:05 | modify | 1277 | 0.01 | 1.33638 | 1.33298 | 1.35838 | ||
4006 | 2010.12.31 09:10 | buy | 1278 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
4007 | 2010.12.31 09:10 | modify | 1278 | 0.01 | 1.33655 | 1.33315 | 1.35855 | ||
4008 | 2010.12.31 10:26 | s/l | 1276 | 0.01 | 1.33414 | 1.33414 | 1.35954 | -3.45 | 9913.58 |
4009 | 2010.12.31 10:35 | s/l | 1278 | 0.01 | 1.33315 | 1.33315 | 1.35855 | -3.45 | 9910.13 |
4010 | 2010.12.31 10:35 | s/l | 1277 | 0.01 | 1.33298 | 1.33298 | 1.35838 | -3.45 | 9906.68 |
4011 | 2010.12.31 17:55 | buy | 1279 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
4012 | 2010.12.31 17:55 | modify | 1279 | 0.01 | 1.34176 | 1.33836 | 1.36376 | ||
4013 | 2010.12.31 18:05 | buy | 1280 | 0.01 | 1.34236 | 0.00000 | 0.00000 | ||
4014 | 2010.12.31 18:05 | modify | 1280 | 0.01 | 1.34236 | 1.33896 | 1.36436 | ||
4015 | 2010.12.31 18:10 | buy | 1281 | 0.01 | 1.34197 | 0.00000 | 0.00000 | ||
4016 | 2010.12.31 18:10 | modify | 1281 | 0.01 | 1.34197 | 1.33857 | 1.36397 | ||
4017 | 2010.12.31 19:00 | s/l | 1280 | 0.01 | 1.33896 | 1.33896 | 1.36436 | -3.45 | 9903.23 |
4018 | 2010.12.31 19:32 | s/l | 1281 | 0.01 | 1.33857 | 1.33857 | 1.36397 | -3.45 | 9899.78 |
4019 | 2010.12.31 19:35 | s/l | 1279 | 0.01 | 1.33836 | 1.33836 | 1.36376 | -3.45 | 9896.33 |
4020 | 2011.01.04 11:55 | buy | 1282 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
4021 | 2011.01.04 11:55 | modify | 1282 | 0.01 | 1.33971 | 1.33631 | 1.36171 | ||
4022 | 2011.01.04 17:02 | s/l | 1282 | 0.01 | 1.33631 | 1.33631 | 1.36171 | -3.45 | 9892.88 |
4023 | 2011.01.04 17:35 | sell | 1283 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
4024 | 2011.01.04 17:35 | modify | 1283 | 0.01 | 1.33397 | 1.33737 | 1.31197 | ||
4025 | 2011.01.04 17:40 | sell | 1284 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
4026 | 2011.01.04 17:40 | modify | 1284 | 0.01 | 1.33342 | 1.33682 | 1.31142 | ||
4027 | 2011.01.04 17:45 | sell | 1285 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
4028 | 2011.01.04 17:45 | modify | 1285 | 0.01 | 1.33308 | 1.33648 | 1.31108 | ||
4029 | 2011.01.04 17:55 | sell | 1286 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
4030 | 2011.01.04 17:55 | modify | 1286 | 0.01 | 1.33338 | 1.33678 | 1.31138 | ||
4031 | 2011.01.04 18:00 | sell | 1287 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
4032 | 2011.01.04 18:00 | modify | 1287 | 0.01 | 1.33172 | 1.33512 | 1.30972 | ||
4033 | 2011.01.04 18:05 | sell | 1288 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
4034 | 2011.01.04 18:05 | modify | 1288 | 0.01 | 1.33015 | 1.33355 | 1.30815 | ||
4035 | 2011.01.04 18:10 | close | 1283 | 0.01 | 1.32967 | 1.33737 | 1.31197 | 4.25 | 9897.13 |
4036 | 2011.01.04 18:10 | sell | 1289 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
4037 | 2011.01.04 18:10 | modify | 1289 | 0.01 | 1.32956 | 1.33296 | 1.30756 | ||
4038 | 2011.01.04 18:15 | sell | 1290 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
4039 | 2011.01.04 18:15 | modify | 1290 | 0.01 | 1.33062 | 1.33402 | 1.30862 | ||
4040 | 2011.01.04 18:20 | sell | 1291 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
4041 | 2011.01.04 18:20 | modify | 1291 | 0.01 | 1.33118 | 1.33458 | 1.30918 | ||
4042 | 2011.01.04 20:38 | s/l | 1289 | 0.01 | 1.33296 | 1.33296 | 1.30756 | -3.45 | 9893.68 |
4043 | 2011.01.05 02:40 | close | 1286 | 0.01 | 1.32874 | 1.33678 | 1.31138 | 4.60 | 9898.28 |
4044 | 2011.01.05 02:40 | close | 1285 | 0.01 | 1.32874 | 1.33648 | 1.31108 | 4.30 | 9902.58 |
4045 | 2011.01.05 02:40 | close | 1284 | 0.01 | 1.32874 | 1.33682 | 1.31142 | 4.64 | 9907.22 |
4046 | 2011.01.05 03:25 | close | 1287 | 0.01 | 1.32736 | 1.33512 | 1.30972 | 4.32 | 9911.55 |
4047 | 2011.01.05 03:45 | close | 1291 | 0.01 | 1.32687 | 1.33458 | 1.30918 | 4.27 | 9915.82 |
4048 | 2011.01.05 03:50 | close | 1290 | 0.01 | 1.32671 | 1.33402 | 1.30862 | 3.87 | 9919.69 |
4049 | 2011.01.05 09:10 | close | 1288 | 0.01 | 1.32621 | 1.33355 | 1.30815 | 3.90 | 9923.59 |
4050 | 2011.01.05 15:20 | sell | 1292 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
4051 | 2011.01.05 15:20 | modify | 1292 | 0.01 | 1.31790 | 1.32130 | 1.29590 | ||
4052 | 2011.01.05 15:25 | sell | 1293 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
4053 | 2011.01.05 15:25 | modify | 1293 | 0.01 | 1.31835 | 1.32175 | 1.29635 | ||
4054 | 2011.01.05 15:30 | sell | 1294 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
4055 | 2011.01.05 15:30 | modify | 1294 | 0.01 | 1.31688 | 1.32028 | 1.29488 | ||
4056 | 2011.01.05 15:40 | sell | 1295 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
4057 | 2011.01.05 15:40 | modify | 1295 | 0.01 | 1.31738 | 1.32078 | 1.29538 | ||
4058 | 2011.01.05 15:45 | sell | 1296 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
4059 | 2011.01.05 15:45 | modify | 1296 | 0.01 | 1.31685 | 1.32025 | 1.29485 | ||
4060 | 2011.01.05 15:50 | sell | 1297 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
4061 | 2011.01.05 15:50 | modify | 1297 | 0.01 | 1.31662 | 1.32002 | 1.29462 | ||
4062 | 2011.01.05 16:10 | sell | 1298 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
4063 | 2011.01.05 16:10 | modify | 1298 | 0.01 | 1.31587 | 1.31927 | 1.29387 | ||
4064 | 2011.01.05 16:20 | sell | 1299 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
4065 | 2011.01.05 16:20 | modify | 1299 | 0.01 | 1.31441 | 1.31781 | 1.29241 | ||
4066 | 2011.01.05 16:25 | sell | 1300 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
4067 | 2011.01.05 16:25 | modify | 1300 | 0.01 | 1.31470 | 1.31810 | 1.29270 | ||
4068 | 2011.01.05 16:30 | close | 1293 | 0.01 | 1.31379 | 1.32175 | 1.29635 | 4.51 | 9928.10 |
4069 | 2011.01.05 16:30 | close | 1292 | 0.01 | 1.31379 | 1.32130 | 1.29590 | 4.06 | 9932.16 |
4070 | 2011.01.05 16:30 | sell | 1301 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
4071 | 2011.01.05 16:30 | modify | 1301 | 0.01 | 1.31368 | 1.31708 | 1.29168 | ||
4072 | 2011.01.05 17:25 | close | 1295 | 0.01 | 1.31297 | 1.32078 | 1.29538 | 4.36 | 9936.52 |
4073 | 2011.01.05 17:25 | close | 1294 | 0.01 | 1.31297 | 1.32028 | 1.29488 | 3.86 | 9940.38 |
4074 | 2011.01.05 18:57 | s/l | 1301 | 0.01 | 1.31708 | 1.31708 | 1.29168 | -3.45 | 9936.93 |
4075 | 2011.01.05 19:19 | s/l | 1299 | 0.01 | 1.31781 | 1.31781 | 1.29241 | -3.45 | 9933.48 |
4076 | 2011.01.05 19:20 | s/l | 1300 | 0.01 | 1.31810 | 1.31810 | 1.29270 | -3.45 | 9930.03 |
4077 | 2011.01.05 19:58 | s/l | 1298 | 0.01 | 1.31927 | 1.31927 | 1.29387 | -3.45 | 9926.58 |
4078 | 2011.01.06 09:45 | close | 1297 | 0.01 | 1.31233 | 1.32002 | 1.29462 | 4.28 | 9930.86 |
4079 | 2011.01.06 09:45 | close | 1296 | 0.01 | 1.31233 | 1.32025 | 1.29485 | 4.51 | 9935.37 |
4080 | 2011.01.06 09:50 | sell | 1302 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
4081 | 2011.01.06 09:50 | modify | 1302 | 0.01 | 1.31087 | 1.31427 | 1.28887 | ||
4082 | 2011.01.06 17:10 | close | 1302 | 0.01 | 1.30669 | 1.31427 | 1.28887 | 4.13 | 9939.50 |
4083 | 2011.01.06 17:10 | sell | 1303 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
4084 | 2011.01.06 17:10 | modify | 1303 | 0.01 | 1.30663 | 1.31003 | 1.28463 | ||
4085 | 2011.01.06 17:15 | sell | 1304 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
4086 | 2011.01.06 17:15 | modify | 1304 | 0.01 | 1.30677 | 1.31017 | 1.28477 | ||
4087 | 2011.01.06 17:25 | sell | 1305 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
4088 | 2011.01.06 17:25 | modify | 1305 | 0.01 | 1.30660 | 1.31000 | 1.28460 | ||
4089 | 2011.01.06 17:35 | sell | 1306 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
4090 | 2011.01.06 17:35 | modify | 1306 | 0.01 | 1.30630 | 1.30970 | 1.28430 | ||
4091 | 2011.01.06 17:40 | sell | 1307 | 0.01 | 1.30604 | 0.00000 | 0.00000 | ||
4092 | 2011.01.06 17:40 | modify | 1307 | 0.01 | 1.30604 | 1.30944 | 1.28404 | ||
4093 | 2011.01.06 17:50 | sell | 1308 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
4094 | 2011.01.06 17:50 | modify | 1308 | 0.01 | 1.30354 | 1.30694 | 1.28154 | ||
4095 | 2011.01.06 17:55 | sell | 1309 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
4096 | 2011.01.06 17:55 | modify | 1309 | 0.01 | 1.30389 | 1.30729 | 1.28189 | ||
4097 | 2011.01.06 18:00 | sell | 1310 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
4098 | 2011.01.06 18:00 | modify | 1310 | 0.01 | 1.30349 | 1.30689 | 1.28149 | ||
4099 | 2011.01.06 18:05 | close | 1304 | 0.01 | 1.30278 | 1.31017 | 1.28477 | 3.94 | 9943.44 |
4100 | 2011.01.06 18:05 | sell | 1311 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
4101 | 2011.01.06 18:05 | modify | 1311 | 0.01 | 1.30263 | 1.30603 | 1.28063 | ||
4102 | 2011.01.06 18:05 | close | 1303 | 0.01 | 1.30271 | 1.31003 | 1.28463 | 3.87 | 9947.31 |
4103 | 2011.01.06 18:10 | close | 1305 | 0.01 | 1.30253 | 1.31000 | 1.28460 | 4.02 | 9951.33 |
4104 | 2011.01.06 18:10 | sell | 1312 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
4105 | 2011.01.06 18:10 | modify | 1312 | 0.01 | 1.30240 | 1.30580 | 1.28040 | ||
4106 | 2011.01.06 18:15 | close | 1307 | 0.01 | 1.30201 | 1.30944 | 1.28404 | 3.98 | 9955.31 |
4107 | 2011.01.06 18:15 | close | 1306 | 0.01 | 1.30201 | 1.30970 | 1.28430 | 4.24 | 9959.55 |
4108 | 2011.01.06 18:15 | sell | 1313 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
4109 | 2011.01.06 18:15 | modify | 1313 | 0.01 | 1.30193 | 1.30533 | 1.27993 | ||
4110 | 2011.01.06 18:20 | sell | 1314 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
4111 | 2011.01.06 18:20 | modify | 1314 | 0.01 | 1.30133 | 1.30473 | 1.27933 | ||
4112 | 2011.01.06 18:25 | sell | 1315 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
4113 | 2011.01.06 18:25 | modify | 1315 | 0.01 | 1.30148 | 1.30488 | 1.27948 | ||
4114 | 2011.01.06 18:30 | sell | 1316 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
4115 | 2011.01.06 18:30 | modify | 1316 | 0.01 | 1.30178 | 1.30518 | 1.27978 | ||
4116 | 2011.01.06 18:35 | sell | 1317 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
4117 | 2011.01.06 18:35 | modify | 1317 | 0.01 | 1.30112 | 1.30452 | 1.27912 | ||
4118 | 2011.01.06 18:40 | sell | 1318 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
4119 | 2011.01.06 18:40 | modify | 1318 | 0.01 | 1.30087 | 1.30427 | 1.27887 | ||
4120 | 2011.01.07 00:25 | close | 1310 | 0.01 | 1.29911 | 1.30689 | 1.28149 | 4.34 | 9963.89 |
4121 | 2011.01.07 00:25 | close | 1309 | 0.01 | 1.29911 | 1.30729 | 1.28189 | 4.74 | 9968.64 |
4122 | 2011.01.07 00:25 | close | 1308 | 0.01 | 1.29911 | 1.30694 | 1.28154 | 4.39 | 9973.03 |
4123 | 2011.01.07 01:25 | close | 1311 | 0.01 | 1.29855 | 1.30603 | 1.28063 | 4.04 | 9977.07 |
4124 | 2011.01.07 01:45 | close | 1312 | 0.01 | 1.29847 | 1.30580 | 1.28040 | 3.89 | 9980.96 |
4125 | 2011.01.07 02:00 | close | 1313 | 0.01 | 1.29800 | 1.30533 | 1.27993 | 3.89 | 9984.86 |
4126 | 2011.01.07 10:45 | close | 1318 | 0.01 | 1.29651 | 1.30427 | 1.27887 | 4.32 | 9989.18 |
4127 | 2011.01.07 10:45 | close | 1317 | 0.01 | 1.29651 | 1.30452 | 1.27912 | 4.57 | 9993.75 |
4128 | 2011.01.07 10:45 | close | 1316 | 0.01 | 1.29651 | 1.30518 | 1.27978 | 5.23 | 9998.99 |
4129 | 2011.01.07 10:45 | close | 1315 | 0.01 | 1.29651 | 1.30488 | 1.27948 | 4.93 | 10003.92 |
4130 | 2011.01.07 10:45 | close | 1314 | 0.01 | 1.29651 | 1.30473 | 1.27933 | 4.78 | 10008.70 |
4131 | 2011.01.07 14:40 | sell | 1319 | 0.01 | 1.29539 | 0.00000 | 0.00000 | ||
4132 | 2011.01.07 14:40 | modify | 1319 | 0.01 | 1.29539 | 1.29879 | 1.27339 | ||
4133 | 2011.01.07 15:31 | s/l | 1319 | 0.01 | 1.29879 | 1.29879 | 1.27339 | -3.45 | 10005.25 |
4134 | 2011.01.07 18:40 | sell | 1320 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
4135 | 2011.01.07 18:40 | modify | 1320 | 0.01 | 1.29290 | 1.29630 | 1.27090 | ||
4136 | 2011.01.07 18:45 | sell | 1321 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
4137 | 2011.01.07 18:45 | modify | 1321 | 0.01 | 1.29265 | 1.29605 | 1.27065 | ||
4138 | 2011.01.07 19:20 | sell | 1322 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
4139 | 2011.01.07 19:20 | modify | 1322 | 0.01 | 1.29190 | 1.29530 | 1.26990 | ||
4140 | 2011.01.10 00:00 | close | 1322 | 0.01 | 1.28795 | 1.29530 | 1.26990 | 3.91 | 10009.16 |
4141 | 2011.01.10 00:00 | close | 1321 | 0.01 | 1.28795 | 1.29605 | 1.27065 | 4.66 | 10013.83 |
4142 | 2011.01.10 00:00 | close | 1320 | 0.01 | 1.28795 | 1.29630 | 1.27090 | 4.91 | 10018.74 |
4143 | 2011.01.12 11:35 | buy | 1323 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
4144 | 2011.01.12 11:35 | modify | 1323 | 0.01 | 1.30403 | 1.30063 | 1.32603 | ||
4145 | 2011.01.12 12:45 | s/l | 1323 | 0.01 | 1.30063 | 1.30063 | 1.32603 | -3.45 | 10015.29 |
4146 | 2011.01.13 11:25 | buy | 1324 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
4147 | 2011.01.13 11:25 | modify | 1324 | 0.01 | 1.31611 | 1.31271 | 1.33811 | ||
4148 | 2011.01.13 11:40 | buy | 1325 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
4149 | 2011.01.13 11:40 | modify | 1325 | 0.01 | 1.31653 | 1.31313 | 1.33853 | ||
4150 | 2011.01.13 12:59 | s/l | 1325 | 0.01 | 1.31313 | 1.31313 | 1.33853 | -3.45 | 10011.84 |
4151 | 2011.01.13 12:59 | s/l | 1324 | 0.01 | 1.31271 | 1.31271 | 1.33811 | -3.45 | 10008.39 |
4152 | 2011.01.13 15:35 | buy | 1326 | 0.01 | 1.32236 | 0.00000 | 0.00000 | ||
4153 | 2011.01.13 15:35 | modify | 1326 | 0.01 | 1.32236 | 1.31896 | 1.34436 | ||
4154 | 2011.01.13 15:40 | buy | 1327 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
4155 | 2011.01.13 15:40 | modify | 1327 | 0.01 | 1.32392 | 1.32052 | 1.34592 | ||
4156 | 2011.01.13 15:45 | buy | 1328 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
4157 | 2011.01.13 15:45 | modify | 1328 | 0.01 | 1.32456 | 1.32116 | 1.34656 | ||
4158 | 2011.01.13 15:50 | close | 1326 | 0.01 | 1.32718 | 1.31896 | 1.34436 | 4.77 | 10013.16 |
4159 | 2011.01.13 15:50 | buy | 1329 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
4160 | 2011.01.13 15:50 | modify | 1329 | 0.01 | 1.32725 | 1.32385 | 1.34925 | ||
4161 | 2011.01.13 15:55 | close | 1327 | 0.01 | 1.32792 | 1.32052 | 1.34592 | 3.95 | 10017.11 |
4162 | 2011.01.13 15:55 | buy | 1330 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
4163 | 2011.01.13 15:55 | modify | 1330 | 0.01 | 1.32801 | 1.32461 | 1.35001 | ||
4164 | 2011.01.13 16:00 | buy | 1331 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
4165 | 2011.01.13 16:00 | modify | 1331 | 0.01 | 1.32781 | 1.32441 | 1.34981 | ||
4166 | 2011.01.13 16:05 | buy | 1332 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
4167 | 2011.01.13 16:05 | modify | 1332 | 0.01 | 1.32736 | 1.32396 | 1.34936 | ||
4168 | 2011.01.13 16:10 | buy | 1333 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
4169 | 2011.01.13 16:10 | modify | 1333 | 0.01 | 1.32688 | 1.32348 | 1.34888 | ||
4170 | 2011.01.13 16:15 | buy | 1334 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
4171 | 2011.01.13 16:15 | modify | 1334 | 0.01 | 1.32820 | 1.32480 | 1.35020 | ||
4172 | 2011.01.13 16:20 | buy | 1335 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
4173 | 2011.01.13 16:20 | modify | 1335 | 0.01 | 1.32781 | 1.32441 | 1.34981 | ||
4174 | 2011.01.13 16:25 | close | 1328 | 0.01 | 1.32917 | 1.32116 | 1.34656 | 4.56 | 10021.67 |
4175 | 2011.01.13 16:25 | buy | 1336 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
4176 | 2011.01.13 16:25 | modify | 1336 | 0.01 | 1.32922 | 1.32582 | 1.35122 | ||
4177 | 2011.01.13 16:30 | close | 1333 | 0.01 | 1.33140 | 1.32348 | 1.34888 | 4.47 | 10026.14 |
4178 | 2011.01.13 16:30 | close | 1332 | 0.01 | 1.33140 | 1.32396 | 1.34936 | 3.99 | 10030.13 |
4179 | 2011.01.13 16:30 | close | 1329 | 0.01 | 1.33140 | 1.32385 | 1.34925 | 4.10 | 10034.23 |
4180 | 2011.01.13 16:30 | buy | 1337 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
4181 | 2011.01.13 16:30 | modify | 1337 | 0.01 | 1.33147 | 1.32807 | 1.35347 | ||
4182 | 2011.01.13 16:35 | buy | 1338 | 0.01 | 1.33128 | 0.00000 | 0.00000 | ||
4183 | 2011.01.13 16:35 | modify | 1338 | 0.01 | 1.33128 | 1.32788 | 1.35328 | ||
4184 | 2011.01.13 16:40 | buy | 1339 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
4185 | 2011.01.13 16:40 | modify | 1339 | 0.01 | 1.33058 | 1.32718 | 1.35258 | ||
4186 | 2011.01.13 16:45 | buy | 1340 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
4187 | 2011.01.13 16:45 | modify | 1340 | 0.01 | 1.33082 | 1.32742 | 1.35282 | ||
4188 | 2011.01.13 16:55 | close | 1336 | 0.01 | 1.33361 | 1.32582 | 1.35122 | 4.34 | 10038.57 |
4189 | 2011.01.13 16:55 | close | 1335 | 0.01 | 1.33361 | 1.32441 | 1.34981 | 5.75 | 10044.32 |
4190 | 2011.01.13 16:55 | close | 1334 | 0.01 | 1.33361 | 1.32480 | 1.35020 | 5.36 | 10049.68 |
4191 | 2011.01.13 16:55 | close | 1331 | 0.01 | 1.33361 | 1.32441 | 1.34981 | 5.75 | 10055.43 |
4192 | 2011.01.13 16:55 | close | 1330 | 0.01 | 1.33361 | 1.32461 | 1.35001 | 5.55 | 10060.98 |
4193 | 2011.01.13 16:55 | buy | 1341 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
4194 | 2011.01.13 16:55 | modify | 1341 | 0.01 | 1.33374 | 1.33034 | 1.35574 | ||
4195 | 2011.01.13 17:25 | close | 1339 | 0.01 | 1.33470 | 1.32718 | 1.35258 | 4.07 | 10065.05 |
4196 | 2011.01.13 17:25 | buy | 1342 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
4197 | 2011.01.13 17:25 | modify | 1342 | 0.01 | 1.33479 | 1.33139 | 1.35679 | ||
4198 | 2011.01.13 18:08 | s/l | 1342 | 0.01 | 1.33139 | 1.33139 | 1.35679 | -3.45 | 10061.60 |
4199 | 2011.01.13 18:35 | modify | 1340 | 0.01 | 1.33082 | 1.33530 | 1.35282 | ||
4200 | 2011.01.13 18:35 | modify | 1338 | 0.01 | 1.33128 | 1.33530 | 1.35328 | ||
4201 | 2011.01.13 18:35 | modify | 1337 | 0.01 | 1.33147 | 1.33530 | 1.35347 | ||
4202 | 2011.01.13 18:40 | close | 1340 | 0.01 | 1.33602 | 1.33530 | 1.35282 | 5.15 | 10066.75 |
4203 | 2011.01.13 18:40 | close | 1338 | 0.01 | 1.33602 | 1.33530 | 1.35328 | 4.69 | 10071.44 |
4204 | 2011.01.13 18:40 | close | 1337 | 0.01 | 1.33602 | 1.33530 | 1.35347 | 4.50 | 10075.94 |
4205 | 2011.01.14 09:05 | buy | 1343 | 0.01 | 1.33706 | 0.00000 | 0.00000 | ||
4206 | 2011.01.14 09:05 | modify | 1343 | 0.01 | 1.33706 | 1.33366 | 1.35906 | ||
4207 | 2011.01.14 09:10 | buy | 1344 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
4208 | 2011.01.14 09:10 | modify | 1344 | 0.01 | 1.33687 | 1.33347 | 1.35887 | ||
4209 | 2011.01.14 09:20 | close | 1341 | 0.01 | 1.33791 | 1.33034 | 1.35574 | 4.07 | 10080.01 |
4210 | 2011.01.14 09:20 | buy | 1345 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
4211 | 2011.01.14 09:20 | modify | 1345 | 0.01 | 1.33799 | 1.33459 | 1.35999 | ||
4212 | 2011.01.14 09:25 | buy | 1346 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
4213 | 2011.01.14 09:25 | modify | 1346 | 0.01 | 1.33826 | 1.33486 | 1.36026 | ||
4214 | 2011.01.14 09:35 | buy | 1347 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
4215 | 2011.01.14 09:35 | modify | 1347 | 0.01 | 1.33812 | 1.33472 | 1.36012 | ||
4216 | 2011.01.14 09:45 | buy | 1348 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
4217 | 2011.01.14 09:45 | modify | 1348 | 0.01 | 1.33966 | 1.33626 | 1.36166 | ||
4218 | 2011.01.14 09:50 | buy | 1349 | 0.01 | 1.33973 | 0.00000 | 0.00000 | ||
4219 | 2011.01.14 09:50 | modify | 1349 | 0.01 | 1.33973 | 1.33633 | 1.36173 | ||
4220 | 2011.01.14 09:55 | buy | 1350 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
4221 | 2011.01.14 09:55 | modify | 1350 | 0.01 | 1.33894 | 1.33554 | 1.36094 | ||
4222 | 2011.01.14 10:10 | close | 1344 | 0.01 | 1.34122 | 1.33347 | 1.35887 | 4.30 | 10084.31 |
4223 | 2011.01.14 10:10 | close | 1343 | 0.01 | 1.34122 | 1.33366 | 1.35906 | 4.11 | 10088.42 |
4224 | 2011.01.14 10:25 | close | 1350 | 0.01 | 1.34471 | 1.33554 | 1.36094 | 5.72 | 10094.14 |
4225 | 2011.01.14 10:25 | close | 1349 | 0.01 | 1.34471 | 1.33633 | 1.36173 | 4.93 | 10099.07 |
4226 | 2011.01.14 10:25 | close | 1348 | 0.01 | 1.34471 | 1.33626 | 1.36166 | 5.00 | 10104.07 |
4227 | 2011.01.14 10:25 | close | 1347 | 0.01 | 1.34471 | 1.33472 | 1.36012 | 6.54 | 10110.61 |
4228 | 2011.01.14 10:25 | close | 1346 | 0.01 | 1.34471 | 1.33486 | 1.36026 | 6.40 | 10117.01 |
4229 | 2011.01.14 10:25 | close | 1345 | 0.01 | 1.34471 | 1.33459 | 1.35999 | 6.67 | 10123.68 |
4230 | 2011.01.14 18:50 | sell | 1351 | 0.01 | 1.33187 | 0.00000 | 0.00000 | ||
4231 | 2011.01.14 18:50 | modify | 1351 | 0.01 | 1.33187 | 1.33527 | 1.30987 | ||
4232 | 2011.01.14 19:15 | s/l | 1351 | 0.01 | 1.33527 | 1.33527 | 1.30987 | -3.45 | 10120.23 |
4233 | 2011.01.18 02:35 | sell | 1352 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
4234 | 2011.01.18 02:35 | modify | 1352 | 0.01 | 1.32545 | 1.32885 | 1.30345 | ||
4235 | 2011.01.18 06:01 | s/l | 1352 | 0.01 | 1.32885 | 1.32885 | 1.30345 | -3.45 | 10116.78 |
4236 | 2011.01.18 09:25 | buy | 1353 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
4237 | 2011.01.18 09:25 | modify | 1353 | 0.01 | 1.33657 | 1.33317 | 1.35857 | ||
4238 | 2011.01.18 11:10 | close | 1353 | 0.01 | 1.34067 | 1.33317 | 1.35857 | 4.05 | 10120.83 |
4239 | 2011.01.18 11:10 | buy | 1354 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
4240 | 2011.01.18 11:10 | modify | 1354 | 0.01 | 1.34073 | 1.33733 | 1.36273 | ||
4241 | 2011.01.18 11:20 | buy | 1355 | 0.01 | 1.34181 | 0.00000 | 0.00000 | ||
4242 | 2011.01.18 11:20 | modify | 1355 | 0.01 | 1.34181 | 1.33841 | 1.36381 | ||
4243 | 2011.01.18 11:40 | buy | 1356 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
4244 | 2011.01.18 11:40 | modify | 1356 | 0.01 | 1.34205 | 1.33865 | 1.36405 | ||
4245 | 2011.01.18 12:42 | s/l | 1356 | 0.01 | 1.33865 | 1.33865 | 1.36405 | -3.45 | 10117.38 |
4246 | 2011.01.18 12:42 | s/l | 1355 | 0.01 | 1.33841 | 1.33841 | 1.36381 | -3.45 | 10113.93 |
4247 | 2011.01.18 15:14 | s/l | 1354 | 0.01 | 1.33733 | 1.33733 | 1.36273 | -3.45 | 10110.48 |
4248 | 2011.01.18 16:40 | buy | 1357 | 0.01 | 1.34588 | 0.00000 | 0.00000 | ||
4249 | 2011.01.18 16:40 | modify | 1357 | 0.01 | 1.34588 | 1.34248 | 1.36788 | ||
4250 | 2011.01.18 17:05 | buy | 1358 | 0.01 | 1.34492 | 0.00000 | 0.00000 | ||
4251 | 2011.01.18 17:05 | modify | 1358 | 0.01 | 1.34492 | 1.34152 | 1.36692 | ||
4252 | 2011.01.18 17:32 | s/l | 1357 | 0.01 | 1.34248 | 1.34248 | 1.36788 | -3.45 | 10107.03 |
4253 | 2011.01.18 17:45 | s/l | 1358 | 0.01 | 1.34152 | 1.34152 | 1.36692 | -3.45 | 10103.58 |
4254 | 2011.01.19 05:05 | buy | 1359 | 0.01 | 1.34558 | 0.00000 | 0.00000 | ||
4255 | 2011.01.19 05:05 | modify | 1359 | 0.01 | 1.34558 | 1.34218 | 1.36758 | ||
4256 | 2011.01.19 09:35 | close | 1359 | 0.01 | 1.34970 | 1.34218 | 1.36758 | 4.07 | 10107.65 |
4257 | 2011.01.19 14:55 | buy | 1360 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
4258 | 2011.01.19 14:55 | modify | 1360 | 0.01 | 1.35160 | 1.34820 | 1.37360 | ||
4259 | 2011.01.19 15:00 | buy | 1361 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
4260 | 2011.01.19 15:00 | modify | 1361 | 0.01 | 1.35173 | 1.34833 | 1.37373 | ||
4261 | 2011.01.19 15:05 | buy | 1362 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
4262 | 2011.01.19 15:05 | modify | 1362 | 0.01 | 1.35139 | 1.34799 | 1.37339 | ||
4263 | 2011.01.19 15:35 | buy | 1363 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
4264 | 2011.01.19 15:35 | modify | 1363 | 0.01 | 1.35359 | 1.35019 | 1.37559 | ||
4265 | 2011.01.19 15:40 | buy | 1364 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
4266 | 2011.01.19 15:40 | modify | 1364 | 0.01 | 1.35328 | 1.34988 | 1.37528 | ||
4267 | 2011.01.19 16:10 | s/l | 1363 | 0.01 | 1.35019 | 1.35019 | 1.37559 | -3.45 | 10104.20 |
4268 | 2011.01.19 16:44 | s/l | 1364 | 0.01 | 1.34988 | 1.34988 | 1.37528 | -3.45 | 10100.75 |
4269 | 2011.01.19 16:50 | s/l | 1361 | 0.01 | 1.34833 | 1.34833 | 1.37373 | -3.45 | 10097.30 |
4270 | 2011.01.19 16:50 | s/l | 1360 | 0.01 | 1.34820 | 1.34820 | 1.37360 | -3.45 | 10093.85 |
4271 | 2011.01.19 16:50 | s/l | 1362 | 0.01 | 1.34799 | 1.34799 | 1.37339 | -3.45 | 10090.40 |
4272 | 2011.01.20 17:50 | sell | 1365 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
4273 | 2011.01.20 17:50 | modify | 1365 | 0.01 | 1.34072 | 1.34412 | 1.31872 | ||
4274 | 2011.01.20 17:55 | sell | 1366 | 0.01 | 1.34023 | 0.00000 | 0.00000 | ||
4275 | 2011.01.20 17:55 | modify | 1366 | 0.01 | 1.34023 | 1.34363 | 1.31823 | ||
4276 | 2011.01.20 18:14 | s/l | 1366 | 0.01 | 1.34363 | 1.34363 | 1.31823 | -3.45 | 10086.95 |
4277 | 2011.01.20 18:41 | s/l | 1365 | 0.01 | 1.34412 | 1.34412 | 1.31872 | -3.45 | 10083.50 |
4278 | 2011.01.21 05:05 | buy | 1367 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
4279 | 2011.01.21 05:05 | modify | 1367 | 0.01 | 1.35027 | 1.34687 | 1.37227 | ||
4280 | 2011.01.21 05:10 | buy | 1368 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
4281 | 2011.01.21 05:10 | modify | 1368 | 0.01 | 1.35112 | 1.34772 | 1.37312 | ||
4282 | 2011.01.21 05:15 | buy | 1369 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
4283 | 2011.01.21 05:15 | modify | 1369 | 0.01 | 1.35070 | 1.34730 | 1.37270 | ||
4284 | 2011.01.21 05:20 | buy | 1370 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
4285 | 2011.01.21 05:20 | modify | 1370 | 0.01 | 1.35098 | 1.34758 | 1.37298 | ||
4286 | 2011.01.21 05:25 | buy | 1371 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
4287 | 2011.01.21 05:25 | modify | 1371 | 0.01 | 1.35099 | 1.34759 | 1.37299 | ||
4288 | 2011.01.21 07:41 | s/l | 1368 | 0.01 | 1.34772 | 1.34772 | 1.37312 | -3.45 | 10080.05 |
4289 | 2011.01.21 07:41 | s/l | 1371 | 0.01 | 1.34759 | 1.34759 | 1.37299 | -3.45 | 10076.60 |
4290 | 2011.01.21 07:41 | s/l | 1370 | 0.01 | 1.34758 | 1.34758 | 1.37298 | -3.45 | 10073.15 |
4291 | 2011.01.21 07:41 | s/l | 1369 | 0.01 | 1.34730 | 1.34730 | 1.37270 | -3.45 | 10069.70 |
4292 | 2011.01.21 07:42 | s/l | 1367 | 0.01 | 1.34687 | 1.34687 | 1.37227 | -3.45 | 10066.25 |
4293 | 2011.01.21 17:50 | buy | 1372 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
4294 | 2011.01.21 17:50 | modify | 1372 | 0.01 | 1.35809 | 1.35469 | 1.38009 | ||
4295 | 2011.01.21 17:55 | buy | 1373 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
4296 | 2011.01.21 17:55 | modify | 1373 | 0.01 | 1.35893 | 1.35553 | 1.38093 | ||
4297 | 2011.01.21 18:05 | buy | 1374 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
4298 | 2011.01.21 18:05 | modify | 1374 | 0.01 | 1.35898 | 1.35558 | 1.38098 | ||
4299 | 2011.01.24 00:00 | close | 1374 | 0.01 | 1.36392 | 1.35558 | 1.38098 | 4.84 | 10071.09 |
4300 | 2011.01.24 00:00 | close | 1373 | 0.01 | 1.36392 | 1.35553 | 1.38093 | 4.89 | 10075.99 |
4301 | 2011.01.24 00:00 | close | 1372 | 0.01 | 1.36392 | 1.35469 | 1.38009 | 5.73 | 10081.72 |
4302 | 2011.01.25 11:15 | sell | 1375 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
4303 | 2011.01.25 11:15 | modify | 1375 | 0.01 | 1.36159 | 1.36499 | 1.33959 | ||
4304 | 2011.01.25 11:50 | sell | 1376 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
4305 | 2011.01.25 11:50 | modify | 1376 | 0.01 | 1.35897 | 1.36237 | 1.33697 | ||
4306 | 2011.01.25 11:55 | sell | 1377 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
4307 | 2011.01.25 11:55 | modify | 1377 | 0.01 | 1.35863 | 1.36203 | 1.33663 | ||
4308 | 2011.01.25 12:00 | close | 1375 | 0.01 | 1.35765 | 1.36499 | 1.33959 | 3.89 | 10085.61 |
4309 | 2011.01.25 13:11 | s/l | 1377 | 0.01 | 1.36203 | 1.36203 | 1.33663 | -3.45 | 10082.16 |
4310 | 2011.01.25 13:13 | s/l | 1376 | 0.01 | 1.36237 | 1.36237 | 1.33697 | -3.45 | 10078.71 |
4311 | 2011.01.25 17:30 | buy | 1378 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
4312 | 2011.01.25 17:30 | modify | 1378 | 0.01 | 1.36661 | 1.36321 | 1.38861 | ||
4313 | 2011.01.25 17:35 | buy | 1379 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
4314 | 2011.01.25 17:35 | modify | 1379 | 0.01 | 1.36725 | 1.36385 | 1.38925 | ||
4315 | 2011.01.25 17:40 | buy | 1380 | 0.01 | 1.36729 | 0.00000 | 0.00000 | ||
4316 | 2011.01.25 17:40 | modify | 1380 | 0.01 | 1.36729 | 1.36389 | 1.38929 | ||
4317 | 2011.01.25 17:50 | buy | 1381 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
4318 | 2011.01.25 17:50 | modify | 1381 | 0.01 | 1.36695 | 1.36355 | 1.38895 | ||
4319 | 2011.01.25 17:55 | buy | 1382 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
4320 | 2011.01.25 17:55 | modify | 1382 | 0.01 | 1.36781 | 1.36441 | 1.38981 | ||
4321 | 2011.01.25 18:13 | s/l | 1382 | 0.01 | 1.36441 | 1.36441 | 1.38981 | -3.45 | 10075.26 |
4322 | 2011.01.25 18:13 | s/l | 1380 | 0.01 | 1.36389 | 1.36389 | 1.38929 | -3.45 | 10071.81 |
4323 | 2011.01.25 18:13 | s/l | 1379 | 0.01 | 1.36385 | 1.36385 | 1.38925 | -3.45 | 10068.36 |
4324 | 2011.01.25 18:13 | s/l | 1381 | 0.01 | 1.36355 | 1.36355 | 1.38895 | -3.45 | 10064.91 |
4325 | 2011.01.25 18:14 | s/l | 1378 | 0.01 | 1.36321 | 1.36321 | 1.38861 | -3.45 | 10061.46 |
4326 | 2011.01.27 09:55 | sell | 1383 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
4327 | 2011.01.27 09:55 | modify | 1383 | 0.01 | 1.36677 | 1.37017 | 1.34477 | ||
4328 | 2011.01.27 12:30 | s/l | 1383 | 0.01 | 1.37017 | 1.37017 | 1.34477 | -3.45 | 10058.01 |
4329 | 2011.01.28 17:15 | sell | 1384 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
4330 | 2011.01.28 17:15 | modify | 1384 | 0.01 | 1.36641 | 1.36981 | 1.34441 | ||
4331 | 2011.01.28 17:20 | sell | 1385 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
4332 | 2011.01.28 17:20 | modify | 1385 | 0.01 | 1.36637 | 1.36977 | 1.34437 | ||
4333 | 2011.01.28 17:25 | sell | 1386 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
4334 | 2011.01.28 17:25 | modify | 1386 | 0.01 | 1.36600 | 1.36940 | 1.34400 | ||
4335 | 2011.01.28 17:30 | sell | 1387 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
4336 | 2011.01.28 17:30 | modify | 1387 | 0.01 | 1.36585 | 1.36925 | 1.34385 | ||
4337 | 2011.01.28 17:35 | sell | 1388 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
4338 | 2011.01.28 17:35 | modify | 1388 | 0.01 | 1.36432 | 1.36772 | 1.34232 | ||
4339 | 2011.01.28 17:40 | sell | 1389 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
4340 | 2011.01.28 17:40 | modify | 1389 | 0.01 | 1.36446 | 1.36786 | 1.34246 | ||
4341 | 2011.01.28 17:45 | sell | 1390 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
4342 | 2011.01.28 17:45 | modify | 1390 | 0.01 | 1.36338 | 1.36678 | 1.34138 | ||
4343 | 2011.01.28 17:50 | sell | 1391 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
4344 | 2011.01.28 17:50 | modify | 1391 | 0.01 | 1.36300 | 1.36640 | 1.34100 | ||
4345 | 2011.01.28 17:55 | close | 1385 | 0.01 | 1.36221 | 1.36977 | 1.34437 | 4.11 | 10062.12 |
4346 | 2011.01.28 17:55 | close | 1384 | 0.01 | 1.36221 | 1.36981 | 1.34441 | 4.15 | 10066.27 |
4347 | 2011.01.28 17:55 | sell | 1392 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
4348 | 2011.01.28 17:55 | modify | 1392 | 0.01 | 1.36211 | 1.36551 | 1.34011 | ||
4349 | 2011.01.28 18:00 | sell | 1393 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
4350 | 2011.01.28 18:00 | modify | 1393 | 0.01 | 1.36241 | 1.36581 | 1.34041 | ||
4351 | 2011.01.28 18:05 | sell | 1394 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
4352 | 2011.01.28 18:05 | modify | 1394 | 0.01 | 1.36271 | 1.36611 | 1.34071 | ||
4353 | 2011.01.28 18:45 | close | 1387 | 0.01 | 1.36135 | 1.36925 | 1.34385 | 4.45 | 10070.72 |
4354 | 2011.01.28 18:45 | close | 1386 | 0.01 | 1.36135 | 1.36940 | 1.34400 | 4.60 | 10075.32 |
4355 | 2011.01.28 19:00 | close | 1389 | 0.01 | 1.36054 | 1.36786 | 1.34246 | 3.87 | 10079.19 |
4356 | 2011.01.28 19:05 | close | 1388 | 0.01 | 1.35951 | 1.36772 | 1.34232 | 4.76 | 10083.95 |
4357 | 2011.01.28 20:35 | modify | 1390 | 0.01 | 1.36338 | 1.36043 | 1.34138 | ||
4358 | 2011.01.28 20:40 | modify | 1391 | 0.01 | 1.36300 | 1.36025 | 1.34100 | ||
4359 | 2011.01.28 20:40 | modify | 1390 | 0.01 | 1.36338 | 1.36025 | 1.34138 | ||
4360 | 2011.01.28 20:45 | close | 1390 | 0.01 | 1.35881 | 1.36025 | 1.34138 | 4.52 | 10088.47 |
4361 | 2011.01.28 20:51 | s/l | 1391 | 0.01 | 1.36025 | 1.36025 | 1.34100 | 2.70 | 10091.17 |
4362 | 2011.01.31 00:00 | close | 1394 | 0.01 | 1.35915 | 1.36611 | 1.34071 | 3.52 | 10094.69 |
4363 | 2011.01.31 00:00 | close | 1393 | 0.01 | 1.35915 | 1.36581 | 1.34041 | 3.22 | 10097.91 |
4364 | 2011.01.31 00:00 | close | 1392 | 0.01 | 1.35915 | 1.36551 | 1.34011 | 2.92 | 10100.84 |
4365 | 2011.02.01 09:55 | buy | 1395 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
4366 | 2011.02.01 09:55 | modify | 1395 | 0.01 | 1.37547 | 1.37207 | 1.39747 | ||
4367 | 2011.02.01 10:20 | s/l | 1395 | 0.01 | 1.37207 | 1.37207 | 1.39747 | -3.46 | 10097.38 |
4368 | 2011.02.01 18:10 | buy | 1396 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
4369 | 2011.02.01 18:10 | modify | 1396 | 0.01 | 1.38000 | 1.37660 | 1.40200 | ||
4370 | 2011.02.01 19:10 | buy | 1397 | 0.01 | 1.38090 | 0.00000 | 0.00000 | ||
4371 | 2011.02.01 19:10 | modify | 1397 | 0.01 | 1.38090 | 1.37750 | 1.40290 | ||
4372 | 2011.02.01 19:20 | buy | 1398 | 0.01 | 1.38175 | 0.00000 | 0.00000 | ||
4373 | 2011.02.01 19:20 | modify | 1398 | 0.01 | 1.38175 | 1.37835 | 1.40375 | ||
4374 | 2011.02.01 19:25 | buy | 1399 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
4375 | 2011.02.01 19:25 | modify | 1399 | 0.01 | 1.38170 | 1.37830 | 1.40370 | ||
4376 | 2011.02.01 19:40 | buy | 1400 | 0.01 | 1.38289 | 0.00000 | 0.00000 | ||
4377 | 2011.02.01 19:40 | modify | 1400 | 0.01 | 1.38289 | 1.37949 | 1.40489 | ||
4378 | 2011.02.01 19:50 | buy | 1401 | 0.01 | 1.38349 | 0.00000 | 0.00000 | ||
4379 | 2011.02.01 19:50 | modify | 1401 | 0.01 | 1.38349 | 1.38009 | 1.40549 | ||
4380 | 2011.02.01 19:55 | buy | 1402 | 0.01 | 1.38281 | 0.00000 | 0.00000 | ||
4381 | 2011.02.01 19:55 | modify | 1402 | 0.01 | 1.38281 | 1.37941 | 1.40481 | ||
4382 | 2011.02.02 03:20 | close | 1396 | 0.01 | 1.38465 | 1.37660 | 1.40200 | 4.54 | 10101.92 |
4383 | 2011.02.02 05:35 | close | 1397 | 0.01 | 1.38515 | 1.37750 | 1.40290 | 4.14 | 10106.06 |
4384 | 2011.02.02 05:55 | close | 1399 | 0.01 | 1.38605 | 1.37830 | 1.40370 | 4.24 | 10110.31 |
4385 | 2011.02.02 05:55 | close | 1398 | 0.01 | 1.38605 | 1.37835 | 1.40375 | 4.19 | 10114.50 |
4386 | 2011.02.02 13:59 | s/l | 1401 | 0.01 | 1.38009 | 1.38009 | 1.40549 | -3.51 | 10110.99 |
4387 | 2011.02.02 14:05 | sell | 1403 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
4388 | 2011.02.02 14:05 | modify | 1403 | 0.01 | 1.37968 | 1.38308 | 1.35768 | ||
4389 | 2011.02.02 14:08 | s/l | 1400 | 0.01 | 1.37949 | 1.37949 | 1.40489 | -3.51 | 10107.48 |
4390 | 2011.02.02 14:08 | s/l | 1402 | 0.01 | 1.37941 | 1.37941 | 1.40481 | -3.51 | 10103.98 |
4391 | 2011.02.02 14:10 | sell | 1404 | 0.01 | 1.37958 | 0.00000 | 0.00000 | ||
4392 | 2011.02.02 14:10 | modify | 1404 | 0.01 | 1.37958 | 1.38298 | 1.35758 | ||
4393 | 2011.02.03 10:45 | close | 1404 | 0.01 | 1.37847 | 1.38298 | 1.35758 | 1.09 | 10105.06 |
4394 | 2011.02.03 10:45 | close | 1403 | 0.01 | 1.37847 | 1.38308 | 1.35768 | 1.19 | 10106.25 |
4395 | 2011.02.03 15:35 | sell | 1405 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
4396 | 2011.02.03 15:35 | modify | 1405 | 0.01 | 1.37163 | 1.37503 | 1.34963 | ||
4397 | 2011.02.03 15:40 | sell | 1406 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
4398 | 2011.02.03 15:40 | modify | 1406 | 0.01 | 1.36995 | 1.37335 | 1.34795 | ||
4399 | 2011.02.03 15:45 | sell | 1407 | 0.01 | 1.36987 | 0.00000 | 0.00000 | ||
4400 | 2011.02.03 15:45 | modify | 1407 | 0.01 | 1.36987 | 1.37327 | 1.34787 | ||
4401 | 2011.02.03 15:50 | sell | 1408 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
4402 | 2011.02.03 15:50 | modify | 1408 | 0.01 | 1.36845 | 1.37185 | 1.34645 | ||
4403 | 2011.02.03 15:55 | sell | 1409 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
4404 | 2011.02.03 15:55 | modify | 1409 | 0.01 | 1.36806 | 1.37146 | 1.34606 | ||
4405 | 2011.02.03 16:00 | close | 1405 | 0.01 | 1.36666 | 1.37503 | 1.34963 | 4.92 | 10111.17 |
4406 | 2011.02.03 16:00 | sell | 1410 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
4407 | 2011.02.03 16:00 | modify | 1410 | 0.01 | 1.36654 | 1.36994 | 1.34454 | ||
4408 | 2011.02.03 16:05 | close | 1406 | 0.01 | 1.36602 | 1.37335 | 1.34795 | 3.88 | 10115.05 |
4409 | 2011.02.03 16:05 | sell | 1411 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
4410 | 2011.02.03 16:05 | modify | 1411 | 0.01 | 1.36589 | 1.36929 | 1.34389 | ||
4411 | 2011.02.03 16:10 | sell | 1412 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
4412 | 2011.02.03 16:10 | modify | 1412 | 0.01 | 1.36724 | 1.37064 | 1.34524 | ||
4413 | 2011.02.03 16:15 | sell | 1413 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
4414 | 2011.02.03 16:15 | modify | 1413 | 0.01 | 1.36701 | 1.37041 | 1.34501 | ||
4415 | 2011.02.03 16:20 | sell | 1414 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
4416 | 2011.02.03 16:20 | modify | 1414 | 0.01 | 1.36714 | 1.37054 | 1.34514 | ||
4417 | 2011.02.03 16:25 | sell | 1415 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
4418 | 2011.02.03 16:25 | modify | 1415 | 0.01 | 1.36766 | 1.37106 | 1.34566 | ||
4419 | 2011.02.03 16:30 | sell | 1416 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
4420 | 2011.02.03 16:30 | modify | 1416 | 0.01 | 1.36675 | 1.37015 | 1.34475 | ||
4421 | 2011.02.03 16:35 | close | 1407 | 0.01 | 1.36587 | 1.37327 | 1.34787 | 3.95 | 10119.00 |
4422 | 2011.02.03 16:35 | sell | 1417 | 0.01 | 1.36578 | 0.00000 | 0.00000 | ||
4423 | 2011.02.03 16:35 | modify | 1417 | 0.01 | 1.36578 | 1.36918 | 1.34378 | ||
4424 | 2011.02.03 16:45 | sell | 1418 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
4425 | 2011.02.03 16:45 | modify | 1418 | 0.01 | 1.36556 | 1.36896 | 1.34356 | ||
4426 | 2011.02.03 17:05 | close | 1415 | 0.01 | 1.36358 | 1.37106 | 1.34566 | 4.03 | 10123.03 |
4427 | 2011.02.03 17:05 | close | 1409 | 0.01 | 1.36358 | 1.37146 | 1.34606 | 4.43 | 10127.46 |
4428 | 2011.02.03 17:05 | close | 1408 | 0.01 | 1.36358 | 1.37185 | 1.34645 | 4.82 | 10132.28 |
4429 | 2011.02.03 17:05 | sell | 1419 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
4430 | 2011.02.03 17:05 | modify | 1419 | 0.01 | 1.36349 | 1.36689 | 1.34149 | ||
4431 | 2011.02.03 17:10 | close | 1414 | 0.01 | 1.36297 | 1.37054 | 1.34514 | 4.12 | 10136.40 |
4432 | 2011.02.03 17:10 | close | 1413 | 0.01 | 1.36297 | 1.37041 | 1.34501 | 3.99 | 10140.39 |
4433 | 2011.02.03 17:10 | close | 1412 | 0.01 | 1.36297 | 1.37064 | 1.34524 | 4.22 | 10144.61 |
4434 | 2011.02.03 17:10 | sell | 1420 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
4435 | 2011.02.03 17:10 | modify | 1420 | 0.01 | 1.36288 | 1.36628 | 1.34088 | ||
4436 | 2011.02.03 17:35 | close | 1416 | 0.01 | 1.36254 | 1.37015 | 1.34475 | 4.16 | 10148.77 |
4437 | 2011.02.03 17:35 | close | 1410 | 0.01 | 1.36254 | 1.36994 | 1.34454 | 3.95 | 10152.72 |
4438 | 2011.02.03 20:55 | modify | 1418 | 0.01 | 1.36556 | 1.36288 | 1.34356 | ||
4439 | 2011.02.03 20:55 | modify | 1417 | 0.01 | 1.36578 | 1.36288 | 1.34378 | ||
4440 | 2011.02.03 20:55 | modify | 1411 | 0.01 | 1.36589 | 1.36288 | 1.34389 | ||
4441 | 2011.02.03 21:22 | s/l | 1411 | 0.01 | 1.36288 | 1.36288 | 1.34389 | 2.96 | 10155.68 |
4442 | 2011.02.03 21:22 | s/l | 1417 | 0.01 | 1.36288 | 1.36288 | 1.34378 | 2.85 | 10158.53 |
4443 | 2011.02.03 21:22 | s/l | 1418 | 0.01 | 1.36288 | 1.36288 | 1.34356 | 2.63 | 10161.16 |
4444 | 2011.02.04 13:05 | close | 1419 | 0.01 | 1.36296 | 1.36689 | 1.34149 | 0.49 | 10161.66 |
4445 | 2011.02.04 15:40 | close | 1420 | 0.01 | 1.35809 | 1.36628 | 1.34088 | 4.75 | 10166.41 |
4446 | 2011.02.04 15:40 | sell | 1421 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
4447 | 2011.02.04 15:40 | modify | 1421 | 0.01 | 1.35798 | 1.36138 | 1.33598 | ||
4448 | 2011.02.04 15:45 | sell | 1422 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
4449 | 2011.02.04 15:45 | modify | 1422 | 0.01 | 1.35891 | 1.36231 | 1.33691 | ||
4450 | 2011.02.04 15:50 | sell | 1423 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
4451 | 2011.02.04 15:50 | modify | 1423 | 0.01 | 1.35830 | 1.36170 | 1.33630 | ||
4452 | 2011.02.04 15:55 | sell | 1424 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
4453 | 2011.02.04 15:55 | modify | 1424 | 0.01 | 1.35870 | 1.36210 | 1.33670 | ||
4454 | 2011.02.04 16:00 | sell | 1425 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
4455 | 2011.02.04 16:00 | modify | 1425 | 0.01 | 1.35819 | 1.36159 | 1.33619 | ||
4456 | 2011.02.04 16:25 | sell | 1426 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4457 | 2011.02.04 16:25 | modify | 1426 | 0.01 | 1.35854 | 1.36194 | 1.33654 | ||
4458 | 2011.02.04 16:35 | sell | 1427 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
4459 | 2011.02.04 16:35 | modify | 1427 | 0.01 | 1.35784 | 1.36124 | 1.33584 | ||
4460 | 2011.02.04 16:50 | sell | 1428 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
4461 | 2011.02.04 16:50 | modify | 1428 | 0.01 | 1.35689 | 1.36029 | 1.33489 | ||
4462 | 2011.02.04 16:55 | sell | 1429 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
4463 | 2011.02.04 16:55 | modify | 1429 | 0.01 | 1.35650 | 1.35990 | 1.33450 | ||
4464 | 2011.02.04 17:00 | sell | 1430 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
4465 | 2011.02.04 17:00 | modify | 1430 | 0.01 | 1.35530 | 1.35870 | 1.33330 | ||
4466 | 2011.02.04 17:05 | sell | 1431 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
4467 | 2011.02.04 17:05 | modify | 1431 | 0.01 | 1.35524 | 1.35864 | 1.33324 | ||
4468 | 2011.02.04 17:50 | close | 1422 | 0.01 | 1.35496 | 1.36231 | 1.33691 | 3.90 | 10170.31 |
4469 | 2011.02.04 17:55 | close | 1426 | 0.01 | 1.35457 | 1.36194 | 1.33654 | 3.92 | 10174.23 |
4470 | 2011.02.04 17:55 | close | 1424 | 0.01 | 1.35457 | 1.36210 | 1.33670 | 4.08 | 10178.31 |
4471 | 2011.02.04 18:40 | s/l | 1431 | 0.01 | 1.35864 | 1.35864 | 1.33324 | -3.45 | 10174.86 |
4472 | 2011.02.04 19:41 | s/l | 1430 | 0.01 | 1.35870 | 1.35870 | 1.33330 | -3.45 | 10171.41 |
4473 | 2011.02.07 00:00 | close | 1428 | 0.01 | 1.35635 | 1.36029 | 1.33489 | 0.50 | 10171.91 |
4474 | 2011.02.07 00:00 | close | 1427 | 0.01 | 1.35635 | 1.36124 | 1.33584 | 1.45 | 10173.36 |
4475 | 2011.02.07 00:00 | close | 1425 | 0.01 | 1.35635 | 1.36159 | 1.33619 | 1.80 | 10175.17 |
4476 | 2011.02.07 00:00 | close | 1423 | 0.01 | 1.35635 | 1.36170 | 1.33630 | 1.91 | 10177.08 |
4477 | 2011.02.07 00:00 | close | 1421 | 0.01 | 1.35635 | 1.36138 | 1.33598 | 1.59 | 10178.67 |
4478 | 2011.02.07 04:05 | s/l | 1429 | 0.01 | 1.35990 | 1.35990 | 1.33450 | -3.44 | 10175.23 |
4479 | 2011.02.09 15:50 | buy | 1432 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
4480 | 2011.02.09 15:50 | modify | 1432 | 0.01 | 1.36773 | 1.36433 | 1.38973 | ||
4481 | 2011.02.09 17:05 | buy | 1433 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
4482 | 2011.02.09 17:05 | modify | 1433 | 0.01 | 1.37088 | 1.36748 | 1.39288 | ||
4483 | 2011.02.09 17:10 | buy | 1434 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
4484 | 2011.02.09 17:10 | modify | 1434 | 0.01 | 1.37094 | 1.36754 | 1.39294 | ||
4485 | 2011.02.09 17:20 | buy | 1435 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
4486 | 2011.02.09 17:20 | modify | 1435 | 0.01 | 1.37092 | 1.36752 | 1.39292 | ||
4487 | 2011.02.09 17:25 | buy | 1436 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
4488 | 2011.02.09 17:25 | modify | 1436 | 0.01 | 1.37115 | 1.36775 | 1.39315 | ||
4489 | 2011.02.09 18:26 | s/l | 1436 | 0.01 | 1.36775 | 1.36775 | 1.39315 | -3.45 | 10171.78 |
4490 | 2011.02.09 18:27 | s/l | 1434 | 0.01 | 1.36754 | 1.36754 | 1.39294 | -3.45 | 10168.33 |
4491 | 2011.02.09 18:27 | s/l | 1435 | 0.01 | 1.36752 | 1.36752 | 1.39292 | -3.45 | 10164.88 |
4492 | 2011.02.09 18:28 | s/l | 1433 | 0.01 | 1.36748 | 1.36748 | 1.39288 | -3.45 | 10161.43 |
4493 | 2011.02.09 20:05 | close | 1432 | 0.01 | 1.37358 | 1.36433 | 1.38973 | 5.80 | 10167.23 |
4494 | 2011.02.10 11:20 | sell | 1437 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
4495 | 2011.02.10 11:20 | modify | 1437 | 0.01 | 1.36229 | 1.36569 | 1.34029 | ||
4496 | 2011.02.10 11:25 | sell | 1438 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
4497 | 2011.02.10 11:25 | modify | 1438 | 0.01 | 1.36192 | 1.36532 | 1.33992 | ||
4498 | 2011.02.10 11:30 | sell | 1439 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
4499 | 2011.02.10 11:30 | modify | 1439 | 0.01 | 1.36191 | 1.36531 | 1.33991 | ||
4500 | 2011.02.10 12:41 | s/l | 1439 | 0.01 | 1.36531 | 1.36531 | 1.33991 | -3.45 | 10163.78 |
4501 | 2011.02.10 12:41 | s/l | 1438 | 0.01 | 1.36532 | 1.36532 | 1.33992 | -3.45 | 10160.33 |
4502 | 2011.02.10 17:35 | close | 1437 | 0.01 | 1.35836 | 1.36569 | 1.34029 | 3.88 | 10164.21 |
4503 | 2011.02.11 17:35 | buy | 1440 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
4504 | 2011.02.11 17:35 | modify | 1440 | 0.01 | 1.35607 | 1.35267 | 1.37807 | ||
4505 | 2011.02.11 18:50 | s/l | 1440 | 0.01 | 1.35267 | 1.35267 | 1.37807 | -3.45 | 10160.76 |
4506 | 2011.02.15 09:10 | sell | 1441 | 0.01 | 1.34784 | 0.00000 | 0.00000 | ||
4507 | 2011.02.15 09:10 | modify | 1441 | 0.01 | 1.34784 | 1.35124 | 1.32584 | ||
4508 | 2011.02.15 09:15 | sell | 1442 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
4509 | 2011.02.15 09:15 | modify | 1442 | 0.01 | 1.34731 | 1.35071 | 1.32531 | ||
4510 | 2011.02.15 09:20 | sell | 1443 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
4511 | 2011.02.15 09:20 | modify | 1443 | 0.01 | 1.34729 | 1.35069 | 1.32529 | ||
4512 | 2011.02.15 09:25 | sell | 1444 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
4513 | 2011.02.15 09:25 | modify | 1444 | 0.01 | 1.34745 | 1.35085 | 1.32545 | ||
4514 | 2011.02.15 09:30 | sell | 1445 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
4515 | 2011.02.15 09:30 | modify | 1445 | 0.01 | 1.34673 | 1.35013 | 1.32473 | ||
4516 | 2011.02.15 09:55 | sell | 1446 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
4517 | 2011.02.15 09:55 | modify | 1446 | 0.01 | 1.34630 | 1.34970 | 1.32430 | ||
4518 | 2011.02.15 10:27 | s/l | 1446 | 0.01 | 1.34970 | 1.34970 | 1.32430 | -3.45 | 10157.31 |
4519 | 2011.02.15 10:37 | s/l | 1445 | 0.01 | 1.35013 | 1.35013 | 1.32473 | -3.45 | 10153.86 |
4520 | 2011.02.15 10:37 | s/l | 1443 | 0.01 | 1.35069 | 1.35069 | 1.32529 | -3.45 | 10150.41 |
4521 | 2011.02.15 10:37 | s/l | 1442 | 0.01 | 1.35071 | 1.35071 | 1.32531 | -3.45 | 10146.96 |
4522 | 2011.02.15 10:40 | s/l | 1444 | 0.01 | 1.35085 | 1.35085 | 1.32545 | -3.45 | 10143.51 |
4523 | 2011.02.15 10:44 | s/l | 1441 | 0.01 | 1.35124 | 1.35124 | 1.32584 | -3.45 | 10140.06 |
4524 | 2011.02.16 09:00 | buy | 1447 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
4525 | 2011.02.16 09:00 | modify | 1447 | 0.01 | 1.35649 | 1.35309 | 1.37849 | ||
4526 | 2011.02.16 12:34 | s/l | 1447 | 0.01 | 1.35309 | 1.35309 | 1.37849 | -3.45 | 10136.61 |
4527 | 2011.02.16 15:40 | sell | 1448 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
4528 | 2011.02.16 15:40 | modify | 1448 | 0.01 | 1.34808 | 1.35148 | 1.32608 | ||
4529 | 2011.02.16 15:45 | sell | 1449 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
4530 | 2011.02.16 15:45 | modify | 1449 | 0.01 | 1.34691 | 1.35031 | 1.32491 | ||
4531 | 2011.02.16 15:50 | sell | 1450 | 0.01 | 1.34705 | 0.00000 | 0.00000 | ||
4532 | 2011.02.16 15:50 | modify | 1450 | 0.01 | 1.34705 | 1.35045 | 1.32505 | ||
4533 | 2011.02.16 15:55 | sell | 1451 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
4534 | 2011.02.16 15:55 | modify | 1451 | 0.01 | 1.34680 | 1.35020 | 1.32480 | ||
4535 | 2011.02.16 17:35 | s/l | 1451 | 0.01 | 1.35020 | 1.35020 | 1.32480 | -3.45 | 10133.16 |
4536 | 2011.02.16 17:35 | s/l | 1449 | 0.01 | 1.35031 | 1.35031 | 1.32491 | -3.45 | 10129.71 |
4537 | 2011.02.16 17:35 | s/l | 1450 | 0.01 | 1.35045 | 1.35045 | 1.32505 | -3.45 | 10126.26 |
4538 | 2011.02.16 17:44 | s/l | 1448 | 0.01 | 1.35148 | 1.35148 | 1.32608 | -3.45 | 10122.81 |
4539 | 2011.02.17 04:05 | buy | 1452 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
4540 | 2011.02.17 04:05 | modify | 1452 | 0.01 | 1.36045 | 1.35705 | 1.38245 | ||
4541 | 2011.02.17 07:11 | s/l | 1452 | 0.01 | 1.35705 | 1.35705 | 1.38245 | -3.45 | 10119.36 |
4542 | 2011.02.17 16:55 | buy | 1453 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
4543 | 2011.02.17 16:55 | modify | 1453 | 0.01 | 1.36061 | 1.35721 | 1.38261 | ||
4544 | 2011.02.18 11:20 | s/l | 1453 | 0.01 | 1.35721 | 1.35721 | 1.38261 | -3.50 | 10115.87 |
4545 | 2011.02.18 15:10 | buy | 1454 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
4546 | 2011.02.18 15:10 | modify | 1454 | 0.01 | 1.36270 | 1.35930 | 1.38470 | ||
4547 | 2011.02.18 15:20 | buy | 1455 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
4548 | 2011.02.18 15:20 | modify | 1455 | 0.01 | 1.36382 | 1.36042 | 1.38582 | ||
4549 | 2011.02.18 15:25 | buy | 1456 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
4550 | 2011.02.18 15:25 | modify | 1456 | 0.01 | 1.36333 | 1.35993 | 1.38533 | ||
4551 | 2011.02.18 19:00 | modify | 1454 | 0.01 | 1.36270 | 1.36560 | 1.38470 | ||
4552 | 2011.02.18 19:25 | modify | 1456 | 0.01 | 1.36333 | 1.36599 | 1.38533 | ||
4553 | 2011.02.18 19:25 | modify | 1454 | 0.01 | 1.36270 | 1.36599 | 1.38470 | ||
4554 | 2011.02.18 19:30 | close | 1454 | 0.01 | 1.36749 | 1.36599 | 1.38470 | 4.74 | 10120.61 |
4555 | 2011.02.18 20:25 | modify | 1456 | 0.01 | 1.36333 | 1.36679 | 1.38533 | ||
4556 | 2011.02.18 20:25 | modify | 1455 | 0.01 | 1.36382 | 1.36679 | 1.38582 | ||
4557 | 2011.02.18 20:35 | modify | 1456 | 0.01 | 1.36333 | 1.36715 | 1.38533 | ||
4558 | 2011.02.18 20:35 | modify | 1455 | 0.01 | 1.36382 | 1.36715 | 1.38582 | ||
4559 | 2011.02.18 20:40 | modify | 1456 | 0.01 | 1.36333 | 1.36812 | 1.38533 | ||
4560 | 2011.02.18 20:40 | modify | 1455 | 0.01 | 1.36382 | 1.36812 | 1.38582 | ||
4561 | 2011.02.18 20:45 | close | 1456 | 0.01 | 1.36964 | 1.36812 | 1.38533 | 6.26 | 10126.87 |
4562 | 2011.02.18 20:45 | close | 1455 | 0.01 | 1.36964 | 1.36812 | 1.38582 | 5.77 | 10132.64 |
4563 | 2011.02.22 02:35 | sell | 1457 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
4564 | 2011.02.22 02:35 | modify | 1457 | 0.01 | 1.36511 | 1.36851 | 1.34311 | ||
4565 | 2011.02.22 02:40 | sell | 1458 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
4566 | 2011.02.22 02:40 | modify | 1458 | 0.01 | 1.36386 | 1.36726 | 1.34186 | ||
4567 | 2011.02.22 02:45 | sell | 1459 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
4568 | 2011.02.22 02:45 | modify | 1459 | 0.01 | 1.36338 | 1.36678 | 1.34138 | ||
4569 | 2011.02.22 02:50 | sell | 1460 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
4570 | 2011.02.22 02:50 | modify | 1460 | 0.01 | 1.36315 | 1.36655 | 1.34115 | ||
4571 | 2011.02.22 02:55 | sell | 1461 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
4572 | 2011.02.22 02:55 | modify | 1461 | 0.01 | 1.36309 | 1.36649 | 1.34109 | ||
4573 | 2011.02.22 03:45 | close | 1458 | 0.01 | 1.35967 | 1.36726 | 1.34186 | 4.14 | 10136.78 |
4574 | 2011.02.22 03:45 | close | 1457 | 0.01 | 1.35967 | 1.36851 | 1.34311 | 5.39 | 10142.17 |
4575 | 2011.02.22 04:50 | close | 1461 | 0.01 | 1.35893 | 1.36649 | 1.34109 | 4.11 | 10146.28 |
4576 | 2011.02.22 04:50 | close | 1460 | 0.01 | 1.35893 | 1.36655 | 1.34115 | 4.17 | 10150.45 |
4577 | 2011.02.22 04:50 | close | 1459 | 0.01 | 1.35893 | 1.36678 | 1.34138 | 4.40 | 10154.85 |
4578 | 2011.02.22 09:35 | sell | 1462 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
4579 | 2011.02.22 09:35 | modify | 1462 | 0.01 | 1.35374 | 1.35714 | 1.33174 | ||
4580 | 2011.02.22 09:40 | sell | 1463 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
4581 | 2011.02.22 09:40 | modify | 1463 | 0.01 | 1.35398 | 1.35738 | 1.33198 | ||
4582 | 2011.02.22 11:30 | s/l | 1462 | 0.01 | 1.35714 | 1.35714 | 1.33174 | -3.45 | 10151.40 |
4583 | 2011.02.22 11:31 | s/l | 1463 | 0.01 | 1.35738 | 1.35738 | 1.33198 | -3.45 | 10147.95 |
4584 | 2011.02.22 14:05 | buy | 1464 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
4585 | 2011.02.22 14:05 | modify | 1464 | 0.01 | 1.36739 | 1.36399 | 1.38939 | ||
4586 | 2011.02.22 14:10 | buy | 1465 | 0.01 | 1.36718 | 0.00000 | 0.00000 | ||
4587 | 2011.02.22 14:10 | modify | 1465 | 0.01 | 1.36718 | 1.36378 | 1.38918 | ||
4588 | 2011.02.22 19:13 | s/l | 1464 | 0.01 | 1.36399 | 1.36399 | 1.38939 | -3.45 | 10144.50 |
4589 | 2011.02.22 19:15 | s/l | 1465 | 0.01 | 1.36378 | 1.36378 | 1.38918 | -3.45 | 10141.05 |
4590 | 2011.02.23 09:10 | buy | 1466 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
4591 | 2011.02.23 09:10 | modify | 1466 | 0.01 | 1.37221 | 1.36881 | 1.39421 | ||
4592 | 2011.02.23 09:40 | buy | 1467 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
4593 | 2011.02.23 09:40 | modify | 1467 | 0.01 | 1.37288 | 1.36948 | 1.39488 | ||
4594 | 2011.02.23 12:12 | s/l | 1467 | 0.01 | 1.36948 | 1.36948 | 1.39488 | -3.45 | 10137.60 |
4595 | 2011.02.23 17:25 | close | 1466 | 0.01 | 1.37652 | 1.36881 | 1.39421 | 4.26 | 10141.86 |
4596 | 2011.02.23 17:25 | buy | 1468 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
4597 | 2011.02.23 17:25 | modify | 1468 | 0.01 | 1.37660 | 1.37320 | 1.39860 | ||
4598 | 2011.02.23 17:30 | buy | 1469 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
4599 | 2011.02.23 17:30 | modify | 1469 | 0.01 | 1.37825 | 1.37485 | 1.40025 | ||
4600 | 2011.02.23 17:35 | buy | 1470 | 0.01 | 1.37758 | 0.00000 | 0.00000 | ||
4601 | 2011.02.23 17:35 | modify | 1470 | 0.01 | 1.37758 | 1.37418 | 1.39958 | ||
4602 | 2011.02.23 17:40 | buy | 1471 | 0.01 | 1.37827 | 0.00000 | 0.00000 | ||
4603 | 2011.02.23 17:40 | modify | 1471 | 0.01 | 1.37827 | 1.37487 | 1.40027 | ||
4604 | 2011.02.23 19:14 | s/l | 1469 | 0.01 | 1.37485 | 1.37485 | 1.40025 | -3.46 | 10138.40 |
4605 | 2011.02.23 19:14 | s/l | 1471 | 0.01 | 1.37487 | 1.37487 | 1.40027 | -3.46 | 10134.94 |
4606 | 2011.02.23 20:00 | s/l | 1470 | 0.01 | 1.37418 | 1.37418 | 1.39958 | -3.46 | 10131.48 |
4607 | 2011.02.24 09:05 | sell | 1472 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
4608 | 2011.02.24 09:05 | modify | 1472 | 0.01 | 1.37383 | 1.37723 | 1.35183 | ||
4609 | 2011.02.24 09:10 | sell | 1473 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
4610 | 2011.02.24 09:10 | modify | 1473 | 0.01 | 1.37397 | 1.37737 | 1.35197 | ||
4611 | 2011.02.24 09:19 | s/l | 1468 | 0.01 | 1.37320 | 1.37320 | 1.39860 | -3.60 | 10127.87 |
4612 | 2011.02.24 09:20 | sell | 1474 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
4613 | 2011.02.24 09:20 | modify | 1474 | 0.01 | 1.37309 | 1.37649 | 1.35109 | ||
4614 | 2011.02.24 09:25 | sell | 1475 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
4615 | 2011.02.24 09:25 | modify | 1475 | 0.01 | 1.37320 | 1.37660 | 1.35120 | ||
4616 | 2011.02.24 09:50 | sell | 1476 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
4617 | 2011.02.24 09:50 | modify | 1476 | 0.01 | 1.37191 | 1.37531 | 1.34991 | ||
4618 | 2011.02.24 10:46 | s/l | 1476 | 0.01 | 1.37531 | 1.37531 | 1.34991 | -3.45 | 10124.42 |
4619 | 2011.02.24 10:50 | s/l | 1474 | 0.01 | 1.37649 | 1.37649 | 1.35109 | -3.45 | 10120.97 |
4620 | 2011.02.24 10:50 | s/l | 1475 | 0.01 | 1.37660 | 1.37660 | 1.35120 | -3.45 | 10117.52 |
4621 | 2011.02.24 11:02 | s/l | 1472 | 0.01 | 1.37723 | 1.37723 | 1.35183 | -3.45 | 10114.07 |
4622 | 2011.02.24 11:02 | s/l | 1473 | 0.01 | 1.37737 | 1.37737 | 1.35197 | -3.45 | 10110.62 |
4623 | 2011.03.01 21:50 | sell | 1477 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
4624 | 2011.03.01 21:50 | modify | 1477 | 0.01 | 1.37713 | 1.38053 | 1.35513 | ||
4625 | 2011.03.02 12:22 | s/l | 1477 | 0.01 | 1.38053 | 1.38053 | 1.35513 | -3.45 | 10107.18 |
4626 | 2011.03.03 15:35 | buy | 1478 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
4627 | 2011.03.03 15:35 | modify | 1478 | 0.01 | 1.39201 | 1.38861 | 1.41401 | ||
4628 | 2011.03.03 15:40 | buy | 1479 | 0.01 | 1.39386 | 0.00000 | 0.00000 | ||
4629 | 2011.03.03 15:40 | modify | 1479 | 0.01 | 1.39386 | 1.39046 | 1.41586 | ||
4630 | 2011.03.03 15:45 | buy | 1480 | 0.01 | 1.39409 | 0.00000 | 0.00000 | ||
4631 | 2011.03.03 15:45 | modify | 1480 | 0.01 | 1.39409 | 1.39069 | 1.41609 | ||
4632 | 2011.03.03 15:50 | close | 1478 | 0.01 | 1.39611 | 1.38861 | 1.41401 | 4.04 | 10111.22 |
4633 | 2011.03.03 15:50 | buy | 1481 | 0.01 | 1.39628 | 0.00000 | 0.00000 | ||
4634 | 2011.03.03 15:50 | modify | 1481 | 0.01 | 1.39628 | 1.39288 | 1.41828 | ||
4635 | 2011.03.03 15:55 | buy | 1482 | 0.01 | 1.39477 | 0.00000 | 0.00000 | ||
4636 | 2011.03.03 15:55 | modify | 1482 | 0.01 | 1.39477 | 1.39137 | 1.41677 | ||
4637 | 2011.03.03 16:00 | buy | 1483 | 0.01 | 1.39637 | 0.00000 | 0.00000 | ||
4638 | 2011.03.03 16:00 | modify | 1483 | 0.01 | 1.39637 | 1.39297 | 1.41837 | ||
4639 | 2011.03.03 16:05 | buy | 1484 | 0.01 | 1.39471 | 0.00000 | 0.00000 | ||
4640 | 2011.03.03 16:05 | modify | 1484 | 0.01 | 1.39471 | 1.39131 | 1.41671 | ||
4641 | 2011.03.03 16:10 | buy | 1485 | 0.01 | 1.39527 | 0.00000 | 0.00000 | ||
4642 | 2011.03.03 16:10 | modify | 1485 | 0.01 | 1.39527 | 1.39187 | 1.41727 | ||
4643 | 2011.03.03 16:19 | s/l | 1483 | 0.01 | 1.39297 | 1.39297 | 1.41837 | -3.46 | 10107.76 |
4644 | 2011.03.03 16:19 | s/l | 1481 | 0.01 | 1.39288 | 1.39288 | 1.41828 | -3.46 | 10104.30 |
4645 | 2011.03.03 16:25 | buy | 1486 | 0.01 | 1.39419 | 0.00000 | 0.00000 | ||
4646 | 2011.03.03 16:25 | modify | 1486 | 0.01 | 1.39419 | 1.39079 | 1.41619 | ||
4647 | 2011.03.04 11:40 | close | 1479 | 0.01 | 1.39601 | 1.39046 | 1.41586 | 2.04 | 10106.34 |
4648 | 2011.03.04 11:45 | close | 1480 | 0.01 | 1.39601 | 1.39069 | 1.41609 | 1.81 | 10108.15 |
4649 | 2011.03.04 11:55 | close | 1482 | 0.01 | 1.39610 | 1.39137 | 1.41677 | 1.22 | 10109.38 |
4650 | 2011.03.04 12:05 | close | 1484 | 0.01 | 1.39640 | 1.39131 | 1.41671 | 1.58 | 10110.96 |
4651 | 2011.03.04 12:15 | close | 1485 | 0.01 | 1.39629 | 1.39187 | 1.41727 | 0.91 | 10111.87 |
4652 | 2011.03.04 12:30 | close | 1486 | 0.01 | 1.39700 | 1.39079 | 1.41619 | 2.70 | 10114.57 |
4653 | 2011.03.09 14:05 | buy | 1487 | 0.01 | 1.39343 | 0.00000 | 0.00000 | ||
4654 | 2011.03.09 14:05 | modify | 1487 | 0.01 | 1.39343 | 1.39003 | 1.41543 | ||
4655 | 2011.03.09 14:10 | buy | 1488 | 0.01 | 1.39391 | 0.00000 | 0.00000 | ||
4656 | 2011.03.09 14:10 | modify | 1488 | 0.01 | 1.39391 | 1.39051 | 1.41591 | ||
4657 | 2011.03.09 15:48 | s/l | 1488 | 0.01 | 1.39051 | 1.39051 | 1.41591 | -3.46 | 10111.11 |
4658 | 2011.03.09 15:50 | s/l | 1487 | 0.01 | 1.39003 | 1.39003 | 1.41543 | -3.46 | 10107.65 |
4659 | 2011.03.10 09:20 | sell | 1489 | 0.01 | 1.38216 | 0.00000 | 0.00000 | ||
4660 | 2011.03.10 09:20 | modify | 1489 | 0.01 | 1.38216 | 1.38556 | 1.36016 | ||
4661 | 2011.03.10 09:25 | sell | 1490 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
4662 | 2011.03.10 09:25 | modify | 1490 | 0.01 | 1.38188 | 1.38528 | 1.35988 | ||
4663 | 2011.03.10 22:20 | close | 1490 | 0.01 | 1.37797 | 1.38528 | 1.35988 | 3.85 | 10111.50 |
4664 | 2011.03.10 22:20 | close | 1489 | 0.01 | 1.37797 | 1.38556 | 1.36016 | 4.13 | 10115.63 |
4665 | 2011.03.13 23:05 | buy | 1491 | 0.01 | 1.39666 | 0.00000 | 0.00000 | ||
4666 | 2011.03.13 23:05 | modify | 1491 | 0.01 | 1.39666 | 1.39326 | 1.41866 | ||
4667 | 2011.03.13 23:10 | buy | 1492 | 0.01 | 1.39615 | 0.00000 | 0.00000 | ||
4668 | 2011.03.13 23:10 | modify | 1492 | 0.01 | 1.39615 | 1.39275 | 1.41815 | ||
4669 | 2011.03.13 23:15 | buy | 1493 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
4670 | 2011.03.13 23:15 | modify | 1493 | 0.01 | 1.39555 | 1.39215 | 1.41755 | ||
4671 | 2011.03.13 23:20 | buy | 1494 | 0.01 | 1.39509 | 0.00000 | 0.00000 | ||
4672 | 2011.03.13 23:20 | modify | 1494 | 0.01 | 1.39509 | 1.39169 | 1.41709 | ||
4673 | 2011.03.13 23:25 | buy | 1495 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
4674 | 2011.03.13 23:25 | modify | 1495 | 0.01 | 1.39511 | 1.39171 | 1.41711 | ||
4675 | 2011.03.13 23:55 | buy | 1496 | 0.01 | 1.39652 | 0.00000 | 0.00000 | ||
4676 | 2011.03.13 23:55 | modify | 1496 | 0.01 | 1.39652 | 1.39312 | 1.41852 | ||
4677 | 2011.03.14 00:32 | s/l | 1491 | 0.01 | 1.39326 | 1.39326 | 1.41866 | -3.51 | 10112.13 |
4678 | 2011.03.14 00:32 | s/l | 1496 | 0.01 | 1.39312 | 1.39312 | 1.41852 | -3.51 | 10108.62 |
4679 | 2011.03.14 02:05 | s/l | 1492 | 0.01 | 1.39275 | 1.39275 | 1.41815 | -3.51 | 10105.11 |
4680 | 2011.03.14 02:08 | s/l | 1493 | 0.01 | 1.39215 | 1.39215 | 1.41755 | -3.51 | 10101.60 |
4681 | 2011.03.14 02:11 | s/l | 1495 | 0.01 | 1.39171 | 1.39171 | 1.41711 | -3.51 | 10098.10 |
4682 | 2011.03.14 02:11 | s/l | 1494 | 0.01 | 1.39169 | 1.39169 | 1.41709 | -3.51 | 10094.59 |
4683 | 2011.03.15 04:25 | sell | 1497 | 0.01 | 1.39566 | 0.00000 | 0.00000 | ||
4684 | 2011.03.15 04:25 | modify | 1497 | 0.01 | 1.39566 | 1.39906 | 1.37366 | ||
4685 | 2011.03.15 04:30 | sell | 1498 | 0.01 | 1.39504 | 0.00000 | 0.00000 | ||
4686 | 2011.03.15 04:30 | modify | 1498 | 0.01 | 1.39504 | 1.39844 | 1.37304 | ||
4687 | 2011.03.15 04:40 | sell | 1499 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
4688 | 2011.03.15 04:40 | modify | 1499 | 0.01 | 1.39468 | 1.39808 | 1.37268 | ||
4689 | 2011.03.15 04:55 | sell | 1500 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
4690 | 2011.03.15 04:55 | modify | 1500 | 0.01 | 1.39439 | 1.39779 | 1.37239 | ||
4691 | 2011.03.15 05:55 | sell | 1501 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
4692 | 2011.03.15 05:55 | modify | 1501 | 0.01 | 1.39320 | 1.39660 | 1.37120 | ||
4693 | 2011.03.15 06:05 | close | 1500 | 0.01 | 1.38997 | 1.39779 | 1.37239 | 4.36 | 10098.95 |
4694 | 2011.03.15 06:05 | close | 1499 | 0.01 | 1.38997 | 1.39808 | 1.37268 | 4.65 | 10103.60 |
4695 | 2011.03.15 06:05 | close | 1498 | 0.01 | 1.38997 | 1.39844 | 1.37304 | 5.01 | 10108.61 |
4696 | 2011.03.15 06:05 | close | 1497 | 0.01 | 1.38997 | 1.39906 | 1.37366 | 5.63 | 10114.24 |
4697 | 2011.03.15 11:25 | close | 1501 | 0.01 | 1.38930 | 1.39660 | 1.37120 | 3.84 | 10118.08 |
4698 | 2011.03.15 11:35 | sell | 1502 | 0.01 | 1.38779 | 0.00000 | 0.00000 | ||
4699 | 2011.03.15 11:35 | modify | 1502 | 0.01 | 1.38779 | 1.39119 | 1.36579 | ||
4700 | 2011.03.15 11:55 | sell | 1503 | 0.01 | 1.38764 | 0.00000 | 0.00000 | ||
4701 | 2011.03.15 11:55 | modify | 1503 | 0.01 | 1.38764 | 1.39104 | 1.36564 | ||
4702 | 2011.03.15 14:13 | s/l | 1503 | 0.01 | 1.39104 | 1.39104 | 1.36564 | -3.46 | 10114.62 |
4703 | 2011.03.15 15:39 | s/l | 1502 | 0.01 | 1.39119 | 1.39119 | 1.36579 | -3.46 | 10111.16 |
4704 | 2011.03.16 19:40 | sell | 1504 | 0.01 | 1.38875 | 0.00000 | 0.00000 | ||
4705 | 2011.03.16 19:40 | modify | 1504 | 0.01 | 1.38875 | 1.39215 | 1.36675 | ||
4706 | 2011.03.16 20:10 | sell | 1505 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
4707 | 2011.03.16 20:10 | modify | 1505 | 0.01 | 1.38780 | 1.39120 | 1.36580 | ||
4708 | 2011.03.16 20:20 | sell | 1506 | 0.01 | 1.38697 | 0.00000 | 0.00000 | ||
4709 | 2011.03.16 20:20 | modify | 1506 | 0.01 | 1.38697 | 1.39037 | 1.36497 | ||
4710 | 2011.03.16 20:39 | s/l | 1506 | 0.01 | 1.39037 | 1.39037 | 1.36497 | -3.46 | 10107.70 |
4711 | 2011.03.16 23:14 | s/l | 1505 | 0.01 | 1.39120 | 1.39120 | 1.36580 | -3.46 | 10104.24 |
4712 | 2011.03.16 23:23 | s/l | 1504 | 0.01 | 1.39215 | 1.39215 | 1.36675 | -3.46 | 10100.78 |
4713 | 2011.03.17 09:30 | buy | 1507 | 0.01 | 1.39656 | 0.00000 | 0.00000 | ||
4714 | 2011.03.17 09:30 | modify | 1507 | 0.01 | 1.39656 | 1.39316 | 1.41856 | ||
4715 | 2011.03.17 09:35 | buy | 1508 | 0.01 | 1.39673 | 0.00000 | 0.00000 | ||
4716 | 2011.03.17 09:35 | modify | 1508 | 0.01 | 1.39673 | 1.39333 | 1.41873 | ||
4717 | 2011.03.17 09:40 | buy | 1509 | 0.01 | 1.39743 | 0.00000 | 0.00000 | ||
4718 | 2011.03.17 09:40 | modify | 1509 | 0.01 | 1.39743 | 1.39403 | 1.41943 | ||
4719 | 2011.03.17 09:45 | buy | 1510 | 0.01 | 1.39765 | 0.00000 | 0.00000 | ||
4720 | 2011.03.17 09:45 | modify | 1510 | 0.01 | 1.39765 | 1.39425 | 1.41965 | ||
4721 | 2011.03.17 11:45 | close | 1510 | 0.01 | 1.40194 | 1.39425 | 1.41965 | 4.23 | 10105.01 |
4722 | 2011.03.17 11:45 | close | 1509 | 0.01 | 1.40194 | 1.39403 | 1.41943 | 4.45 | 10109.46 |
4723 | 2011.03.17 11:45 | close | 1508 | 0.01 | 1.40194 | 1.39333 | 1.41873 | 5.15 | 10114.61 |
4724 | 2011.03.17 11:45 | close | 1507 | 0.01 | 1.40194 | 1.39316 | 1.41856 | 5.32 | 10119.93 |
4725 | 2011.03.17 11:45 | buy | 1511 | 0.01 | 1.40207 | 0.00000 | 0.00000 | ||
4726 | 2011.03.17 11:45 | modify | 1511 | 0.01 | 1.40207 | 1.39867 | 1.42407 | ||
4727 | 2011.03.17 11:50 | buy | 1512 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
4728 | 2011.03.17 11:50 | modify | 1512 | 0.01 | 1.40210 | 1.39870 | 1.42410 | ||
4729 | 2011.03.17 11:55 | buy | 1513 | 0.01 | 1.40267 | 0.00000 | 0.00000 | ||
4730 | 2011.03.17 11:55 | modify | 1513 | 0.01 | 1.40267 | 1.39927 | 1.42467 | ||
4731 | 2011.03.17 15:35 | s/l | 1513 | 0.01 | 1.39927 | 1.39927 | 1.42467 | -3.46 | 10116.47 |
4732 | 2011.03.17 16:11 | s/l | 1512 | 0.01 | 1.39870 | 1.39870 | 1.42410 | -3.46 | 10113.01 |
4733 | 2011.03.17 16:11 | s/l | 1511 | 0.01 | 1.39867 | 1.39867 | 1.42407 | -3.46 | 10109.55 |
4734 | 2011.03.18 02:10 | sell | 1514 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
4735 | 2011.03.18 02:10 | modify | 1514 | 0.01 | 1.39879 | 1.40219 | 1.37679 | ||
4736 | 2011.03.18 03:11 | s/l | 1514 | 0.01 | 1.40219 | 1.40219 | 1.37679 | -3.46 | 10106.09 |
4737 | 2011.03.22 15:50 | sell | 1515 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
4738 | 2011.03.22 15:50 | modify | 1515 | 0.01 | 1.41884 | 1.42224 | 1.39684 | ||
4739 | 2011.03.22 15:55 | sell | 1516 | 0.01 | 1.41824 | 0.00000 | 0.00000 | ||
4740 | 2011.03.22 15:55 | modify | 1516 | 0.01 | 1.41824 | 1.42164 | 1.39624 | ||
4741 | 2011.03.22 16:00 | sell | 1517 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
4742 | 2011.03.22 16:00 | modify | 1517 | 0.01 | 1.41862 | 1.42202 | 1.39662 | ||
4743 | 2011.03.22 16:05 | sell | 1518 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
4744 | 2011.03.22 16:05 | modify | 1518 | 0.01 | 1.41886 | 1.42226 | 1.39686 | ||
4745 | 2011.03.22 19:57 | s/l | 1516 | 0.01 | 1.42164 | 1.42164 | 1.39624 | -3.46 | 10102.63 |
4746 | 2011.03.23 13:15 | close | 1518 | 0.01 | 1.41771 | 1.42226 | 1.39686 | 1.10 | 10103.73 |
4747 | 2011.03.23 13:15 | close | 1517 | 0.01 | 1.41771 | 1.42202 | 1.39662 | 0.86 | 10104.60 |
4748 | 2011.03.23 13:15 | close | 1515 | 0.01 | 1.41771 | 1.42224 | 1.39684 | 1.08 | 10105.68 |
4749 | 2011.03.24 11:55 | buy | 1519 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
4750 | 2011.03.24 11:55 | modify | 1519 | 0.01 | 1.41293 | 1.40953 | 1.43493 | ||
4751 | 2011.03.24 16:40 | close | 1519 | 0.01 | 1.41692 | 1.40953 | 1.43493 | 3.93 | 10109.61 |
4752 | 2011.03.24 16:55 | buy | 1520 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
4753 | 2011.03.24 16:55 | modify | 1520 | 0.01 | 1.41886 | 1.41546 | 1.44086 | ||
4754 | 2011.03.24 17:00 | buy | 1521 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
4755 | 2011.03.24 17:00 | modify | 1521 | 0.01 | 1.42005 | 1.41665 | 1.44205 | ||
4756 | 2011.03.24 17:05 | buy | 1522 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
4757 | 2011.03.24 17:05 | modify | 1522 | 0.01 | 1.42067 | 1.41727 | 1.44267 | ||
4758 | 2011.03.24 17:10 | buy | 1523 | 0.01 | 1.42034 | 0.00000 | 0.00000 | ||
4759 | 2011.03.24 17:10 | modify | 1523 | 0.01 | 1.42034 | 1.41694 | 1.44234 | ||
4760 | 2011.03.24 17:15 | buy | 1524 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
4761 | 2011.03.24 17:15 | modify | 1524 | 0.01 | 1.41973 | 1.41633 | 1.44173 | ||
4762 | 2011.03.24 17:20 | buy | 1525 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
4763 | 2011.03.24 17:20 | modify | 1525 | 0.01 | 1.41999 | 1.41659 | 1.44199 | ||
4764 | 2011.03.24 17:25 | buy | 1526 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
4765 | 2011.03.24 17:25 | modify | 1526 | 0.01 | 1.42023 | 1.41683 | 1.44223 | ||
4766 | 2011.03.24 19:00 | s/l | 1522 | 0.01 | 1.41727 | 1.41727 | 1.44267 | -3.46 | 10106.15 |
4767 | 2011.03.24 19:22 | s/l | 1523 | 0.01 | 1.41694 | 1.41694 | 1.44234 | -3.46 | 10102.69 |
4768 | 2011.03.24 21:48 | s/l | 1526 | 0.01 | 1.41683 | 1.41683 | 1.44223 | -3.46 | 10099.23 |
4769 | 2011.03.24 22:08 | s/l | 1521 | 0.01 | 1.41665 | 1.41665 | 1.44205 | -3.46 | 10095.77 |
4770 | 2011.03.24 22:10 | s/l | 1525 | 0.01 | 1.41659 | 1.41659 | 1.44199 | -3.46 | 10092.31 |
4771 | 2011.03.25 01:18 | s/l | 1524 | 0.01 | 1.41633 | 1.41633 | 1.44173 | -3.51 | 10088.80 |
4772 | 2011.03.25 01:24 | s/l | 1520 | 0.01 | 1.41546 | 1.41546 | 1.44086 | -3.51 | 10085.29 |
4773 | 2011.03.25 18:35 | sell | 1527 | 0.01 | 1.40722 | 0.00000 | 0.00000 | ||
4774 | 2011.03.25 18:35 | modify | 1527 | 0.01 | 1.40722 | 1.41062 | 1.38522 | ||
4775 | 2011.03.25 18:40 | sell | 1528 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
4776 | 2011.03.25 18:40 | modify | 1528 | 0.01 | 1.40782 | 1.41122 | 1.38582 | ||
4777 | 2011.03.25 18:45 | sell | 1529 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
4778 | 2011.03.25 18:45 | modify | 1529 | 0.01 | 1.40756 | 1.41096 | 1.38556 | ||
4779 | 2011.03.25 18:50 | sell | 1530 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
4780 | 2011.03.25 18:50 | modify | 1530 | 0.01 | 1.40739 | 1.41079 | 1.38539 | ||
4781 | 2011.03.25 18:55 | sell | 1531 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
4782 | 2011.03.25 18:55 | modify | 1531 | 0.01 | 1.40739 | 1.41079 | 1.38539 | ||
4783 | 2011.03.25 19:00 | sell | 1532 | 0.01 | 1.40657 | 0.00000 | 0.00000 | ||
4784 | 2011.03.25 19:00 | modify | 1532 | 0.01 | 1.40657 | 1.40997 | 1.38457 | ||
4785 | 2011.03.25 19:10 | sell | 1533 | 0.01 | 1.40678 | 0.00000 | 0.00000 | ||
4786 | 2011.03.25 19:10 | modify | 1533 | 0.01 | 1.40678 | 1.41018 | 1.38478 | ||
4787 | 2011.03.27 23:00 | close | 1533 | 0.01 | 1.40423 | 1.41018 | 1.38478 | 2.49 | 10087.78 |
4788 | 2011.03.27 23:00 | close | 1532 | 0.01 | 1.40423 | 1.40997 | 1.38457 | 2.28 | 10090.06 |
4789 | 2011.03.27 23:00 | close | 1531 | 0.01 | 1.40423 | 1.41079 | 1.38539 | 3.10 | 10093.16 |
4790 | 2011.03.27 23:00 | close | 1530 | 0.01 | 1.40423 | 1.41079 | 1.38539 | 3.10 | 10096.26 |
4791 | 2011.03.27 23:00 | close | 1529 | 0.01 | 1.40423 | 1.41096 | 1.38556 | 3.27 | 10099.53 |
4792 | 2011.03.27 23:00 | close | 1528 | 0.01 | 1.40423 | 1.41122 | 1.38582 | 3.53 | 10103.06 |
4793 | 2011.03.27 23:00 | close | 1527 | 0.01 | 1.40423 | 1.41062 | 1.38522 | 2.93 | 10105.99 |
4794 | 2011.03.30 04:25 | sell | 1534 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
4795 | 2011.03.30 04:25 | modify | 1534 | 0.01 | 1.40774 | 1.41114 | 1.38574 | ||
4796 | 2011.03.30 04:40 | sell | 1535 | 0.01 | 1.40719 | 0.00000 | 0.00000 | ||
4797 | 2011.03.30 04:40 | modify | 1535 | 0.01 | 1.40719 | 1.41059 | 1.38519 | ||
4798 | 2011.03.30 10:10 | s/l | 1535 | 0.01 | 1.41059 | 1.41059 | 1.38519 | -3.46 | 10102.53 |
4799 | 2011.03.30 10:16 | s/l | 1534 | 0.01 | 1.41114 | 1.41114 | 1.38574 | -3.46 | 10099.07 |
4800 | 2011.03.30 18:30 | buy | 1536 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
4801 | 2011.03.30 18:30 | modify | 1536 | 0.01 | 1.41403 | 1.41063 | 1.43603 | ||
4802 | 2011.03.30 18:35 | buy | 1537 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
4803 | 2011.03.30 18:35 | modify | 1537 | 0.01 | 1.41348 | 1.41008 | 1.43548 | ||
4804 | 2011.03.30 18:40 | buy | 1538 | 0.01 | 1.41374 | 0.00000 | 0.00000 | ||
4805 | 2011.03.30 18:40 | modify | 1538 | 0.01 | 1.41374 | 1.41034 | 1.43574 | ||
4806 | 2011.03.31 09:15 | close | 1537 | 0.01 | 1.41761 | 1.41008 | 1.43548 | 3.93 | 10103.00 |
4807 | 2011.03.31 09:20 | close | 1538 | 0.01 | 1.41802 | 1.41034 | 1.43574 | 4.08 | 10107.08 |
4808 | 2011.03.31 09:20 | close | 1536 | 0.01 | 1.41802 | 1.41063 | 1.43603 | 3.79 | 10110.87 |
4809 | 2011.03.31 11:05 | buy | 1539 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
4810 | 2011.03.31 11:05 | modify | 1539 | 0.01 | 1.42172 | 1.41832 | 1.44372 | ||
4811 | 2011.03.31 11:10 | buy | 1540 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
4812 | 2011.03.31 11:10 | modify | 1540 | 0.01 | 1.42241 | 1.41901 | 1.44441 | ||
4813 | 2011.03.31 11:15 | buy | 1541 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
4814 | 2011.03.31 11:15 | modify | 1541 | 0.01 | 1.42288 | 1.41948 | 1.44488 | ||
4815 | 2011.03.31 11:25 | buy | 1542 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
4816 | 2011.03.31 11:25 | modify | 1542 | 0.01 | 1.42290 | 1.41950 | 1.44490 | ||
4817 | 2011.03.31 14:36 | s/l | 1542 | 0.01 | 1.41950 | 1.41950 | 1.44490 | -3.46 | 10107.41 |
4818 | 2011.03.31 14:36 | s/l | 1541 | 0.01 | 1.41948 | 1.41948 | 1.44488 | -3.46 | 10103.95 |
4819 | 2011.03.31 14:46 | s/l | 1540 | 0.01 | 1.41901 | 1.41901 | 1.44441 | -3.46 | 10100.49 |
4820 | 2011.03.31 14:46 | s/l | 1539 | 0.01 | 1.41832 | 1.41832 | 1.44372 | -3.46 | 10097.03 |
4821 | 2011.04.01 14:35 | sell | 1543 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
4822 | 2011.04.01 14:35 | modify | 1543 | 0.01 | 1.41227 | 1.41567 | 1.39027 | ||
4823 | 2011.04.01 14:40 | sell | 1544 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
4824 | 2011.04.01 14:40 | modify | 1544 | 0.01 | 1.40987 | 1.41327 | 1.38787 | ||
4825 | 2011.04.01 14:45 | sell | 1545 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
4826 | 2011.04.01 14:45 | modify | 1545 | 0.01 | 1.40980 | 1.41320 | 1.38780 | ||
4827 | 2011.04.01 14:50 | sell | 1546 | 0.01 | 1.41025 | 0.00000 | 0.00000 | ||
4828 | 2011.04.01 14:50 | modify | 1546 | 0.01 | 1.41025 | 1.41365 | 1.38825 | ||
4829 | 2011.04.01 14:55 | sell | 1547 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
4830 | 2011.04.01 14:55 | modify | 1547 | 0.01 | 1.41039 | 1.41379 | 1.38839 | ||
4831 | 2011.04.01 15:00 | sell | 1548 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
4832 | 2011.04.01 15:00 | modify | 1548 | 0.01 | 1.41026 | 1.41366 | 1.38826 | ||
4833 | 2011.04.01 15:05 | sell | 1549 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
4834 | 2011.04.01 15:05 | modify | 1549 | 0.01 | 1.40988 | 1.41328 | 1.38788 | ||
4835 | 2011.04.01 15:50 | close | 1543 | 0.01 | 1.40680 | 1.41567 | 1.39027 | 5.41 | 10102.44 |
4836 | 2011.04.01 15:50 | sell | 1550 | 0.01 | 1.40671 | 0.00000 | 0.00000 | ||
4837 | 2011.04.01 15:50 | modify | 1550 | 0.01 | 1.40671 | 1.41011 | 1.38471 | ||
4838 | 2011.04.01 15:55 | sell | 1551 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
4839 | 2011.04.01 15:55 | modify | 1551 | 0.01 | 1.40725 | 1.41065 | 1.38525 | ||
4840 | 2011.04.01 16:00 | sell | 1552 | 0.01 | 1.40633 | 0.00000 | 0.00000 | ||
4841 | 2011.04.01 16:00 | modify | 1552 | 0.01 | 1.40633 | 1.40973 | 1.38433 | ||
4842 | 2011.04.01 16:00 | close | 1547 | 0.01 | 1.40640 | 1.41379 | 1.38839 | 3.93 | 10106.37 |
4843 | 2011.04.01 16:06 | s/l | 1552 | 0.01 | 1.40973 | 1.40973 | 1.38433 | -3.46 | 10102.91 |
4844 | 2011.04.01 16:08 | s/l | 1550 | 0.01 | 1.41011 | 1.41011 | 1.38471 | -3.46 | 10099.45 |
4845 | 2011.04.01 16:09 | s/l | 1551 | 0.01 | 1.41065 | 1.41065 | 1.38525 | -3.46 | 10095.99 |
4846 | 2011.04.01 16:34 | s/l | 1545 | 0.01 | 1.41320 | 1.41320 | 1.38780 | -3.46 | 10092.53 |
4847 | 2011.04.01 16:35 | s/l | 1544 | 0.01 | 1.41327 | 1.41327 | 1.38787 | -3.46 | 10089.07 |
4848 | 2011.04.01 16:35 | s/l | 1549 | 0.01 | 1.41328 | 1.41328 | 1.38788 | -3.46 | 10085.61 |
4849 | 2011.04.01 16:43 | s/l | 1546 | 0.01 | 1.41365 | 1.41365 | 1.38825 | -3.46 | 10082.15 |
4850 | 2011.04.01 16:43 | s/l | 1548 | 0.01 | 1.41366 | 1.41366 | 1.38826 | -3.46 | 10078.69 |
4851 | 2011.04.01 17:55 | buy | 1553 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
4852 | 2011.04.01 17:55 | modify | 1553 | 0.01 | 1.42139 | 1.41799 | 1.44339 | ||
4853 | 2011.04.03 23:00 | close | 1553 | 0.01 | 1.42277 | 1.41799 | 1.44339 | 1.32 | 10080.01 |
4854 | 2011.04.05 17:25 | buy | 1554 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
4855 | 2011.04.05 17:25 | modify | 1554 | 0.01 | 1.42208 | 1.41868 | 1.44408 | ||
4856 | 2011.04.05 17:40 | buy | 1555 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
4857 | 2011.04.05 17:40 | modify | 1555 | 0.01 | 1.42274 | 1.41934 | 1.44474 | ||
4858 | 2011.04.05 18:05 | buy | 1556 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
4859 | 2011.04.05 18:05 | modify | 1556 | 0.01 | 1.42368 | 1.42028 | 1.44568 | ||
4860 | 2011.04.06 04:05 | close | 1554 | 0.01 | 1.42609 | 1.41868 | 1.44408 | 3.90 | 10083.91 |
4861 | 2011.04.06 08:55 | modify | 1555 | 0.01 | 1.42274 | 1.42547 | 1.44474 | ||
4862 | 2011.04.06 09:00 | close | 1556 | 0.01 | 1.42837 | 1.42028 | 1.44568 | 4.58 | 10088.49 |
4863 | 2011.04.06 09:00 | close | 1555 | 0.01 | 1.42837 | 1.42547 | 1.44474 | 5.52 | 10094.02 |
4864 | 2011.04.06 09:35 | buy | 1557 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
4865 | 2011.04.06 09:35 | modify | 1557 | 0.01 | 1.43022 | 1.42682 | 1.45222 | ||
4866 | 2011.04.06 09:45 | buy | 1558 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
4867 | 2011.04.06 09:45 | modify | 1558 | 0.01 | 1.43094 | 1.42754 | 1.45294 | ||
4868 | 2011.04.06 15:33 | s/l | 1558 | 0.01 | 1.42754 | 1.42754 | 1.45294 | -3.46 | 10090.56 |
4869 | 2011.04.06 16:40 | buy | 1559 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
4870 | 2011.04.06 16:40 | modify | 1559 | 0.01 | 1.43292 | 1.42952 | 1.45492 | ||
4871 | 2011.04.06 16:45 | buy | 1560 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
4872 | 2011.04.06 16:45 | modify | 1560 | 0.01 | 1.43346 | 1.43006 | 1.45546 | ||
4873 | 2011.04.06 16:50 | buy | 1561 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
4874 | 2011.04.06 16:50 | modify | 1561 | 0.01 | 1.43333 | 1.42993 | 1.45533 | ||
4875 | 2011.04.06 16:55 | buy | 1562 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
4876 | 2011.04.06 16:55 | modify | 1562 | 0.01 | 1.43415 | 1.43075 | 1.45615 | ||
4877 | 2011.04.06 17:00 | close | 1557 | 0.01 | 1.43458 | 1.42682 | 1.45222 | 4.30 | 10094.86 |
4878 | 2011.04.06 17:00 | buy | 1563 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
4879 | 2011.04.06 17:00 | modify | 1563 | 0.01 | 1.43466 | 1.43126 | 1.45666 | ||
4880 | 2011.04.06 17:05 | buy | 1564 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
4881 | 2011.04.06 17:05 | modify | 1564 | 0.01 | 1.43456 | 1.43116 | 1.45656 | ||
4882 | 2011.04.07 02:42 | s/l | 1563 | 0.01 | 1.43126 | 1.43126 | 1.45666 | -3.60 | 10091.25 |
4883 | 2011.04.07 03:16 | s/l | 1564 | 0.01 | 1.43116 | 1.43116 | 1.45656 | -3.60 | 10087.65 |
4884 | 2011.04.07 03:44 | s/l | 1562 | 0.01 | 1.43075 | 1.43075 | 1.45615 | -3.60 | 10084.05 |
4885 | 2011.04.07 06:22 | s/l | 1560 | 0.01 | 1.43006 | 1.43006 | 1.45546 | -3.60 | 10080.45 |
4886 | 2011.04.07 06:22 | s/l | 1561 | 0.01 | 1.42993 | 1.42993 | 1.45533 | -3.60 | 10076.85 |
4887 | 2011.04.07 08:22 | s/l | 1559 | 0.01 | 1.42952 | 1.42952 | 1.45492 | -3.60 | 10073.24 |
4888 | 2011.04.07 15:10 | sell | 1565 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
4889 | 2011.04.07 15:10 | modify | 1565 | 0.01 | 1.42491 | 1.42831 | 1.40291 | ||
4890 | 2011.04.07 15:47 | s/l | 1565 | 0.01 | 1.42831 | 1.42831 | 1.40291 | -3.46 | 10069.78 |
4891 | 2011.04.08 04:00 | buy | 1566 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
4892 | 2011.04.08 04:00 | modify | 1566 | 0.01 | 1.43633 | 1.43293 | 1.45833 | ||
4893 | 2011.04.08 05:40 | buy | 1567 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
4894 | 2011.04.08 05:40 | modify | 1567 | 0.01 | 1.43995 | 1.43655 | 1.46195 | ||
4895 | 2011.04.08 09:30 | modify | 1566 | 0.01 | 1.43633 | 1.44000 | 1.45833 | ||
4896 | 2011.04.08 09:35 | close | 1566 | 0.01 | 1.44123 | 1.44000 | 1.45833 | 4.84 | 10074.62 |
4897 | 2011.04.08 15:55 | close | 1567 | 0.01 | 1.44394 | 1.43655 | 1.46195 | 3.93 | 10078.55 |
4898 | 2011.04.08 21:50 | buy | 1568 | 0.01 | 1.44593 | 0.00000 | 0.00000 | ||
4899 | 2011.04.08 21:50 | modify | 1568 | 0.01 | 1.44593 | 1.44253 | 1.46793 | ||
4900 | 2011.04.08 22:10 | buy | 1569 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
4901 | 2011.04.08 22:10 | modify | 1569 | 0.01 | 1.44645 | 1.44305 | 1.46845 | ||
4902 | 2011.04.08 22:25 | buy | 1570 | 0.01 | 1.44741 | 0.00000 | 0.00000 | ||
4903 | 2011.04.08 22:25 | modify | 1570 | 0.01 | 1.44741 | 1.44401 | 1.46941 | ||
4904 | 2011.04.08 22:30 | buy | 1571 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
4905 | 2011.04.08 22:30 | modify | 1571 | 0.01 | 1.44826 | 1.44486 | 1.47026 | ||
4906 | 2011.04.08 22:40 | buy | 1572 | 0.01 | 1.44778 | 0.00000 | 0.00000 | ||
4907 | 2011.04.08 22:40 | modify | 1572 | 0.01 | 1.44778 | 1.44438 | 1.46978 | ||
4908 | 2011.04.08 22:55 | buy | 1573 | 0.01 | 1.44855 | 0.00000 | 0.00000 | ||
4909 | 2011.04.08 22:55 | modify | 1573 | 0.01 | 1.44855 | 1.44515 | 1.47055 | ||
4910 | 2011.04.10 23:00 | close | 1569 | 0.01 | 1.44702 | 1.44305 | 1.46845 | 0.51 | 10079.06 |
4911 | 2011.04.10 23:00 | close | 1568 | 0.01 | 1.44702 | 1.44253 | 1.46793 | 1.03 | 10080.09 |
4912 | 2011.04.10 23:55 | s/l | 1573 | 0.01 | 1.44515 | 1.44515 | 1.47055 | -3.46 | 10076.63 |
4913 | 2011.04.11 01:55 | close | 1570 | 0.01 | 1.44811 | 1.44401 | 1.46941 | 0.59 | 10077.23 |
4914 | 2011.04.11 02:51 | s/l | 1571 | 0.01 | 1.44486 | 1.44486 | 1.47026 | -3.51 | 10073.72 |
4915 | 2011.04.11 03:08 | s/l | 1572 | 0.01 | 1.44438 | 1.44438 | 1.46978 | -3.51 | 10070.21 |
4916 | 2011.04.13 18:45 | sell | 1574 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
4917 | 2011.04.13 18:45 | modify | 1574 | 0.01 | 1.44400 | 1.44740 | 1.42200 | ||
4918 | 2011.04.13 18:50 | sell | 1575 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
4919 | 2011.04.13 18:50 | modify | 1575 | 0.01 | 1.44400 | 1.44740 | 1.42200 | ||
4920 | 2011.04.14 06:42 | s/l | 1574 | 0.01 | 1.44740 | 1.44740 | 1.42200 | -3.42 | 10066.79 |
4921 | 2011.04.14 06:42 | s/l | 1575 | 0.01 | 1.44740 | 1.44740 | 1.42200 | -3.42 | 10063.37 |
4922 | 2011.04.14 11:55 | sell | 1576 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
4923 | 2011.04.14 11:55 | modify | 1576 | 0.01 | 1.44212 | 1.44552 | 1.42012 | ||
4924 | 2011.04.14 13:05 | close | 1576 | 0.01 | 1.43747 | 1.44552 | 1.42012 | 4.59 | 10067.96 |
4925 | 2011.04.15 14:45 | sell | 1577 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
4926 | 2011.04.15 14:45 | modify | 1577 | 0.01 | 1.44117 | 1.44457 | 1.41917 | ||
4927 | 2011.04.15 14:50 | sell | 1578 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
4928 | 2011.04.15 14:50 | modify | 1578 | 0.01 | 1.44105 | 1.44445 | 1.41905 | ||
4929 | 2011.04.15 15:35 | sell | 1579 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
4930 | 2011.04.15 15:35 | modify | 1579 | 0.01 | 1.43945 | 1.44285 | 1.41745 | ||
4931 | 2011.04.15 16:05 | s/l | 1579 | 0.01 | 1.44285 | 1.44285 | 1.41745 | -3.46 | 10064.50 |
4932 | 2011.04.15 17:27 | s/l | 1578 | 0.01 | 1.44445 | 1.44445 | 1.41905 | -3.46 | 10061.04 |
4933 | 2011.04.15 17:27 | s/l | 1577 | 0.01 | 1.44457 | 1.44457 | 1.41917 | -3.46 | 10057.58 |
4934 | 2011.04.19 11:50 | buy | 1580 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
4935 | 2011.04.19 11:50 | modify | 1580 | 0.01 | 1.42904 | 1.42564 | 1.45104 | ||
4936 | 2011.04.19 18:15 | close | 1580 | 0.01 | 1.43351 | 1.42564 | 1.45104 | 4.41 | 10061.99 |
4937 | 2011.04.20 11:00 | buy | 1581 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
4938 | 2011.04.20 11:00 | modify | 1581 | 0.01 | 1.44883 | 1.44543 | 1.47083 | ||
4939 | 2011.04.20 11:05 | buy | 1582 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
4940 | 2011.04.20 11:05 | modify | 1582 | 0.01 | 1.44841 | 1.44501 | 1.47041 | ||
4941 | 2011.04.20 11:10 | buy | 1583 | 0.01 | 1.44791 | 0.00000 | 0.00000 | ||
4942 | 2011.04.20 11:10 | modify | 1583 | 0.01 | 1.44791 | 1.44451 | 1.46991 | ||
4943 | 2011.04.20 11:20 | buy | 1584 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
4944 | 2011.04.20 11:20 | modify | 1584 | 0.01 | 1.44841 | 1.44501 | 1.47041 | ||
4945 | 2011.04.20 11:25 | buy | 1585 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
4946 | 2011.04.20 11:25 | modify | 1585 | 0.01 | 1.44873 | 1.44533 | 1.47073 | ||
4947 | 2011.04.20 11:30 | buy | 1586 | 0.01 | 1.44968 | 0.00000 | 0.00000 | ||
4948 | 2011.04.20 11:30 | modify | 1586 | 0.01 | 1.44968 | 1.44628 | 1.47168 | ||
4949 | 2011.04.20 11:35 | buy | 1587 | 0.01 | 1.44981 | 0.00000 | 0.00000 | ||
4950 | 2011.04.20 11:35 | modify | 1587 | 0.01 | 1.44981 | 1.44641 | 1.47181 | ||
4951 | 2011.04.20 11:40 | buy | 1588 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
4952 | 2011.04.20 11:40 | modify | 1588 | 0.01 | 1.45139 | 1.44799 | 1.47339 | ||
4953 | 2011.04.20 11:45 | buy | 1589 | 0.01 | 1.45082 | 0.00000 | 0.00000 | ||
4954 | 2011.04.20 11:45 | modify | 1589 | 0.01 | 1.45082 | 1.44742 | 1.47282 | ||
4955 | 2011.04.20 12:45 | close | 1587 | 0.01 | 1.45402 | 1.44641 | 1.47181 | 4.15 | 10066.14 |
4956 | 2011.04.20 12:45 | close | 1586 | 0.01 | 1.45402 | 1.44628 | 1.47168 | 4.28 | 10070.42 |
4957 | 2011.04.20 12:45 | close | 1585 | 0.01 | 1.45402 | 1.44533 | 1.47073 | 5.23 | 10075.65 |
4958 | 2011.04.20 12:45 | close | 1584 | 0.01 | 1.45402 | 1.44501 | 1.47041 | 5.55 | 10081.20 |
4959 | 2011.04.20 12:45 | close | 1583 | 0.01 | 1.45402 | 1.44451 | 1.46991 | 6.05 | 10087.25 |
4960 | 2011.04.20 12:45 | close | 1582 | 0.01 | 1.45402 | 1.44501 | 1.47041 | 5.55 | 10092.80 |
4961 | 2011.04.20 12:45 | close | 1581 | 0.01 | 1.45402 | 1.44543 | 1.47083 | 5.13 | 10097.93 |
4962 | 2011.04.21 02:40 | close | 1589 | 0.01 | 1.45541 | 1.44742 | 1.47282 | 4.39 | 10102.32 |
4963 | 2011.04.21 02:40 | close | 1588 | 0.01 | 1.45541 | 1.44799 | 1.47339 | 3.82 | 10106.14 |
4964 | 2011.04.21 02:40 | buy | 1590 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
4965 | 2011.04.21 02:40 | modify | 1590 | 0.01 | 1.45556 | 1.45216 | 1.47756 | ||
4966 | 2011.04.21 02:45 | buy | 1591 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
4967 | 2011.04.21 02:45 | modify | 1591 | 0.01 | 1.45617 | 1.45277 | 1.47817 | ||
4968 | 2011.04.21 02:50 | buy | 1592 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
4969 | 2011.04.21 02:50 | modify | 1592 | 0.01 | 1.45709 | 1.45369 | 1.47909 | ||
4970 | 2011.04.21 02:55 | buy | 1593 | 0.01 | 1.45593 | 0.00000 | 0.00000 | ||
4971 | 2011.04.21 02:55 | modify | 1593 | 0.01 | 1.45593 | 1.45253 | 1.47793 | ||
4972 | 2011.04.21 07:45 | modify | 1593 | 0.01 | 1.45593 | 1.45900 | 1.47793 | ||
4973 | 2011.04.21 07:45 | modify | 1591 | 0.01 | 1.45617 | 1.45900 | 1.47817 | ||
4974 | 2011.04.21 07:45 | modify | 1590 | 0.01 | 1.45556 | 1.45900 | 1.47756 | ||
4975 | 2011.04.21 07:50 | modify | 1593 | 0.01 | 1.45593 | 1.45930 | 1.47793 | ||
4976 | 2011.04.21 07:50 | modify | 1591 | 0.01 | 1.45617 | 1.45930 | 1.47817 | ||
4977 | 2011.04.21 07:50 | modify | 1590 | 0.01 | 1.45556 | 1.45930 | 1.47756 | ||
4978 | 2011.04.21 07:55 | close | 1593 | 0.01 | 1.46112 | 1.45930 | 1.47793 | 5.13 | 10111.27 |
4979 | 2011.04.21 07:55 | close | 1592 | 0.01 | 1.46112 | 1.45369 | 1.47909 | 3.97 | 10115.24 |
4980 | 2011.04.21 07:55 | close | 1591 | 0.01 | 1.46112 | 1.45930 | 1.47817 | 4.89 | 10120.13 |
4981 | 2011.04.21 07:55 | close | 1590 | 0.01 | 1.46112 | 1.45930 | 1.47756 | 5.50 | 10125.63 |
4982 | 2011.04.21 09:40 | buy | 1594 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
4983 | 2011.04.21 09:40 | modify | 1594 | 0.01 | 1.46365 | 1.46025 | 1.48565 | ||
4984 | 2011.04.21 12:55 | s/l | 1594 | 0.01 | 1.46025 | 1.46025 | 1.48565 | -3.46 | 10122.17 |
4985 | 2011.04.21 16:00 | sell | 1595 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
4986 | 2011.04.21 16:00 | modify | 1595 | 0.01 | 1.45406 | 1.45746 | 1.43206 | ||
4987 | 2011.04.21 16:57 | s/l | 1595 | 0.01 | 1.45746 | 1.45746 | 1.43206 | -3.46 | 10118.71 |
4988 | 2011.04.26 02:05 | sell | 1596 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
4989 | 2011.04.26 02:05 | modify | 1596 | 0.01 | 1.45445 | 1.45785 | 1.43245 | ||
4990 | 2011.04.26 02:10 | sell | 1597 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
4991 | 2011.04.26 02:10 | modify | 1597 | 0.01 | 1.45405 | 1.45745 | 1.43205 | ||
4992 | 2011.04.26 02:15 | sell | 1598 | 0.01 | 1.45364 | 0.00000 | 0.00000 | ||
4993 | 2011.04.26 02:15 | modify | 1598 | 0.01 | 1.45364 | 1.45704 | 1.43164 | ||
4994 | 2011.04.26 02:20 | sell | 1599 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
4995 | 2011.04.26 02:20 | modify | 1599 | 0.01 | 1.45229 | 1.45569 | 1.43029 | ||
4996 | 2011.04.26 02:25 | sell | 1600 | 0.01 | 1.45222 | 0.00000 | 0.00000 | ||
4997 | 2011.04.26 02:25 | modify | 1600 | 0.01 | 1.45222 | 1.45562 | 1.43022 | ||
4998 | 2011.04.26 02:30 | sell | 1601 | 0.01 | 1.45285 | 0.00000 | 0.00000 | ||
4999 | 2011.04.26 02:30 | modify | 1601 | 0.01 | 1.45285 | 1.45625 | 1.43085 | ||
5000 | 2011.04.26 02:35 | sell | 1602 | 0.01 | 1.45259 | 0.00000 | 0.00000 | ||
5001 | 2011.04.26 02:35 | modify | 1602 | 0.01 | 1.45259 | 1.45599 | 1.43059 | ||
5002 | 2011.04.26 02:40 | sell | 1603 | 0.01 | 1.45112 | 0.00000 | 0.00000 | ||
5003 | 2011.04.26 02:40 | modify | 1603 | 0.01 | 1.45112 | 1.45452 | 1.42912 | ||
5004 | 2011.04.26 02:45 | sell | 1604 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
5005 | 2011.04.26 02:45 | modify | 1604 | 0.01 | 1.45122 | 1.45462 | 1.42922 | ||
5006 | 2011.04.26 02:50 | sell | 1605 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
5007 | 2011.04.26 02:50 | modify | 1605 | 0.01 | 1.45120 | 1.45460 | 1.42920 | ||
5008 | 2011.04.26 02:55 | close | 1597 | 0.01 | 1.44993 | 1.45745 | 1.43205 | 4.06 | 10122.77 |
5009 | 2011.04.26 02:55 | close | 1596 | 0.01 | 1.44993 | 1.45785 | 1.43245 | 4.46 | 10127.23 |
5010 | 2011.04.26 02:55 | sell | 1606 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
5011 | 2011.04.26 02:55 | modify | 1606 | 0.01 | 1.44982 | 1.45322 | 1.42782 | ||
5012 | 2011.04.26 03:20 | s/l | 1606 | 0.01 | 1.45322 | 1.45322 | 1.42782 | -3.46 | 10123.77 |
5013 | 2011.04.26 08:32 | s/l | 1603 | 0.01 | 1.45452 | 1.45452 | 1.42912 | -3.46 | 10120.31 |
5014 | 2011.04.26 08:32 | s/l | 1605 | 0.01 | 1.45460 | 1.45460 | 1.42920 | -3.46 | 10116.85 |
5015 | 2011.04.26 08:32 | s/l | 1604 | 0.01 | 1.45462 | 1.45462 | 1.42922 | -3.46 | 10113.39 |
5016 | 2011.04.26 08:32 | s/l | 1600 | 0.01 | 1.45562 | 1.45562 | 1.43022 | -3.46 | 10109.93 |
5017 | 2011.04.26 08:32 | s/l | 1599 | 0.01 | 1.45569 | 1.45569 | 1.43029 | -3.46 | 10106.47 |
5018 | 2011.04.26 08:32 | s/l | 1602 | 0.01 | 1.45599 | 1.45599 | 1.43059 | -3.46 | 10103.01 |
5019 | 2011.04.26 08:34 | s/l | 1601 | 0.01 | 1.45625 | 1.45625 | 1.43085 | -3.46 | 10099.55 |
5020 | 2011.04.26 08:37 | s/l | 1598 | 0.01 | 1.45704 | 1.45704 | 1.43164 | -3.46 | 10096.09 |
5021 | 2011.04.26 09:35 | buy | 1607 | 0.01 | 1.45945 | 0.00000 | 0.00000 | ||
5022 | 2011.04.26 09:35 | modify | 1607 | 0.01 | 1.45945 | 1.45605 | 1.48145 | ||
5023 | 2011.04.26 09:40 | buy | 1608 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
5024 | 2011.04.26 09:40 | modify | 1608 | 0.01 | 1.45942 | 1.45602 | 1.48142 | ||
5025 | 2011.04.26 09:45 | buy | 1609 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
5026 | 2011.04.26 09:45 | modify | 1609 | 0.01 | 1.45988 | 1.45648 | 1.48188 | ||
5027 | 2011.04.26 09:50 | buy | 1610 | 0.01 | 1.46059 | 0.00000 | 0.00000 | ||
5028 | 2011.04.26 09:50 | modify | 1610 | 0.01 | 1.46059 | 1.45719 | 1.48259 | ||
5029 | 2011.04.26 09:55 | buy | 1611 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
5030 | 2011.04.26 09:55 | modify | 1611 | 0.01 | 1.46015 | 1.45675 | 1.48215 | ||
5031 | 2011.04.26 11:15 | close | 1611 | 0.01 | 1.46406 | 1.45675 | 1.48215 | 3.85 | 10099.94 |
5032 | 2011.04.26 11:15 | close | 1609 | 0.01 | 1.46406 | 1.45648 | 1.48188 | 4.12 | 10104.06 |
5033 | 2011.04.26 11:15 | close | 1608 | 0.01 | 1.46406 | 1.45602 | 1.48142 | 4.58 | 10108.64 |
5034 | 2011.04.26 11:15 | close | 1607 | 0.01 | 1.46406 | 1.45605 | 1.48145 | 4.55 | 10113.19 |
5035 | 2011.04.26 11:20 | buy | 1612 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
5036 | 2011.04.26 11:20 | modify | 1612 | 0.01 | 1.46440 | 1.46100 | 1.48640 | ||
5037 | 2011.04.26 12:13 | s/l | 1612 | 0.01 | 1.46100 | 1.46100 | 1.48640 | -3.46 | 10109.73 |
5038 | 2011.04.27 00:20 | modify | 1610 | 0.01 | 1.46059 | 1.46346 | 1.48259 | ||
5039 | 2011.04.27 00:25 | close | 1610 | 0.01 | 1.46822 | 1.46346 | 1.48259 | 7.52 | 10117.25 |
5040 | 2011.04.27 16:50 | sell | 1613 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
5041 | 2011.04.27 16:50 | modify | 1613 | 0.01 | 1.46395 | 1.46735 | 1.44195 | ||
5042 | 2011.04.27 18:31 | s/l | 1613 | 0.01 | 1.46735 | 1.46735 | 1.44195 | -3.46 | 10113.79 |
5043 | 2011.04.27 19:20 | buy | 1614 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
5044 | 2011.04.27 19:20 | modify | 1614 | 0.01 | 1.47087 | 1.46747 | 1.49287 | ||
5045 | 2011.04.27 19:25 | buy | 1615 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
5046 | 2011.04.27 19:25 | modify | 1615 | 0.01 | 1.47070 | 1.46730 | 1.49270 | ||
5047 | 2011.04.27 19:50 | buy | 1616 | 0.01 | 1.47235 | 0.00000 | 0.00000 | ||
5048 | 2011.04.27 19:50 | modify | 1616 | 0.01 | 1.47235 | 1.46895 | 1.49435 | ||
5049 | 2011.04.27 19:55 | buy | 1617 | 0.01 | 1.47355 | 0.00000 | 0.00000 | ||
5050 | 2011.04.27 19:55 | modify | 1617 | 0.01 | 1.47355 | 1.47015 | 1.49555 | ||
5051 | 2011.04.27 20:00 | buy | 1618 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
5052 | 2011.04.27 20:00 | modify | 1618 | 0.01 | 1.47277 | 1.46937 | 1.49477 | ||
5053 | 2011.04.27 20:10 | buy | 1619 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
5054 | 2011.04.27 20:10 | modify | 1619 | 0.01 | 1.47296 | 1.46956 | 1.49496 | ||
5055 | 2011.04.27 21:15 | close | 1615 | 0.01 | 1.47465 | 1.46730 | 1.49270 | 3.89 | 10117.68 |
5056 | 2011.04.27 21:30 | close | 1614 | 0.01 | 1.47603 | 1.46747 | 1.49287 | 5.10 | 10122.78 |
5057 | 2011.04.27 21:35 | close | 1619 | 0.01 | 1.47703 | 1.46956 | 1.49496 | 4.01 | 10126.79 |
5058 | 2011.04.27 21:35 | close | 1618 | 0.01 | 1.47703 | 1.46937 | 1.49477 | 4.20 | 10130.99 |
5059 | 2011.04.27 21:35 | close | 1616 | 0.01 | 1.47703 | 1.46895 | 1.49435 | 4.62 | 10135.61 |
5060 | 2011.04.27 21:35 | buy | 1620 | 0.01 | 1.47714 | 0.00000 | 0.00000 | ||
5061 | 2011.04.27 21:35 | modify | 1620 | 0.01 | 1.47714 | 1.47374 | 1.49914 | ||
5062 | 2011.04.27 21:40 | close | 1617 | 0.01 | 1.47771 | 1.47015 | 1.49555 | 4.10 | 10139.71 |
5063 | 2011.04.27 21:40 | buy | 1621 | 0.01 | 1.47782 | 0.00000 | 0.00000 | ||
5064 | 2011.04.27 21:40 | modify | 1621 | 0.01 | 1.47782 | 1.47442 | 1.49982 | ||
5065 | 2011.04.27 21:45 | buy | 1622 | 0.01 | 1.47869 | 0.00000 | 0.00000 | ||
5066 | 2011.04.27 21:45 | modify | 1622 | 0.01 | 1.47869 | 1.47529 | 1.50069 | ||
5067 | 2011.04.27 21:50 | buy | 1623 | 0.01 | 1.47873 | 0.00000 | 0.00000 | ||
5068 | 2011.04.27 21:50 | modify | 1623 | 0.01 | 1.47873 | 1.47533 | 1.50073 | ||
5069 | 2011.04.27 21:55 | buy | 1624 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
5070 | 2011.04.27 21:55 | modify | 1624 | 0.01 | 1.47876 | 1.47536 | 1.50076 | ||
5071 | 2011.04.27 22:00 | buy | 1625 | 0.01 | 1.47951 | 0.00000 | 0.00000 | ||
5072 | 2011.04.27 22:00 | modify | 1625 | 0.01 | 1.47951 | 1.47611 | 1.50151 | ||
5073 | 2011.04.28 02:10 | modify | 1620 | 0.01 | 1.47714 | 1.47991 | 1.49914 | ||
5074 | 2011.04.28 02:20 | close | 1624 | 0.01 | 1.48266 | 1.47536 | 1.50076 | 3.70 | 10143.41 |
5075 | 2011.04.28 02:20 | close | 1623 | 0.01 | 1.48266 | 1.47533 | 1.50073 | 3.73 | 10147.13 |
5076 | 2011.04.28 02:20 | close | 1622 | 0.01 | 1.48266 | 1.47529 | 1.50069 | 3.77 | 10150.90 |
5077 | 2011.04.28 02:20 | close | 1621 | 0.01 | 1.48266 | 1.47442 | 1.49982 | 4.64 | 10155.54 |
5078 | 2011.04.28 02:20 | close | 1620 | 0.01 | 1.48266 | 1.47991 | 1.49914 | 5.32 | 10160.86 |
5079 | 2011.04.28 03:05 | close | 1625 | 0.01 | 1.48363 | 1.47611 | 1.50151 | 3.92 | 10164.78 |
5080 | 2011.04.29 17:55 | sell | 1626 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
5081 | 2011.04.29 17:55 | modify | 1626 | 0.01 | 1.48130 | 1.48470 | 1.45930 | ||
5082 | 2011.04.29 20:11 | s/l | 1626 | 0.01 | 1.48470 | 1.48470 | 1.45930 | -3.46 | 10161.32 |
5083 | 2011.05.03 17:15 | buy | 1627 | 0.01 | 1.48631 | 0.00000 | 0.00000 | ||
5084 | 2011.05.03 17:15 | modify | 1627 | 0.01 | 1.48631 | 1.48291 | 1.50831 | ||
5085 | 2011.05.03 17:20 | buy | 1628 | 0.01 | 1.48697 | 0.00000 | 0.00000 | ||
5086 | 2011.05.03 17:20 | modify | 1628 | 0.01 | 1.48697 | 1.48357 | 1.50897 | ||
5087 | 2011.05.03 17:25 | buy | 1629 | 0.01 | 1.48695 | 0.00000 | 0.00000 | ||
5088 | 2011.05.03 17:25 | modify | 1629 | 0.01 | 1.48695 | 1.48355 | 1.50895 | ||
5089 | 2011.05.03 17:35 | buy | 1630 | 0.01 | 1.48735 | 0.00000 | 0.00000 | ||
5090 | 2011.05.03 17:35 | modify | 1630 | 0.01 | 1.48735 | 1.48395 | 1.50935 | ||
5091 | 2011.05.03 17:40 | buy | 1631 | 0.01 | 1.48845 | 0.00000 | 0.00000 | ||
5092 | 2011.05.03 17:40 | modify | 1631 | 0.01 | 1.48845 | 1.48505 | 1.51045 | ||
5093 | 2011.05.03 17:45 | buy | 1632 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
5094 | 2011.05.03 17:45 | modify | 1632 | 0.01 | 1.48850 | 1.48510 | 1.51050 | ||
5095 | 2011.05.03 18:55 | s/l | 1632 | 0.01 | 1.48510 | 1.48510 | 1.51050 | -3.46 | 10157.86 |
5096 | 2011.05.03 18:55 | s/l | 1631 | 0.01 | 1.48505 | 1.48505 | 1.51045 | -3.46 | 10154.40 |
5097 | 2011.05.03 19:24 | s/l | 1630 | 0.01 | 1.48395 | 1.48395 | 1.50935 | -3.46 | 10150.94 |
5098 | 2011.05.03 19:28 | s/l | 1628 | 0.01 | 1.48357 | 1.48357 | 1.50897 | -3.46 | 10147.48 |
5099 | 2011.05.03 19:28 | s/l | 1629 | 0.01 | 1.48355 | 1.48355 | 1.50895 | -3.46 | 10144.02 |
5100 | 2011.05.03 20:06 | s/l | 1627 | 0.01 | 1.48291 | 1.48291 | 1.50831 | -3.46 | 10140.56 |
5101 | 2011.05.04 04:00 | sell | 1633 | 0.01 | 1.47794 | 0.00000 | 0.00000 | ||
5102 | 2011.05.04 04:00 | modify | 1633 | 0.01 | 1.47794 | 1.48134 | 1.45594 | ||
5103 | 2011.05.04 04:10 | sell | 1634 | 0.01 | 1.47811 | 0.00000 | 0.00000 | ||
5104 | 2011.05.04 04:10 | modify | 1634 | 0.01 | 1.47811 | 1.48151 | 1.45611 | ||
5105 | 2011.05.04 07:28 | s/l | 1633 | 0.01 | 1.48134 | 1.48134 | 1.45594 | -3.46 | 10137.10 |
5106 | 2011.05.04 07:34 | s/l | 1634 | 0.01 | 1.48151 | 1.48151 | 1.45611 | -3.46 | 10133.64 |
5107 | 2011.05.04 09:30 | buy | 1635 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
5108 | 2011.05.04 09:30 | modify | 1635 | 0.01 | 1.48580 | 1.48240 | 1.50780 | ||
5109 | 2011.05.04 09:40 | buy | 1636 | 0.01 | 1.48689 | 0.00000 | 0.00000 | ||
5110 | 2011.05.04 09:40 | modify | 1636 | 0.01 | 1.48689 | 1.48349 | 1.50889 | ||
5111 | 2011.05.04 09:45 | buy | 1637 | 0.01 | 1.48715 | 0.00000 | 0.00000 | ||
5112 | 2011.05.04 09:45 | modify | 1637 | 0.01 | 1.48715 | 1.48375 | 1.50915 | ||
5113 | 2011.05.04 09:50 | buy | 1638 | 0.01 | 1.48654 | 0.00000 | 0.00000 | ||
5114 | 2011.05.04 09:50 | modify | 1638 | 0.01 | 1.48654 | 1.48314 | 1.50854 | ||
5115 | 2011.05.04 10:06 | s/l | 1637 | 0.01 | 1.48375 | 1.48375 | 1.50915 | -3.46 | 10130.18 |
5116 | 2011.05.04 10:07 | s/l | 1636 | 0.01 | 1.48349 | 1.48349 | 1.50889 | -3.46 | 10126.72 |
5117 | 2011.05.04 14:20 | close | 1635 | 0.01 | 1.48975 | 1.48240 | 1.50780 | 3.89 | 10130.61 |
5118 | 2011.05.04 14:25 | close | 1638 | 0.01 | 1.49067 | 1.48314 | 1.50854 | 4.07 | 10134.68 |
5119 | 2011.05.04 14:25 | buy | 1639 | 0.01 | 1.49072 | 0.00000 | 0.00000 | ||
5120 | 2011.05.04 14:25 | modify | 1639 | 0.01 | 1.49072 | 1.48732 | 1.51272 | ||
5121 | 2011.05.04 14:50 | buy | 1640 | 0.01 | 1.49223 | 0.00000 | 0.00000 | ||
5122 | 2011.05.04 14:50 | modify | 1640 | 0.01 | 1.49223 | 1.48883 | 1.51423 | ||
5123 | 2011.05.04 15:05 | buy | 1641 | 0.01 | 1.49264 | 0.00000 | 0.00000 | ||
5124 | 2011.05.04 15:05 | modify | 1641 | 0.01 | 1.49264 | 1.48924 | 1.51464 | ||
5125 | 2011.05.04 15:10 | buy | 1642 | 0.01 | 1.49258 | 0.00000 | 0.00000 | ||
5126 | 2011.05.04 15:10 | modify | 1642 | 0.01 | 1.49258 | 1.48918 | 1.51458 | ||
5127 | 2011.05.04 15:15 | buy | 1643 | 0.01 | 1.49305 | 0.00000 | 0.00000 | ||
5128 | 2011.05.04 15:15 | modify | 1643 | 0.01 | 1.49305 | 1.48965 | 1.51505 | ||
5129 | 2011.05.04 16:41 | s/l | 1643 | 0.01 | 1.48965 | 1.48965 | 1.51505 | -3.46 | 10131.22 |
5130 | 2011.05.04 16:41 | s/l | 1641 | 0.01 | 1.48924 | 1.48924 | 1.51464 | -3.46 | 10127.76 |
5131 | 2011.05.04 16:41 | s/l | 1642 | 0.01 | 1.48918 | 1.48918 | 1.51458 | -3.46 | 10124.30 |
5132 | 2011.05.04 16:41 | s/l | 1640 | 0.01 | 1.48883 | 1.48883 | 1.51423 | -3.46 | 10120.84 |
5133 | 2011.05.04 16:46 | s/l | 1639 | 0.01 | 1.48732 | 1.48732 | 1.51272 | -3.46 | 10117.38 |
5134 | 2011.05.05 14:35 | sell | 1644 | 0.01 | 1.47250 | 0.00000 | 0.00000 | ||
5135 | 2011.05.05 14:35 | modify | 1644 | 0.01 | 1.47250 | 1.47590 | 1.45050 | ||
5136 | 2011.05.05 14:40 | sell | 1645 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
5137 | 2011.05.05 14:40 | modify | 1645 | 0.01 | 1.47206 | 1.47546 | 1.45006 | ||
5138 | 2011.05.05 14:45 | sell | 1646 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
5139 | 2011.05.05 14:45 | modify | 1646 | 0.01 | 1.47127 | 1.47467 | 1.44927 | ||
5140 | 2011.05.05 14:50 | sell | 1647 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
5141 | 2011.05.05 14:50 | modify | 1647 | 0.01 | 1.47100 | 1.47440 | 1.44900 | ||
5142 | 2011.05.05 14:55 | sell | 1648 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
5143 | 2011.05.05 14:55 | modify | 1648 | 0.01 | 1.46965 | 1.47305 | 1.44765 | ||
5144 | 2011.05.05 15:00 | sell | 1649 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
5145 | 2011.05.05 15:00 | modify | 1649 | 0.01 | 1.47040 | 1.47380 | 1.44840 | ||
5146 | 2011.05.05 15:05 | sell | 1650 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
5147 | 2011.05.05 15:05 | modify | 1650 | 0.01 | 1.46894 | 1.47234 | 1.44694 | ||
5148 | 2011.05.05 15:10 | sell | 1651 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
5149 | 2011.05.05 15:10 | modify | 1651 | 0.01 | 1.46987 | 1.47327 | 1.44787 | ||
5150 | 2011.05.05 15:15 | sell | 1652 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
5151 | 2011.05.05 15:15 | modify | 1652 | 0.01 | 1.46970 | 1.47310 | 1.44770 | ||
5152 | 2011.05.05 15:20 | sell | 1653 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
5153 | 2011.05.05 15:20 | modify | 1653 | 0.01 | 1.47052 | 1.47392 | 1.44852 | ||
5154 | 2011.05.05 15:25 | sell | 1654 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
5155 | 2011.05.05 15:25 | modify | 1654 | 0.01 | 1.47159 | 1.47499 | 1.44959 | ||
5156 | 2011.05.05 15:45 | close | 1644 | 0.01 | 1.46836 | 1.47590 | 1.45050 | 4.08 | 10121.46 |
5157 | 2011.05.05 15:50 | close | 1654 | 0.01 | 1.46718 | 1.47499 | 1.44959 | 4.35 | 10125.81 |
5158 | 2011.05.05 15:50 | close | 1646 | 0.01 | 1.46718 | 1.47467 | 1.44927 | 4.03 | 10129.84 |
5159 | 2011.05.05 15:50 | close | 1645 | 0.01 | 1.46718 | 1.47546 | 1.45006 | 4.82 | 10134.66 |
5160 | 2011.05.05 15:50 | sell | 1655 | 0.01 | 1.46711 | 0.00000 | 0.00000 | ||
5161 | 2011.05.05 15:50 | modify | 1655 | 0.01 | 1.46711 | 1.47051 | 1.44511 | ||
5162 | 2011.05.05 15:55 | close | 1653 | 0.01 | 1.46649 | 1.47392 | 1.44852 | 3.97 | 10138.63 |
5163 | 2011.05.05 15:55 | close | 1649 | 0.01 | 1.46649 | 1.47380 | 1.44840 | 3.85 | 10142.48 |
5164 | 2011.05.05 15:55 | close | 1647 | 0.01 | 1.46649 | 1.47440 | 1.44900 | 4.45 | 10146.93 |
5165 | 2011.05.05 15:55 | sell | 1656 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
5166 | 2011.05.05 15:55 | modify | 1656 | 0.01 | 1.46640 | 1.46980 | 1.44440 | ||
5167 | 2011.05.05 16:25 | close | 1651 | 0.01 | 1.46586 | 1.47327 | 1.44787 | 3.95 | 10150.88 |
5168 | 2011.05.05 16:30 | modify | 1652 | 0.01 | 1.46970 | 1.46574 | 1.44770 | ||
5169 | 2011.05.05 16:30 | modify | 1650 | 0.01 | 1.46894 | 1.46574 | 1.44694 | ||
5170 | 2011.05.05 16:30 | modify | 1648 | 0.01 | 1.46965 | 1.46574 | 1.44765 | ||
5171 | 2011.05.05 16:35 | close | 1652 | 0.01 | 1.46343 | 1.46574 | 1.44770 | 6.21 | 10157.09 |
5172 | 2011.05.05 16:35 | close | 1650 | 0.01 | 1.46343 | 1.46574 | 1.44694 | 5.45 | 10162.54 |
5173 | 2011.05.05 16:35 | close | 1648 | 0.01 | 1.46343 | 1.46574 | 1.44765 | 6.16 | 10168.70 |
5174 | 2011.05.05 16:55 | close | 1656 | 0.01 | 1.46224 | 1.46980 | 1.44440 | 4.10 | 10172.80 |
5175 | 2011.05.05 16:55 | close | 1655 | 0.01 | 1.46224 | 1.47051 | 1.44511 | 4.81 | 10177.61 |
5176 | 2011.05.06 14:40 | sell | 1657 | 0.01 | 1.44762 | 0.00000 | 0.00000 | ||
5177 | 2011.05.06 14:40 | modify | 1657 | 0.01 | 1.44762 | 1.45102 | 1.42562 | ||
5178 | 2011.05.06 14:47 | s/l | 1657 | 0.01 | 1.45102 | 1.45102 | 1.42562 | -3.46 | 10174.15 |
5179 | 2011.05.06 18:10 | sell | 1658 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
5180 | 2011.05.06 18:10 | modify | 1658 | 0.01 | 1.44321 | 1.44661 | 1.42121 | ||
5181 | 2011.05.06 18:15 | sell | 1659 | 0.01 | 1.44425 | 0.00000 | 0.00000 | ||
5182 | 2011.05.06 18:15 | modify | 1659 | 0.01 | 1.44425 | 1.44765 | 1.42225 | ||
5183 | 2011.05.06 18:20 | sell | 1660 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
5184 | 2011.05.06 18:20 | modify | 1660 | 0.01 | 1.44177 | 1.44517 | 1.41977 | ||
5185 | 2011.05.06 18:25 | sell | 1661 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
5186 | 2011.05.06 18:25 | modify | 1661 | 0.01 | 1.44271 | 1.44611 | 1.42071 | ||
5187 | 2011.05.06 18:30 | sell | 1662 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
5188 | 2011.05.06 18:30 | modify | 1662 | 0.01 | 1.44167 | 1.44507 | 1.41967 | ||
5189 | 2011.05.06 18:35 | sell | 1663 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
5190 | 2011.05.06 18:35 | modify | 1663 | 0.01 | 1.44189 | 1.44529 | 1.41989 | ||
5191 | 2011.05.06 18:40 | sell | 1664 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
5192 | 2011.05.06 18:40 | modify | 1664 | 0.01 | 1.44095 | 1.44435 | 1.41895 | ||
5193 | 2011.05.06 18:45 | close | 1663 | 0.01 | 1.43739 | 1.44529 | 1.41989 | 4.44 | 10178.59 |
5194 | 2011.05.06 18:45 | close | 1662 | 0.01 | 1.43739 | 1.44507 | 1.41967 | 4.22 | 10182.81 |
5195 | 2011.05.06 18:45 | close | 1661 | 0.01 | 1.43739 | 1.44611 | 1.42071 | 5.26 | 10188.07 |
5196 | 2011.05.06 18:45 | close | 1660 | 0.01 | 1.43739 | 1.44517 | 1.41977 | 4.32 | 10192.39 |
5197 | 2011.05.06 18:45 | close | 1659 | 0.01 | 1.43739 | 1.44765 | 1.42225 | 6.80 | 10199.19 |
5198 | 2011.05.06 18:45 | close | 1658 | 0.01 | 1.43739 | 1.44661 | 1.42121 | 5.76 | 10204.95 |
5199 | 2011.05.06 18:45 | sell | 1665 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
5200 | 2011.05.06 18:45 | modify | 1665 | 0.01 | 1.43729 | 1.44069 | 1.41529 | ||
5201 | 2011.05.06 18:50 | sell | 1666 | 0.01 | 1.43791 | 0.00000 | 0.00000 | ||
5202 | 2011.05.06 18:50 | modify | 1666 | 0.01 | 1.43791 | 1.44131 | 1.41591 | ||
5203 | 2011.05.06 18:55 | sell | 1667 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
5204 | 2011.05.06 18:55 | modify | 1667 | 0.01 | 1.44006 | 1.44346 | 1.41806 | ||
5205 | 2011.05.06 19:00 | sell | 1668 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
5206 | 2011.05.06 19:00 | modify | 1668 | 0.01 | 1.43986 | 1.44326 | 1.41786 | ||
5207 | 2011.05.06 19:01 | s/l | 1665 | 0.01 | 1.44069 | 1.44069 | 1.41529 | -3.46 | 10201.49 |
5208 | 2011.05.06 19:02 | s/l | 1666 | 0.01 | 1.44131 | 1.44131 | 1.41591 | -3.46 | 10198.03 |
5209 | 2011.05.06 19:15 | sell | 1669 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
5210 | 2011.05.06 19:15 | modify | 1669 | 0.01 | 1.43797 | 1.44137 | 1.41597 | ||
5211 | 2011.05.06 19:20 | close | 1668 | 0.01 | 1.43568 | 1.44326 | 1.41786 | 4.12 | 10202.15 |
5212 | 2011.05.06 19:20 | close | 1667 | 0.01 | 1.43568 | 1.44346 | 1.41806 | 4.32 | 10206.47 |
5213 | 2011.05.06 19:20 | close | 1664 | 0.01 | 1.43568 | 1.44435 | 1.41895 | 5.21 | 10211.68 |
5214 | 2011.05.06 19:20 | sell | 1670 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
5215 | 2011.05.06 19:20 | modify | 1670 | 0.01 | 1.43562 | 1.43902 | 1.41362 | ||
5216 | 2011.05.06 19:25 | sell | 1671 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
5217 | 2011.05.06 19:25 | modify | 1671 | 0.01 | 1.43631 | 1.43971 | 1.41431 | ||
5218 | 2011.05.06 19:31 | s/l | 1670 | 0.01 | 1.43902 | 1.43902 | 1.41362 | -3.46 | 10208.22 |
5219 | 2011.05.06 19:32 | s/l | 1671 | 0.01 | 1.43971 | 1.43971 | 1.41431 | -3.46 | 10204.76 |
5220 | 2011.05.06 20:40 | close | 1669 | 0.01 | 1.43219 | 1.44137 | 1.41597 | 5.72 | 10210.48 |
5221 | 2011.05.06 20:40 | sell | 1672 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
5222 | 2011.05.06 20:40 | modify | 1672 | 0.01 | 1.43212 | 1.43552 | 1.41012 | ||
5223 | 2011.05.06 21:54 | s/l | 1672 | 0.01 | 1.43552 | 1.43552 | 1.41012 | -3.46 | 10207.02 |
5224 | 2011.05.11 14:25 | sell | 1673 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
5225 | 2011.05.11 14:25 | modify | 1673 | 0.01 | 1.43346 | 1.43686 | 1.41146 | ||
5226 | 2011.05.11 14:30 | sell | 1674 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
5227 | 2011.05.11 14:30 | modify | 1674 | 0.01 | 1.43311 | 1.43651 | 1.41111 | ||
5228 | 2011.05.11 15:25 | sell | 1675 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
5229 | 2011.05.11 15:25 | modify | 1675 | 0.01 | 1.43179 | 1.43519 | 1.40979 | ||
5230 | 2011.05.11 15:30 | sell | 1676 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
5231 | 2011.05.11 15:30 | modify | 1676 | 0.01 | 1.43076 | 1.43416 | 1.40876 | ||
5232 | 2011.05.11 15:35 | sell | 1677 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
5233 | 2011.05.11 15:35 | modify | 1677 | 0.01 | 1.42999 | 1.43339 | 1.40799 | ||
5234 | 2011.05.11 15:40 | sell | 1678 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
5235 | 2011.05.11 15:40 | modify | 1678 | 0.01 | 1.43023 | 1.43363 | 1.40823 | ||
5236 | 2011.05.11 16:35 | close | 1674 | 0.01 | 1.42872 | 1.43651 | 1.41111 | 4.33 | 10211.35 |
5237 | 2011.05.11 16:35 | close | 1673 | 0.01 | 1.42872 | 1.43686 | 1.41146 | 4.68 | 10216.03 |
5238 | 2011.05.11 18:00 | modify | 1675 | 0.01 | 1.43179 | 1.42853 | 1.40979 | ||
5239 | 2011.05.11 18:05 | close | 1675 | 0.01 | 1.42698 | 1.42853 | 1.40979 | 4.75 | 10220.78 |
5240 | 2011.05.11 18:15 | modify | 1676 | 0.01 | 1.43076 | 1.42807 | 1.40876 | ||
5241 | 2011.05.11 18:20 | close | 1678 | 0.01 | 1.42530 | 1.43363 | 1.40823 | 4.87 | 10225.65 |
5242 | 2011.05.11 18:20 | close | 1677 | 0.01 | 1.42530 | 1.43339 | 1.40799 | 4.63 | 10230.28 |
5243 | 2011.05.11 18:20 | close | 1676 | 0.01 | 1.42530 | 1.42807 | 1.40876 | 5.40 | 10235.68 |
5244 | 2011.05.11 18:25 | sell | 1679 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
5245 | 2011.05.11 18:25 | modify | 1679 | 0.01 | 1.42301 | 1.42641 | 1.40101 | ||
5246 | 2011.05.11 18:30 | sell | 1680 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
5247 | 2011.05.11 18:30 | modify | 1680 | 0.01 | 1.42079 | 1.42419 | 1.39879 | ||
5248 | 2011.05.11 18:35 | sell | 1681 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
5249 | 2011.05.11 18:35 | modify | 1681 | 0.01 | 1.42079 | 1.42419 | 1.39879 | ||
5250 | 2011.05.11 18:40 | sell | 1682 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
5251 | 2011.05.11 18:40 | modify | 1682 | 0.01 | 1.42157 | 1.42497 | 1.39957 | ||
5252 | 2011.05.11 18:50 | sell | 1683 | 0.01 | 1.42035 | 0.00000 | 0.00000 | ||
5253 | 2011.05.11 18:50 | modify | 1683 | 0.01 | 1.42035 | 1.42375 | 1.39835 | ||
5254 | 2011.05.11 20:25 | modify | 1679 | 0.01 | 1.42301 | 1.41957 | 1.40101 | ||
5255 | 2011.05.11 20:30 | modify | 1679 | 0.01 | 1.42301 | 1.41936 | 1.40101 | ||
5256 | 2011.05.11 20:35 | close | 1679 | 0.01 | 1.41814 | 1.41936 | 1.40101 | 4.81 | 10240.49 |
5257 | 2011.05.12 11:05 | close | 1682 | 0.01 | 1.41754 | 1.42497 | 1.39957 | 4.01 | 10244.49 |
5258 | 2011.05.12 11:05 | sell | 1684 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
5259 | 2011.05.12 11:05 | modify | 1684 | 0.01 | 1.41747 | 1.42087 | 1.39547 | ||
5260 | 2011.05.12 11:45 | close | 1681 | 0.01 | 1.41672 | 1.42419 | 1.39879 | 4.05 | 10248.54 |
5261 | 2011.05.12 11:45 | close | 1680 | 0.01 | 1.41672 | 1.42419 | 1.39879 | 4.05 | 10252.59 |
5262 | 2011.05.12 11:50 | close | 1683 | 0.01 | 1.41406 | 1.42375 | 1.39835 | 6.27 | 10258.86 |
5263 | 2011.05.12 11:50 | sell | 1685 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
5264 | 2011.05.12 11:50 | modify | 1685 | 0.01 | 1.41398 | 1.41738 | 1.39198 | ||
5265 | 2011.05.12 11:55 | sell | 1686 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
5266 | 2011.05.12 11:55 | modify | 1686 | 0.01 | 1.41485 | 1.41825 | 1.39285 | ||
5267 | 2011.05.12 12:10 | close | 1684 | 0.01 | 1.41286 | 1.42087 | 1.39547 | 4.55 | 10263.41 |
5268 | 2011.05.12 13:49 | s/l | 1685 | 0.01 | 1.41738 | 1.41738 | 1.39198 | -3.46 | 10259.95 |
5269 | 2011.05.12 15:09 | s/l | 1686 | 0.01 | 1.41825 | 1.41825 | 1.39285 | -3.46 | 10256.49 |
5270 | 2011.05.12 17:35 | buy | 1687 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
5271 | 2011.05.12 17:35 | modify | 1687 | 0.01 | 1.42415 | 1.42075 | 1.44615 | ||
5272 | 2011.05.12 17:40 | buy | 1688 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
5273 | 2011.05.12 17:40 | modify | 1688 | 0.01 | 1.42483 | 1.42143 | 1.44683 | ||
5274 | 2011.05.12 17:45 | buy | 1689 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
5275 | 2011.05.12 17:45 | modify | 1689 | 0.01 | 1.42569 | 1.42229 | 1.44769 | ||
5276 | 2011.05.12 17:50 | buy | 1690 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
5277 | 2011.05.12 17:50 | modify | 1690 | 0.01 | 1.42509 | 1.42169 | 1.44709 | ||
5278 | 2011.05.12 18:11 | s/l | 1689 | 0.01 | 1.42229 | 1.42229 | 1.44769 | -3.46 | 10253.03 |
5279 | 2011.05.12 18:15 | s/l | 1690 | 0.01 | 1.42169 | 1.42169 | 1.44709 | -3.46 | 10249.57 |
5280 | 2011.05.12 18:15 | s/l | 1688 | 0.01 | 1.42143 | 1.42143 | 1.44683 | -3.46 | 10246.11 |
5281 | 2011.05.13 03:03 | s/l | 1687 | 0.01 | 1.42075 | 1.42075 | 1.44615 | -3.51 | 10242.60 |
5282 | 2011.05.13 09:25 | buy | 1691 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
5283 | 2011.05.13 09:25 | modify | 1691 | 0.01 | 1.42774 | 1.42434 | 1.44974 | ||
5284 | 2011.05.13 09:30 | buy | 1692 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
5285 | 2011.05.13 09:30 | modify | 1692 | 0.01 | 1.42932 | 1.42592 | 1.45132 | ||
5286 | 2011.05.13 09:35 | buy | 1693 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
5287 | 2011.05.13 09:35 | modify | 1693 | 0.01 | 1.42940 | 1.42600 | 1.45140 | ||
5288 | 2011.05.13 09:40 | buy | 1694 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
5289 | 2011.05.13 09:40 | modify | 1694 | 0.01 | 1.42947 | 1.42607 | 1.45147 | ||
5290 | 2011.05.13 09:45 | buy | 1695 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
5291 | 2011.05.13 09:45 | modify | 1695 | 0.01 | 1.43039 | 1.42699 | 1.45239 | ||
5292 | 2011.05.13 09:50 | buy | 1696 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
5293 | 2011.05.13 09:50 | modify | 1696 | 0.01 | 1.43086 | 1.42746 | 1.45286 | ||
5294 | 2011.05.13 09:55 | buy | 1697 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
5295 | 2011.05.13 09:55 | modify | 1697 | 0.01 | 1.43065 | 1.42725 | 1.45265 | ||
5296 | 2011.05.13 10:15 | close | 1691 | 0.01 | 1.43297 | 1.42434 | 1.44974 | 5.17 | 10247.77 |
5297 | 2011.05.13 10:25 | close | 1694 | 0.01 | 1.43338 | 1.42607 | 1.45147 | 3.85 | 10251.62 |
5298 | 2011.05.13 10:25 | close | 1693 | 0.01 | 1.43338 | 1.42600 | 1.45140 | 3.92 | 10255.54 |
5299 | 2011.05.13 10:25 | close | 1692 | 0.01 | 1.43338 | 1.42592 | 1.45132 | 4.00 | 10259.54 |
5300 | 2011.05.13 13:22 | s/l | 1696 | 0.01 | 1.42746 | 1.42746 | 1.45286 | -3.46 | 10256.08 |
5301 | 2011.05.13 13:22 | s/l | 1697 | 0.01 | 1.42725 | 1.42725 | 1.45265 | -3.46 | 10252.62 |
5302 | 2011.05.13 14:25 | s/l | 1695 | 0.01 | 1.42699 | 1.42699 | 1.45239 | -3.46 | 10249.16 |
5303 | 2011.05.13 16:05 | sell | 1698 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
5304 | 2011.05.13 16:05 | modify | 1698 | 0.01 | 1.42238 | 1.42578 | 1.40038 | ||
5305 | 2011.05.13 16:10 | sell | 1699 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
5306 | 2011.05.13 16:10 | modify | 1699 | 0.01 | 1.42249 | 1.42589 | 1.40049 | ||
5307 | 2011.05.13 17:05 | sell | 1700 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
5308 | 2011.05.13 17:05 | modify | 1700 | 0.01 | 1.41862 | 1.42202 | 1.39662 | ||
5309 | 2011.05.13 17:10 | sell | 1701 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
5310 | 2011.05.13 17:10 | modify | 1701 | 0.01 | 1.41929 | 1.42269 | 1.39729 | ||
5311 | 2011.05.13 17:20 | sell | 1702 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
5312 | 2011.05.13 17:20 | modify | 1702 | 0.01 | 1.41887 | 1.42227 | 1.39687 | ||
5313 | 2011.05.13 17:25 | close | 1699 | 0.01 | 1.41686 | 1.42589 | 1.40049 | 5.57 | 10254.73 |
5314 | 2011.05.13 17:25 | close | 1698 | 0.01 | 1.41686 | 1.42578 | 1.40038 | 5.46 | 10260.19 |
5315 | 2011.05.13 17:25 | sell | 1703 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
5316 | 2011.05.13 17:25 | modify | 1703 | 0.01 | 1.41679 | 1.42019 | 1.39479 | ||
5317 | 2011.05.13 17:30 | sell | 1704 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
5318 | 2011.05.13 17:30 | modify | 1704 | 0.01 | 1.41652 | 1.41992 | 1.39452 | ||
5319 | 2011.05.13 17:35 | sell | 1705 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
5320 | 2011.05.13 17:35 | modify | 1705 | 0.01 | 1.41704 | 1.42044 | 1.39504 | ||
5321 | 2011.05.13 17:40 | sell | 1706 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
5322 | 2011.05.13 17:40 | modify | 1706 | 0.01 | 1.41702 | 1.42042 | 1.39502 | ||
5323 | 2011.05.13 17:45 | sell | 1707 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
5324 | 2011.05.13 17:45 | modify | 1707 | 0.01 | 1.41617 | 1.41957 | 1.39417 | ||
5325 | 2011.05.13 17:50 | sell | 1708 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
5326 | 2011.05.13 17:50 | modify | 1708 | 0.01 | 1.41614 | 1.41954 | 1.39414 | ||
5327 | 2011.05.13 17:55 | sell | 1709 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
5328 | 2011.05.13 17:55 | modify | 1709 | 0.01 | 1.41597 | 1.41937 | 1.39397 | ||
5329 | 2011.05.13 18:00 | close | 1702 | 0.01 | 1.41422 | 1.42227 | 1.39687 | 4.59 | 10264.78 |
5330 | 2011.05.13 18:00 | close | 1701 | 0.01 | 1.41422 | 1.42269 | 1.39729 | 5.01 | 10269.79 |
5331 | 2011.05.13 18:00 | close | 1700 | 0.01 | 1.41422 | 1.42202 | 1.39662 | 4.34 | 10274.13 |
5332 | 2011.05.13 18:00 | sell | 1710 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
5333 | 2011.05.13 18:00 | modify | 1710 | 0.01 | 1.41416 | 1.41756 | 1.39216 | ||
5334 | 2011.05.13 18:05 | sell | 1711 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
5335 | 2011.05.13 18:05 | modify | 1711 | 0.01 | 1.41339 | 1.41679 | 1.39139 | ||
5336 | 2011.05.13 18:10 | close | 1709 | 0.01 | 1.41029 | 1.41937 | 1.39397 | 5.62 | 10279.75 |
5337 | 2011.05.13 18:10 | close | 1708 | 0.01 | 1.41029 | 1.41954 | 1.39414 | 5.79 | 10285.54 |
5338 | 2011.05.13 18:10 | close | 1707 | 0.01 | 1.41029 | 1.41957 | 1.39417 | 5.82 | 10291.36 |
5339 | 2011.05.13 18:10 | close | 1706 | 0.01 | 1.41029 | 1.42042 | 1.39502 | 6.67 | 10298.03 |
5340 | 2011.05.13 18:10 | close | 1705 | 0.01 | 1.41029 | 1.42044 | 1.39504 | 6.69 | 10304.72 |
5341 | 2011.05.13 18:10 | close | 1704 | 0.01 | 1.41029 | 1.41992 | 1.39452 | 6.17 | 10310.89 |
5342 | 2011.05.13 18:10 | close | 1703 | 0.01 | 1.41029 | 1.42019 | 1.39479 | 6.44 | 10317.33 |
5343 | 2011.05.13 18:10 | sell | 1712 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
5344 | 2011.05.13 18:10 | modify | 1712 | 0.01 | 1.41021 | 1.41361 | 1.38821 | ||
5345 | 2011.05.13 18:15 | close | 1711 | 0.01 | 1.40899 | 1.41679 | 1.39139 | 4.34 | 10321.67 |
5346 | 2011.05.13 18:15 | close | 1710 | 0.01 | 1.40899 | 1.41756 | 1.39216 | 5.11 | 10326.78 |
5347 | 2011.05.13 18:15 | sell | 1713 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
5348 | 2011.05.13 18:15 | modify | 1713 | 0.01 | 1.40890 | 1.41230 | 1.38690 | ||
5349 | 2011.05.13 18:20 | sell | 1714 | 0.01 | 1.40948 | 0.00000 | 0.00000 | ||
5350 | 2011.05.13 18:20 | modify | 1714 | 0.01 | 1.40948 | 1.41288 | 1.38748 | ||
5351 | 2011.05.13 18:25 | sell | 1715 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
5352 | 2011.05.13 18:25 | modify | 1715 | 0.01 | 1.40739 | 1.41079 | 1.38539 | ||
5353 | 2011.05.13 18:30 | sell | 1716 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
5354 | 2011.05.13 18:30 | modify | 1716 | 0.01 | 1.40932 | 1.41272 | 1.38732 | ||
5355 | 2011.05.13 18:34 | s/l | 1715 | 0.01 | 1.41079 | 1.41079 | 1.38539 | -3.46 | 10323.32 |
5356 | 2011.05.13 18:40 | sell | 1717 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
5357 | 2011.05.13 18:40 | modify | 1717 | 0.01 | 1.40956 | 1.41296 | 1.38756 | ||
5358 | 2011.05.13 20:22 | s/l | 1713 | 0.01 | 1.41230 | 1.41230 | 1.38690 | -3.46 | 10319.86 |
5359 | 2011.05.13 20:22 | s/l | 1716 | 0.01 | 1.41272 | 1.41272 | 1.38732 | -3.46 | 10316.40 |
5360 | 2011.05.13 20:22 | s/l | 1714 | 0.01 | 1.41288 | 1.41288 | 1.38748 | -3.46 | 10312.94 |
5361 | 2011.05.15 23:00 | close | 1712 | 0.01 | 1.40907 | 1.41361 | 1.38821 | 1.08 | 10314.02 |
5362 | 2011.05.15 23:25 | close | 1717 | 0.01 | 1.40894 | 1.41296 | 1.38756 | 0.56 | 10314.58 |
5363 | 2011.05.17 11:10 | buy | 1718 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
5364 | 2011.05.17 11:10 | modify | 1718 | 0.01 | 1.42068 | 1.41728 | 1.44268 | ||
5365 | 2011.05.17 11:15 | buy | 1719 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
5366 | 2011.05.17 11:15 | modify | 1719 | 0.01 | 1.42163 | 1.41823 | 1.44363 | ||
5367 | 2011.05.17 11:56 | s/l | 1719 | 0.01 | 1.41823 | 1.41823 | 1.44363 | -3.46 | 10311.12 |
5368 | 2011.05.17 11:57 | s/l | 1718 | 0.01 | 1.41728 | 1.41728 | 1.44268 | -3.46 | 10307.66 |
5369 | 2011.05.17 20:05 | buy | 1720 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
5370 | 2011.05.17 20:05 | modify | 1720 | 0.01 | 1.42326 | 1.41986 | 1.44526 | ||
5371 | 2011.05.17 20:10 | buy | 1721 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
5372 | 2011.05.17 20:10 | modify | 1721 | 0.01 | 1.42233 | 1.41893 | 1.44433 | ||
5373 | 2011.05.18 01:00 | modify | 1721 | 0.01 | 1.42233 | 1.42507 | 1.44433 | ||
5374 | 2011.05.18 01:05 | close | 1721 | 0.01 | 1.42714 | 1.42507 | 1.44433 | 4.70 | 10312.36 |
5375 | 2011.05.18 05:10 | modify | 1720 | 0.01 | 1.42326 | 1.42611 | 1.44526 | ||
5376 | 2011.05.18 05:30 | modify | 1720 | 0.01 | 1.42326 | 1.42671 | 1.44526 | ||
5377 | 2011.05.18 05:35 | close | 1720 | 0.01 | 1.42822 | 1.42671 | 1.44526 | 4.85 | 10317.22 |
5378 | 2011.05.18 15:10 | sell | 1722 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
5379 | 2011.05.18 15:10 | modify | 1722 | 0.01 | 1.42003 | 1.42343 | 1.39803 | ||
5380 | 2011.05.18 16:08 | s/l | 1722 | 0.01 | 1.42343 | 1.42343 | 1.39803 | -3.46 | 10313.76 |
5381 | 2011.05.19 09:40 | sell | 1723 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
5382 | 2011.05.19 09:40 | modify | 1723 | 0.01 | 1.42329 | 1.42669 | 1.40129 | ||
5383 | 2011.05.19 09:45 | sell | 1724 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
5384 | 2011.05.19 09:45 | modify | 1724 | 0.01 | 1.42246 | 1.42586 | 1.40046 | ||
5385 | 2011.05.19 09:50 | sell | 1725 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
5386 | 2011.05.19 09:50 | modify | 1725 | 0.01 | 1.42201 | 1.42541 | 1.40001 | ||
5387 | 2011.05.19 09:55 | sell | 1726 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
5388 | 2011.05.19 09:55 | modify | 1726 | 0.01 | 1.42258 | 1.42598 | 1.40058 | ||
5389 | 2011.05.19 11:51 | s/l | 1725 | 0.01 | 1.42541 | 1.42541 | 1.40001 | -3.46 | 10310.30 |
5390 | 2011.05.19 11:52 | s/l | 1724 | 0.01 | 1.42586 | 1.42586 | 1.40046 | -3.46 | 10306.84 |
5391 | 2011.05.19 11:52 | s/l | 1726 | 0.01 | 1.42598 | 1.42598 | 1.40058 | -3.46 | 10303.38 |
5392 | 2011.05.19 11:57 | s/l | 1723 | 0.01 | 1.42669 | 1.42669 | 1.40129 | -3.46 | 10299.92 |
5393 | 2011.05.19 18:35 | buy | 1727 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
5394 | 2011.05.19 18:35 | modify | 1727 | 0.01 | 1.43113 | 1.42773 | 1.45313 | ||
5395 | 2011.05.19 18:40 | buy | 1728 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
5396 | 2011.05.19 18:40 | modify | 1728 | 0.01 | 1.43180 | 1.42840 | 1.45380 | ||
5397 | 2011.05.19 18:45 | buy | 1729 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
5398 | 2011.05.19 18:45 | modify | 1729 | 0.01 | 1.43197 | 1.42857 | 1.45397 | ||
5399 | 2011.05.19 18:55 | buy | 1730 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
5400 | 2011.05.19 18:55 | modify | 1730 | 0.01 | 1.43147 | 1.42807 | 1.45347 | ||
5401 | 2011.05.19 19:10 | buy | 1731 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
5402 | 2011.05.19 19:10 | modify | 1731 | 0.01 | 1.43222 | 1.42882 | 1.45422 | ||
5403 | 2011.05.20 12:00 | s/l | 1731 | 0.01 | 1.42882 | 1.42882 | 1.45422 | -3.51 | 10296.41 |
5404 | 2011.05.20 12:00 | s/l | 1729 | 0.01 | 1.42857 | 1.42857 | 1.45397 | -3.51 | 10292.90 |
5405 | 2011.05.20 12:03 | s/l | 1728 | 0.01 | 1.42840 | 1.42840 | 1.45380 | -3.51 | 10289.39 |
5406 | 2011.05.20 12:06 | s/l | 1730 | 0.01 | 1.42807 | 1.42807 | 1.45347 | -3.51 | 10285.89 |
5407 | 2011.05.20 12:07 | s/l | 1727 | 0.01 | 1.42773 | 1.42773 | 1.45313 | -3.51 | 10282.38 |
5408 | 2011.05.20 16:10 | sell | 1732 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
5409 | 2011.05.20 16:10 | modify | 1732 | 0.01 | 1.41626 | 1.41966 | 1.39426 | ||
5410 | 2011.05.20 17:38 | s/l | 1732 | 0.01 | 1.41966 | 1.41966 | 1.39426 | -3.46 | 10278.92 |
5411 | 2011.05.25 11:10 | buy | 1733 | 0.01 | 1.40927 | 0.00000 | 0.00000 | ||
5412 | 2011.05.25 11:10 | modify | 1733 | 0.01 | 1.40927 | 1.40587 | 1.43127 | ||
5413 | 2011.05.25 12:05 | s/l | 1733 | 0.01 | 1.40587 | 1.40587 | 1.43127 | -3.46 | 10275.46 |
5414 | 2011.05.25 17:40 | buy | 1734 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
5415 | 2011.05.25 17:40 | modify | 1734 | 0.01 | 1.41149 | 1.40809 | 1.43349 | ||
5416 | 2011.05.25 19:47 | s/l | 1734 | 0.01 | 1.40809 | 1.40809 | 1.43349 | -3.46 | 10272.00 |
5417 | 2011.05.26 02:35 | buy | 1735 | 0.01 | 1.41148 | 0.00000 | 0.00000 | ||
5418 | 2011.05.26 02:35 | modify | 1735 | 0.01 | 1.41148 | 1.40808 | 1.43348 | ||
5419 | 2011.05.26 02:40 | buy | 1736 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
5420 | 2011.05.26 02:40 | modify | 1736 | 0.01 | 1.41218 | 1.40878 | 1.43418 | ||
5421 | 2011.05.26 02:50 | buy | 1737 | 0.01 | 1.41314 | 0.00000 | 0.00000 | ||
5422 | 2011.05.26 02:50 | modify | 1737 | 0.01 | 1.41314 | 1.40974 | 1.43514 | ||
5423 | 2011.05.26 02:55 | buy | 1738 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
5424 | 2011.05.26 02:55 | modify | 1738 | 0.01 | 1.41284 | 1.40944 | 1.43484 | ||
5425 | 2011.05.26 03:50 | close | 1735 | 0.01 | 1.41569 | 1.40808 | 1.43348 | 4.15 | 10276.15 |
5426 | 2011.05.26 03:55 | close | 1738 | 0.01 | 1.41686 | 1.40944 | 1.43484 | 3.96 | 10280.11 |
5427 | 2011.05.26 03:55 | close | 1736 | 0.01 | 1.41686 | 1.40878 | 1.43418 | 4.62 | 10284.73 |
5428 | 2011.05.26 04:00 | buy | 1739 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
5429 | 2011.05.26 04:00 | modify | 1739 | 0.01 | 1.41666 | 1.41326 | 1.43866 | ||
5430 | 2011.05.26 04:05 | buy | 1740 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
5431 | 2011.05.26 04:05 | modify | 1740 | 0.01 | 1.41630 | 1.41290 | 1.43830 | ||
5432 | 2011.05.26 04:10 | buy | 1741 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
5433 | 2011.05.26 04:10 | modify | 1741 | 0.01 | 1.41647 | 1.41307 | 1.43847 | ||
5434 | 2011.05.26 07:40 | modify | 1737 | 0.01 | 1.41314 | 1.41583 | 1.43514 | ||
5435 | 2011.05.26 07:45 | modify | 1737 | 0.01 | 1.41314 | 1.41618 | 1.43514 | ||
5436 | 2011.05.26 08:00 | modify | 1737 | 0.01 | 1.41314 | 1.41707 | 1.43514 | ||
5437 | 2011.05.26 08:14 | s/l | 1737 | 0.01 | 1.41707 | 1.41707 | 1.43514 | 3.87 | 10288.60 |
5438 | 2011.05.26 15:40 | close | 1741 | 0.01 | 1.42043 | 1.41307 | 1.43847 | 3.90 | 10292.50 |
5439 | 2011.05.26 15:40 | close | 1740 | 0.01 | 1.42043 | 1.41290 | 1.43830 | 4.07 | 10296.57 |
5440 | 2011.05.26 16:12 | s/l | 1739 | 0.01 | 1.41326 | 1.41326 | 1.43866 | -3.46 | 10293.11 |
5441 | 2011.05.26 16:15 | sell | 1742 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
5442 | 2011.05.26 16:15 | modify | 1742 | 0.01 | 1.41286 | 1.41626 | 1.39086 | ||
5443 | 2011.05.26 16:20 | sell | 1743 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
5444 | 2011.05.26 16:20 | modify | 1743 | 0.01 | 1.41267 | 1.41607 | 1.39067 | ||
5445 | 2011.05.26 16:25 | sell | 1744 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
5446 | 2011.05.26 16:25 | modify | 1744 | 0.01 | 1.41279 | 1.41619 | 1.39079 | ||
5447 | 2011.05.26 16:35 | sell | 1745 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
5448 | 2011.05.26 16:35 | modify | 1745 | 0.01 | 1.41223 | 1.41563 | 1.39023 | ||
5449 | 2011.05.26 16:40 | sell | 1746 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
5450 | 2011.05.26 16:40 | modify | 1746 | 0.01 | 1.41167 | 1.41507 | 1.38967 | ||
5451 | 2011.05.26 16:45 | sell | 1747 | 0.01 | 1.41100 | 0.00000 | 0.00000 | ||
5452 | 2011.05.26 16:45 | modify | 1747 | 0.01 | 1.41100 | 1.41440 | 1.38900 | ||
5453 | 2011.05.26 16:50 | sell | 1748 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
5454 | 2011.05.26 16:50 | modify | 1748 | 0.01 | 1.41093 | 1.41433 | 1.38893 | ||
5455 | 2011.05.26 16:55 | sell | 1749 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
5456 | 2011.05.26 16:55 | modify | 1749 | 0.01 | 1.41017 | 1.41357 | 1.38817 | ||
5457 | 2011.05.26 17:00 | sell | 1750 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
5458 | 2011.05.26 17:00 | modify | 1750 | 0.01 | 1.40989 | 1.41329 | 1.38789 | ||
5459 | 2011.05.26 17:05 | close | 1745 | 0.01 | 1.40792 | 1.41563 | 1.39023 | 4.25 | 10297.36 |
5460 | 2011.05.26 17:05 | close | 1744 | 0.01 | 1.40792 | 1.41619 | 1.39079 | 4.81 | 10302.17 |
5461 | 2011.05.26 17:05 | close | 1743 | 0.01 | 1.40792 | 1.41607 | 1.39067 | 4.69 | 10306.86 |
5462 | 2011.05.26 17:05 | close | 1742 | 0.01 | 1.40792 | 1.41626 | 1.39086 | 4.88 | 10311.74 |
5463 | 2011.05.26 17:05 | sell | 1751 | 0.01 | 1.40787 | 0.00000 | 0.00000 | ||
5464 | 2011.05.26 17:05 | modify | 1751 | 0.01 | 1.40787 | 1.41127 | 1.38587 | ||
5465 | 2011.05.26 17:10 | sell | 1752 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
5466 | 2011.05.26 17:10 | modify | 1752 | 0.01 | 1.40928 | 1.41268 | 1.38728 | ||
5467 | 2011.05.26 17:15 | sell | 1753 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
5468 | 2011.05.26 17:15 | modify | 1753 | 0.01 | 1.40824 | 1.41164 | 1.38624 | ||
5469 | 2011.05.26 17:40 | sell | 1754 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
5470 | 2011.05.26 17:40 | modify | 1754 | 0.01 | 1.40809 | 1.41149 | 1.38609 | ||
5471 | 2011.05.26 18:21 | s/l | 1751 | 0.01 | 1.41127 | 1.41127 | 1.38587 | -3.46 | 10308.28 |
5472 | 2011.05.26 18:21 | s/l | 1754 | 0.01 | 1.41149 | 1.41149 | 1.38609 | -3.46 | 10304.82 |
5473 | 2011.05.26 18:21 | s/l | 1753 | 0.01 | 1.41164 | 1.41164 | 1.38624 | -3.46 | 10301.36 |
5474 | 2011.05.26 18:43 | s/l | 1752 | 0.01 | 1.41268 | 1.41268 | 1.38728 | -3.46 | 10297.90 |
5475 | 2011.05.26 19:17 | s/l | 1750 | 0.01 | 1.41329 | 1.41329 | 1.38789 | -3.46 | 10294.44 |
5476 | 2011.05.26 19:19 | s/l | 1749 | 0.01 | 1.41357 | 1.41357 | 1.38817 | -3.46 | 10290.98 |
5477 | 2011.05.26 20:33 | s/l | 1747 | 0.01 | 1.41440 | 1.41440 | 1.38900 | -3.46 | 10287.52 |
5478 | 2011.05.26 20:33 | s/l | 1748 | 0.01 | 1.41433 | 1.41433 | 1.38893 | -3.46 | 10284.06 |
5479 | 2011.05.27 02:42 | s/l | 1746 | 0.01 | 1.41507 | 1.41507 | 1.38967 | -3.45 | 10280.61 |
5480 | 2011.05.27 05:10 | buy | 1755 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
5481 | 2011.05.27 05:10 | modify | 1755 | 0.01 | 1.42123 | 1.41783 | 1.44323 | ||
5482 | 2011.05.27 05:15 | buy | 1756 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
5483 | 2011.05.27 05:15 | modify | 1756 | 0.01 | 1.42205 | 1.41865 | 1.44405 | ||
5484 | 2011.05.27 05:20 | buy | 1757 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
5485 | 2011.05.27 05:20 | modify | 1757 | 0.01 | 1.42298 | 1.41958 | 1.44498 | ||
5486 | 2011.05.27 05:25 | buy | 1758 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
5487 | 2011.05.27 05:25 | modify | 1758 | 0.01 | 1.42357 | 1.42017 | 1.44557 | ||
5488 | 2011.05.27 05:30 | buy | 1759 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
5489 | 2011.05.27 05:30 | modify | 1759 | 0.01 | 1.42412 | 1.42072 | 1.44612 | ||
5490 | 2011.05.27 05:35 | close | 1755 | 0.01 | 1.42544 | 1.41783 | 1.44323 | 4.15 | 10284.76 |
5491 | 2011.05.27 05:35 | buy | 1760 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
5492 | 2011.05.27 05:35 | modify | 1760 | 0.01 | 1.42555 | 1.42215 | 1.44755 | ||
5493 | 2011.05.27 05:40 | buy | 1761 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
5494 | 2011.05.27 05:40 | modify | 1761 | 0.01 | 1.42601 | 1.42261 | 1.44801 | ||
5495 | 2011.05.27 05:45 | close | 1756 | 0.01 | 1.42629 | 1.41865 | 1.44405 | 4.18 | 10288.94 |
5496 | 2011.05.27 05:45 | buy | 1762 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
5497 | 2011.05.27 05:45 | modify | 1762 | 0.01 | 1.42641 | 1.42301 | 1.44841 | ||
5498 | 2011.05.27 05:50 | buy | 1763 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
5499 | 2011.05.27 05:50 | modify | 1763 | 0.01 | 1.42654 | 1.42314 | 1.44854 | ||
5500 | 2011.05.27 05:55 | close | 1757 | 0.01 | 1.42698 | 1.41958 | 1.44498 | 3.94 | 10292.88 |
5501 | 2011.05.27 05:55 | buy | 1764 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
5502 | 2011.05.27 05:55 | modify | 1764 | 0.01 | 1.42710 | 1.42370 | 1.44910 | ||
5503 | 2011.05.27 08:33 | s/l | 1764 | 0.01 | 1.42370 | 1.42370 | 1.44910 | -3.46 | 10289.42 |
5504 | 2011.05.27 10:47 | s/l | 1763 | 0.01 | 1.42314 | 1.42314 | 1.44854 | -3.46 | 10285.96 |
5505 | 2011.05.27 10:47 | s/l | 1762 | 0.01 | 1.42301 | 1.42301 | 1.44841 | -3.46 | 10282.50 |
5506 | 2011.05.27 10:47 | s/l | 1761 | 0.01 | 1.42261 | 1.42261 | 1.44801 | -3.46 | 10279.04 |
5507 | 2011.05.27 10:49 | s/l | 1760 | 0.01 | 1.42215 | 1.42215 | 1.44755 | -3.46 | 10275.58 |
5508 | 2011.05.27 10:59 | s/l | 1759 | 0.01 | 1.42072 | 1.42072 | 1.44612 | -3.46 | 10272.12 |
5509 | 2011.05.27 11:00 | s/l | 1758 | 0.01 | 1.42017 | 1.42017 | 1.44557 | -3.46 | 10268.66 |
5510 | 2011.05.31 02:30 | buy | 1765 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
5511 | 2011.05.31 02:30 | modify | 1765 | 0.01 | 1.43743 | 1.43403 | 1.45943 | ||
5512 | 2011.05.31 02:35 | buy | 1766 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
5513 | 2011.05.31 02:35 | modify | 1766 | 0.01 | 1.43694 | 1.43354 | 1.45894 | ||
5514 | 2011.05.31 02:40 | buy | 1767 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
5515 | 2011.05.31 02:40 | modify | 1767 | 0.01 | 1.43771 | 1.43431 | 1.45971 | ||
5516 | 2011.05.31 09:35 | close | 1766 | 0.01 | 1.44126 | 1.43354 | 1.45894 | 4.26 | 10272.92 |
5517 | 2011.05.31 09:35 | buy | 1768 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
5518 | 2011.05.31 09:35 | modify | 1768 | 0.01 | 1.44130 | 1.43790 | 1.46330 | ||
5519 | 2011.05.31 10:20 | close | 1765 | 0.01 | 1.44135 | 1.43403 | 1.45943 | 3.86 | 10276.78 |
5520 | 2011.05.31 10:25 | close | 1767 | 0.01 | 1.44166 | 1.43431 | 1.45971 | 3.89 | 10280.67 |
5521 | 2011.05.31 14:02 | s/l | 1768 | 0.01 | 1.43790 | 1.43790 | 1.46330 | -3.46 | 10277.21 |
5522 | 2011.06.01 17:30 | buy | 1769 | 0.01 | 1.44581 | 0.00000 | 0.00000 | ||
5523 | 2011.06.01 17:30 | modify | 1769 | 0.01 | 1.44581 | 1.44241 | 1.46781 | ||
5524 | 2011.06.01 18:07 | s/l | 1769 | 0.01 | 1.44241 | 1.44241 | 1.46781 | -3.46 | 10273.75 |
5525 | 2011.06.01 21:50 | sell | 1770 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
5526 | 2011.06.01 21:50 | modify | 1770 | 0.01 | 1.43256 | 1.43596 | 1.41056 | ||
5527 | 2011.06.02 03:01 | s/l | 1770 | 0.01 | 1.43596 | 1.43596 | 1.41056 | -3.42 | 10270.33 |
5528 | 2011.06.02 11:10 | buy | 1771 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
5529 | 2011.06.02 11:10 | modify | 1771 | 0.01 | 1.44171 | 1.43831 | 1.46371 | ||
5530 | 2011.06.02 11:35 | buy | 1772 | 0.01 | 1.44292 | 0.00000 | 0.00000 | ||
5531 | 2011.06.02 11:35 | modify | 1772 | 0.01 | 1.44292 | 1.43952 | 1.46492 | ||
5532 | 2011.06.02 11:40 | buy | 1773 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
5533 | 2011.06.02 11:40 | modify | 1773 | 0.01 | 1.44346 | 1.44006 | 1.46546 | ||
5534 | 2011.06.02 11:55 | buy | 1774 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
5535 | 2011.06.02 11:55 | modify | 1774 | 0.01 | 1.44502 | 1.44162 | 1.46702 | ||
5536 | 2011.06.02 12:05 | close | 1771 | 0.01 | 1.44562 | 1.43831 | 1.46371 | 3.85 | 10274.18 |
5537 | 2011.06.02 12:10 | close | 1773 | 0.01 | 1.44828 | 1.44006 | 1.46546 | 4.76 | 10278.94 |
5538 | 2011.06.02 12:10 | close | 1772 | 0.01 | 1.44828 | 1.43952 | 1.46492 | 5.30 | 10284.24 |
5539 | 2011.06.02 17:28 | s/l | 1774 | 0.01 | 1.44162 | 1.44162 | 1.46702 | -3.46 | 10280.78 |
5540 | 2011.06.02 19:35 | buy | 1775 | 0.01 | 1.45052 | 0.00000 | 0.00000 | ||
5541 | 2011.06.02 19:35 | modify | 1775 | 0.01 | 1.45052 | 1.44712 | 1.47252 | ||
5542 | 2011.06.02 20:18 | s/l | 1775 | 0.01 | 1.44712 | 1.44712 | 1.47252 | -3.46 | 10277.32 |
5543 | 2011.06.03 14:35 | buy | 1776 | 0.01 | 1.45249 | 0.00000 | 0.00000 | ||
5544 | 2011.06.03 14:35 | modify | 1776 | 0.01 | 1.45249 | 1.44909 | 1.47449 | ||
5545 | 2011.06.03 14:39 | s/l | 1776 | 0.01 | 1.44909 | 1.44909 | 1.47449 | -3.46 | 10273.86 |
5546 | 2011.06.03 15:25 | buy | 1777 | 0.01 | 1.45239 | 0.00000 | 0.00000 | ||
5547 | 2011.06.03 15:25 | modify | 1777 | 0.01 | 1.45239 | 1.44899 | 1.47439 | ||
5548 | 2011.06.03 15:50 | buy | 1778 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
5549 | 2011.06.03 15:50 | modify | 1778 | 0.01 | 1.45441 | 1.45101 | 1.47641 | ||
5550 | 2011.06.03 15:55 | buy | 1779 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
5551 | 2011.06.03 15:55 | modify | 1779 | 0.01 | 1.45448 | 1.45108 | 1.47648 | ||
5552 | 2011.06.03 16:00 | buy | 1780 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
5553 | 2011.06.03 16:00 | modify | 1780 | 0.01 | 1.45441 | 1.45101 | 1.47641 | ||
5554 | 2011.06.03 16:05 | buy | 1781 | 0.01 | 1.45527 | 0.00000 | 0.00000 | ||
5555 | 2011.06.03 16:05 | modify | 1781 | 0.01 | 1.45527 | 1.45187 | 1.47727 | ||
5556 | 2011.06.03 16:10 | buy | 1782 | 0.01 | 1.45544 | 0.00000 | 0.00000 | ||
5557 | 2011.06.03 16:10 | modify | 1782 | 0.01 | 1.45544 | 1.45204 | 1.47744 | ||
5558 | 2011.06.03 16:15 | buy | 1783 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
5559 | 2011.06.03 16:15 | modify | 1783 | 0.01 | 1.45530 | 1.45190 | 1.47730 | ||
5560 | 2011.06.03 16:20 | buy | 1784 | 0.01 | 1.45584 | 0.00000 | 0.00000 | ||
5561 | 2011.06.03 16:20 | modify | 1784 | 0.01 | 1.45584 | 1.45244 | 1.47784 | ||
5562 | 2011.06.03 16:25 | buy | 1785 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
5563 | 2011.06.03 16:25 | modify | 1785 | 0.01 | 1.45621 | 1.45281 | 1.47821 | ||
5564 | 2011.06.03 16:30 | close | 1777 | 0.01 | 1.45731 | 1.44899 | 1.47439 | 4.86 | 10278.72 |
5565 | 2011.06.03 16:30 | buy | 1786 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
5566 | 2011.06.03 16:30 | modify | 1786 | 0.01 | 1.45742 | 1.45402 | 1.47942 | ||
5567 | 2011.06.03 16:35 | buy | 1787 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
5568 | 2011.06.03 16:35 | modify | 1787 | 0.01 | 1.45757 | 1.45417 | 1.47957 | ||
5569 | 2011.06.03 16:40 | buy | 1788 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
5570 | 2011.06.03 16:40 | modify | 1788 | 0.01 | 1.45692 | 1.45352 | 1.47892 | ||
5571 | 2011.06.03 17:50 | close | 1780 | 0.01 | 1.45914 | 1.45101 | 1.47641 | 4.67 | 10283.39 |
5572 | 2011.06.03 17:50 | close | 1779 | 0.01 | 1.45914 | 1.45108 | 1.47648 | 4.60 | 10287.99 |
5573 | 2011.06.03 17:50 | close | 1778 | 0.01 | 1.45914 | 1.45101 | 1.47641 | 4.67 | 10292.66 |
5574 | 2011.06.03 17:55 | close | 1784 | 0.01 | 1.45986 | 1.45244 | 1.47784 | 3.96 | 10296.62 |
5575 | 2011.06.03 17:55 | close | 1783 | 0.01 | 1.45986 | 1.45190 | 1.47730 | 4.50 | 10301.12 |
5576 | 2011.06.03 17:55 | close | 1782 | 0.01 | 1.45986 | 1.45204 | 1.47744 | 4.36 | 10305.48 |
5577 | 2011.06.03 17:55 | close | 1781 | 0.01 | 1.45986 | 1.45187 | 1.47727 | 4.53 | 10310.01 |
5578 | 2011.06.03 18:00 | close | 1785 | 0.01 | 1.46032 | 1.45281 | 1.47821 | 4.05 | 10314.06 |
5579 | 2011.06.03 18:25 | close | 1788 | 0.01 | 1.46299 | 1.45352 | 1.47892 | 6.01 | 10320.07 |
5580 | 2011.06.03 18:25 | close | 1787 | 0.01 | 1.46299 | 1.45417 | 1.47957 | 5.36 | 10325.43 |
5581 | 2011.06.03 18:25 | close | 1786 | 0.01 | 1.46299 | 1.45402 | 1.47942 | 5.51 | 10330.94 |
5582 | 2011.06.03 18:25 | buy | 1789 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
5583 | 2011.06.03 18:25 | modify | 1789 | 0.01 | 1.46309 | 1.45969 | 1.48509 | ||
5584 | 2011.06.03 18:30 | buy | 1790 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
5585 | 2011.06.03 18:30 | modify | 1790 | 0.01 | 1.46337 | 1.45997 | 1.48537 | ||
5586 | 2011.06.03 18:40 | buy | 1791 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
5587 | 2011.06.03 18:40 | modify | 1791 | 0.01 | 1.46349 | 1.46009 | 1.48549 | ||
5588 | 2011.06.06 00:40 | close | 1790 | 0.01 | 1.46396 | 1.45997 | 1.48537 | 0.48 | 10331.42 |
5589 | 2011.06.06 00:40 | close | 1789 | 0.01 | 1.46396 | 1.45969 | 1.48509 | 0.76 | 10332.19 |
5590 | 2011.06.06 00:45 | close | 1791 | 0.01 | 1.46417 | 1.46009 | 1.48549 | 0.57 | 10332.76 |
5591 | 2011.06.09 14:45 | sell | 1792 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
5592 | 2011.06.09 14:45 | modify | 1792 | 0.01 | 1.45713 | 1.46053 | 1.43513 | ||
5593 | 2011.06.09 14:50 | sell | 1793 | 0.01 | 1.45418 | 0.00000 | 0.00000 | ||
5594 | 2011.06.09 14:50 | modify | 1793 | 0.01 | 1.45418 | 1.45758 | 1.43218 | ||
5595 | 2011.06.09 14:55 | sell | 1794 | 0.01 | 1.45367 | 0.00000 | 0.00000 | ||
5596 | 2011.06.09 14:55 | modify | 1794 | 0.01 | 1.45367 | 1.45707 | 1.43167 | ||
5597 | 2011.06.09 15:00 | sell | 1795 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
5598 | 2011.06.09 15:00 | modify | 1795 | 0.01 | 1.45331 | 1.45671 | 1.43131 | ||
5599 | 2011.06.09 15:05 | sell | 1796 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
5600 | 2011.06.09 15:05 | modify | 1796 | 0.01 | 1.45384 | 1.45724 | 1.43184 | ||
5601 | 2011.06.09 15:10 | sell | 1797 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
5602 | 2011.06.09 15:10 | modify | 1797 | 0.01 | 1.45333 | 1.45673 | 1.43133 | ||
5603 | 2011.06.09 15:15 | close | 1792 | 0.01 | 1.45188 | 1.46053 | 1.43513 | 5.19 | 10337.95 |
5604 | 2011.06.09 15:15 | sell | 1798 | 0.01 | 1.45184 | 0.00000 | 0.00000 | ||
5605 | 2011.06.09 15:15 | modify | 1798 | 0.01 | 1.45184 | 1.45524 | 1.42984 | ||
5606 | 2011.06.09 15:20 | close | 1793 | 0.01 | 1.44995 | 1.45758 | 1.43218 | 4.17 | 10342.12 |
5607 | 2011.06.09 15:20 | sell | 1799 | 0.01 | 1.44987 | 0.00000 | 0.00000 | ||
5608 | 2011.06.09 15:20 | modify | 1799 | 0.01 | 1.44987 | 1.45327 | 1.42787 | ||
5609 | 2011.06.09 15:25 | close | 1797 | 0.01 | 1.44940 | 1.45673 | 1.43133 | 3.87 | 10345.99 |
5610 | 2011.06.09 15:25 | close | 1796 | 0.01 | 1.44940 | 1.45724 | 1.43184 | 4.38 | 10350.37 |
5611 | 2011.06.09 15:25 | close | 1795 | 0.01 | 1.44940 | 1.45671 | 1.43131 | 3.85 | 10354.22 |
5612 | 2011.06.09 15:25 | close | 1794 | 0.01 | 1.44940 | 1.45707 | 1.43167 | 4.21 | 10358.43 |
5613 | 2011.06.09 15:25 | sell | 1800 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
5614 | 2011.06.09 15:25 | modify | 1800 | 0.01 | 1.44931 | 1.45271 | 1.42731 | ||
5615 | 2011.06.09 15:30 | sell | 1801 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
5616 | 2011.06.09 15:30 | modify | 1801 | 0.01 | 1.44850 | 1.45190 | 1.42650 | ||
5617 | 2011.06.09 15:35 | sell | 1802 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
5618 | 2011.06.09 15:35 | modify | 1802 | 0.01 | 1.44833 | 1.45173 | 1.42633 | ||
5619 | 2011.06.09 15:40 | sell | 1803 | 0.01 | 1.44872 | 0.00000 | 0.00000 | ||
5620 | 2011.06.09 15:40 | modify | 1803 | 0.01 | 1.44872 | 1.45212 | 1.42672 | ||
5621 | 2011.06.09 15:45 | sell | 1804 | 0.01 | 1.44942 | 0.00000 | 0.00000 | ||
5622 | 2011.06.09 15:45 | modify | 1804 | 0.01 | 1.44942 | 1.45282 | 1.42742 | ||
5623 | 2011.06.09 15:55 | sell | 1805 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
5624 | 2011.06.09 15:55 | modify | 1805 | 0.01 | 1.44992 | 1.45332 | 1.42792 | ||
5625 | 2011.06.09 16:11 | s/l | 1802 | 0.01 | 1.45173 | 1.45173 | 1.42633 | -3.46 | 10354.97 |
5626 | 2011.06.09 16:40 | s/l | 1801 | 0.01 | 1.45190 | 1.45190 | 1.42650 | -3.46 | 10351.51 |
5627 | 2011.06.09 17:37 | s/l | 1803 | 0.01 | 1.45212 | 1.45212 | 1.42672 | -3.46 | 10348.05 |
5628 | 2011.06.09 17:39 | s/l | 1800 | 0.01 | 1.45271 | 1.45271 | 1.42731 | -3.46 | 10344.59 |
5629 | 2011.06.09 17:47 | s/l | 1804 | 0.01 | 1.45282 | 1.45282 | 1.42742 | -3.46 | 10341.13 |
5630 | 2011.06.09 17:50 | s/l | 1799 | 0.01 | 1.45327 | 1.45327 | 1.42787 | -3.46 | 10337.67 |
5631 | 2011.06.09 17:50 | s/l | 1805 | 0.01 | 1.45332 | 1.45332 | 1.42792 | -3.46 | 10334.21 |
5632 | 2011.06.10 08:15 | close | 1798 | 0.01 | 1.44689 | 1.45524 | 1.42984 | 4.90 | 10339.11 |
5633 | 2011.06.10 15:40 | sell | 1806 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
5634 | 2011.06.10 15:40 | modify | 1806 | 0.01 | 1.44311 | 1.44651 | 1.42111 | ||
5635 | 2011.06.10 15:45 | sell | 1807 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
5636 | 2011.06.10 15:45 | modify | 1807 | 0.01 | 1.44259 | 1.44599 | 1.42059 | ||
5637 | 2011.06.10 15:50 | sell | 1808 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
5638 | 2011.06.10 15:50 | modify | 1808 | 0.01 | 1.44231 | 1.44571 | 1.42031 | ||
5639 | 2011.06.10 15:55 | sell | 1809 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
5640 | 2011.06.10 15:55 | modify | 1809 | 0.01 | 1.44094 | 1.44434 | 1.41894 | ||
5641 | 2011.06.10 16:00 | sell | 1810 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
5642 | 2011.06.10 16:00 | modify | 1810 | 0.01 | 1.44084 | 1.44424 | 1.41884 | ||
5643 | 2011.06.10 16:05 | sell | 1811 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
5644 | 2011.06.10 16:05 | modify | 1811 | 0.01 | 1.44094 | 1.44434 | 1.41894 | ||
5645 | 2011.06.10 16:10 | sell | 1812 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
5646 | 2011.06.10 16:10 | modify | 1812 | 0.01 | 1.43983 | 1.44323 | 1.41783 | ||
5647 | 2011.06.10 16:15 | sell | 1813 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
5648 | 2011.06.10 16:15 | modify | 1813 | 0.01 | 1.44065 | 1.44405 | 1.41865 | ||
5649 | 2011.06.10 16:25 | sell | 1814 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
5650 | 2011.06.10 16:25 | modify | 1814 | 0.01 | 1.44027 | 1.44367 | 1.41827 | ||
5651 | 2011.06.10 16:35 | close | 1806 | 0.01 | 1.43907 | 1.44651 | 1.42111 | 3.98 | 10343.09 |
5652 | 2011.06.10 16:35 | sell | 1815 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
5653 | 2011.06.10 16:35 | modify | 1815 | 0.01 | 1.43897 | 1.44237 | 1.41697 | ||
5654 | 2011.06.10 16:40 | sell | 1816 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
5655 | 2011.06.10 16:40 | modify | 1816 | 0.01 | 1.43877 | 1.44217 | 1.41677 | ||
5656 | 2011.06.10 16:45 | close | 1808 | 0.01 | 1.43811 | 1.44571 | 1.42031 | 4.14 | 10347.23 |
5657 | 2011.06.10 16:45 | close | 1807 | 0.01 | 1.43811 | 1.44599 | 1.42059 | 4.42 | 10351.65 |
5658 | 2011.06.10 16:45 | sell | 1817 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
5659 | 2011.06.10 16:45 | modify | 1817 | 0.01 | 1.43803 | 1.44143 | 1.41603 | ||
5660 | 2011.06.10 16:50 | sell | 1818 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
5661 | 2011.06.10 16:50 | modify | 1818 | 0.01 | 1.43802 | 1.44142 | 1.41602 | ||
5662 | 2011.06.10 16:55 | close | 1811 | 0.01 | 1.43692 | 1.44434 | 1.41894 | 3.96 | 10355.61 |
5663 | 2011.06.10 16:55 | close | 1810 | 0.01 | 1.43692 | 1.44424 | 1.41884 | 3.86 | 10359.47 |
5664 | 2011.06.10 16:55 | close | 1809 | 0.01 | 1.43692 | 1.44434 | 1.41894 | 3.96 | 10363.43 |
5665 | 2011.06.10 16:55 | sell | 1819 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
5666 | 2011.06.10 16:55 | modify | 1819 | 0.01 | 1.43685 | 1.44025 | 1.41485 | ||
5667 | 2011.06.10 17:00 | close | 1814 | 0.01 | 1.43585 | 1.44367 | 1.41827 | 4.36 | 10367.79 |
5668 | 2011.06.10 17:00 | close | 1813 | 0.01 | 1.43585 | 1.44405 | 1.41865 | 4.74 | 10372.53 |
5669 | 2011.06.10 17:00 | close | 1812 | 0.01 | 1.43585 | 1.44323 | 1.41783 | 3.92 | 10376.45 |
5670 | 2011.06.10 17:00 | sell | 1820 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
5671 | 2011.06.10 17:00 | modify | 1820 | 0.01 | 1.43579 | 1.43919 | 1.41379 | ||
5672 | 2011.06.10 17:05 | sell | 1821 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
5673 | 2011.06.10 17:05 | modify | 1821 | 0.01 | 1.43610 | 1.43950 | 1.41410 | ||
5674 | 2011.06.10 17:10 | sell | 1822 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
5675 | 2011.06.10 17:10 | modify | 1822 | 0.01 | 1.43563 | 1.43903 | 1.41363 | ||
5676 | 2011.06.10 17:15 | sell | 1823 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
5677 | 2011.06.10 17:15 | modify | 1823 | 0.01 | 1.43569 | 1.43909 | 1.41369 | ||
5678 | 2011.06.10 19:35 | modify | 1815 | 0.01 | 1.43897 | 1.43627 | 1.41697 | ||
5679 | 2011.06.10 19:40 | modify | 1818 | 0.01 | 1.43802 | 1.43469 | 1.41602 | ||
5680 | 2011.06.10 19:40 | modify | 1817 | 0.01 | 1.43803 | 1.43469 | 1.41603 | ||
5681 | 2011.06.10 19:40 | modify | 1816 | 0.01 | 1.43877 | 1.43469 | 1.41677 | ||
5682 | 2011.06.10 19:40 | modify | 1815 | 0.01 | 1.43897 | 1.43469 | 1.41697 | ||
5683 | 2011.06.10 19:45 | close | 1818 | 0.01 | 1.43304 | 1.43469 | 1.41602 | 4.92 | 10381.37 |
5684 | 2011.06.10 19:45 | close | 1817 | 0.01 | 1.43304 | 1.43469 | 1.41603 | 4.93 | 10386.30 |
5685 | 2011.06.10 19:45 | close | 1816 | 0.01 | 1.43304 | 1.43469 | 1.41677 | 5.67 | 10391.97 |
5686 | 2011.06.10 19:45 | close | 1815 | 0.01 | 1.43304 | 1.43469 | 1.41697 | 5.87 | 10397.84 |
5687 | 2011.06.12 23:00 | close | 1823 | 0.01 | 1.43300 | 1.43909 | 1.41369 | 2.63 | 10400.47 |
5688 | 2011.06.12 23:00 | close | 1822 | 0.01 | 1.43300 | 1.43903 | 1.41363 | 2.57 | 10403.04 |
5689 | 2011.06.12 23:00 | close | 1821 | 0.01 | 1.43300 | 1.43950 | 1.41410 | 3.04 | 10406.08 |
5690 | 2011.06.12 23:00 | close | 1820 | 0.01 | 1.43300 | 1.43919 | 1.41379 | 2.73 | 10408.81 |
5691 | 2011.06.12 23:00 | close | 1819 | 0.01 | 1.43300 | 1.44025 | 1.41485 | 3.79 | 10412.60 |
5692 | 2011.06.14 16:40 | buy | 1824 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
5693 | 2011.06.14 16:40 | modify | 1824 | 0.01 | 1.44837 | 1.44497 | 1.47037 | ||
5694 | 2011.06.14 21:34 | s/l | 1824 | 0.01 | 1.44497 | 1.44497 | 1.47037 | -3.46 | 10409.14 |
5695 | 2011.06.15 09:05 | sell | 1825 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
5696 | 2011.06.15 09:05 | modify | 1825 | 0.01 | 1.43627 | 1.43967 | 1.41427 | ||
5697 | 2011.06.15 09:10 | sell | 1826 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
5698 | 2011.06.15 09:10 | modify | 1826 | 0.01 | 1.43637 | 1.43977 | 1.41437 | ||
5699 | 2011.06.15 09:15 | sell | 1827 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
5700 | 2011.06.15 09:15 | modify | 1827 | 0.01 | 1.43643 | 1.43983 | 1.41443 | ||
5701 | 2011.06.15 09:20 | sell | 1828 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
5702 | 2011.06.15 09:20 | modify | 1828 | 0.01 | 1.43634 | 1.43974 | 1.41434 | ||
5703 | 2011.06.15 09:40 | sell | 1829 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
5704 | 2011.06.15 09:40 | modify | 1829 | 0.01 | 1.43565 | 1.43905 | 1.41365 | ||
5705 | 2011.06.15 11:10 | sell | 1830 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
5706 | 2011.06.15 11:10 | modify | 1830 | 0.01 | 1.43324 | 1.43664 | 1.41124 | ||
5707 | 2011.06.15 11:30 | close | 1828 | 0.01 | 1.43215 | 1.43974 | 1.41434 | 4.13 | 10413.27 |
5708 | 2011.06.15 11:30 | close | 1827 | 0.01 | 1.43215 | 1.43983 | 1.41443 | 4.22 | 10417.49 |
5709 | 2011.06.15 11:30 | close | 1826 | 0.01 | 1.43215 | 1.43977 | 1.41437 | 4.16 | 10421.65 |
5710 | 2011.06.15 11:30 | close | 1825 | 0.01 | 1.43215 | 1.43967 | 1.41427 | 4.06 | 10425.71 |
5711 | 2011.06.15 11:35 | close | 1829 | 0.01 | 1.43103 | 1.43905 | 1.41365 | 4.56 | 10430.27 |
5712 | 2011.06.15 11:35 | sell | 1831 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
5713 | 2011.06.15 11:35 | modify | 1831 | 0.01 | 1.43097 | 1.43437 | 1.40897 | ||
5714 | 2011.06.15 11:40 | sell | 1832 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
5715 | 2011.06.15 11:40 | modify | 1832 | 0.01 | 1.43034 | 1.43374 | 1.40834 | ||
5716 | 2011.06.15 14:25 | modify | 1830 | 0.01 | 1.43324 | 1.43030 | 1.41124 | ||
5717 | 2011.06.15 14:35 | modify | 1830 | 0.01 | 1.43324 | 1.42909 | 1.41124 | ||
5718 | 2011.06.15 14:40 | close | 1830 | 0.01 | 1.42762 | 1.42909 | 1.41124 | 5.56 | 10435.83 |
5719 | 2011.06.15 17:35 | modify | 1831 | 0.01 | 1.43097 | 1.42807 | 1.40897 | ||
5720 | 2011.06.15 17:40 | close | 1832 | 0.01 | 1.42449 | 1.43374 | 1.40834 | 5.79 | 10441.62 |
5721 | 2011.06.15 17:40 | close | 1831 | 0.01 | 1.42449 | 1.42807 | 1.40897 | 6.42 | 10448.04 |
5722 | 2011.06.15 17:40 | sell | 1833 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
5723 | 2011.06.15 17:40 | modify | 1833 | 0.01 | 1.42441 | 1.42781 | 1.40241 | ||
5724 | 2011.06.15 17:45 | sell | 1834 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
5725 | 2011.06.15 17:45 | modify | 1834 | 0.01 | 1.42260 | 1.42600 | 1.40060 | ||
5726 | 2011.06.15 17:50 | sell | 1835 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
5727 | 2011.06.15 17:50 | modify | 1835 | 0.01 | 1.42162 | 1.42502 | 1.39962 | ||
5728 | 2011.06.15 17:55 | sell | 1836 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
5729 | 2011.06.15 17:55 | modify | 1836 | 0.01 | 1.42201 | 1.42541 | 1.40001 | ||
5730 | 2011.06.15 18:00 | sell | 1837 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
5731 | 2011.06.15 18:00 | modify | 1837 | 0.01 | 1.42199 | 1.42539 | 1.39999 | ||
5732 | 2011.06.15 18:05 | sell | 1838 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
5733 | 2011.06.15 18:05 | modify | 1838 | 0.01 | 1.42281 | 1.42621 | 1.40081 | ||
5734 | 2011.06.15 18:20 | sell | 1839 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
5735 | 2011.06.15 18:20 | modify | 1839 | 0.01 | 1.42046 | 1.42386 | 1.39846 | ||
5736 | 2011.06.15 18:25 | close | 1838 | 0.01 | 1.41876 | 1.42621 | 1.40081 | 3.99 | 10452.03 |
5737 | 2011.06.15 18:25 | close | 1833 | 0.01 | 1.41876 | 1.42781 | 1.40241 | 5.59 | 10457.62 |
5738 | 2011.06.15 18:25 | sell | 1840 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
5739 | 2011.06.15 18:25 | modify | 1840 | 0.01 | 1.41867 | 1.42207 | 1.39667 | ||
5740 | 2011.06.15 18:30 | sell | 1841 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
5741 | 2011.06.15 18:30 | modify | 1841 | 0.01 | 1.41974 | 1.42314 | 1.39774 | ||
5742 | 2011.06.15 18:35 | sell | 1842 | 0.01 | 1.41966 | 0.00000 | 0.00000 | ||
5743 | 2011.06.15 18:35 | modify | 1842 | 0.01 | 1.41966 | 1.42306 | 1.39766 | ||
5744 | 2011.06.15 18:40 | sell | 1843 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
5745 | 2011.06.15 18:40 | modify | 1843 | 0.01 | 1.41965 | 1.42305 | 1.39765 | ||
5746 | 2011.06.15 19:10 | sell | 1844 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
5747 | 2011.06.15 19:10 | modify | 1844 | 0.01 | 1.41879 | 1.42219 | 1.39679 | ||
5748 | 2011.06.15 19:20 | close | 1837 | 0.01 | 1.41742 | 1.42539 | 1.39999 | 4.51 | 10462.13 |
5749 | 2011.06.15 19:20 | close | 1836 | 0.01 | 1.41742 | 1.42541 | 1.40001 | 4.53 | 10466.66 |
5750 | 2011.06.15 19:20 | close | 1835 | 0.01 | 1.41742 | 1.42502 | 1.39962 | 4.14 | 10470.80 |
5751 | 2011.06.15 19:20 | close | 1834 | 0.01 | 1.41742 | 1.42600 | 1.40060 | 5.12 | 10475.92 |
5752 | 2011.06.15 19:20 | sell | 1845 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
5753 | 2011.06.15 19:20 | modify | 1845 | 0.01 | 1.41733 | 1.42073 | 1.39533 | ||
5754 | 2011.06.15 19:25 | sell | 1846 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
5755 | 2011.06.15 19:25 | modify | 1846 | 0.01 | 1.41735 | 1.42075 | 1.39535 | ||
5756 | 2011.06.15 19:35 | close | 1839 | 0.01 | 1.41614 | 1.42386 | 1.39846 | 4.26 | 10480.18 |
5757 | 2011.06.15 19:35 | sell | 1847 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
5758 | 2011.06.15 19:35 | modify | 1847 | 0.01 | 1.41604 | 1.41944 | 1.39404 | ||
5759 | 2011.06.15 19:40 | sell | 1848 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
5760 | 2011.06.15 19:40 | modify | 1848 | 0.01 | 1.41622 | 1.41962 | 1.39422 | ||
5761 | 2011.06.16 01:50 | s/l | 1847 | 0.01 | 1.41944 | 1.41944 | 1.39404 | -3.42 | 10476.76 |
5762 | 2011.06.16 01:50 | s/l | 1848 | 0.01 | 1.41962 | 1.41962 | 1.39422 | -3.42 | 10473.34 |
5763 | 2011.06.16 06:45 | close | 1844 | 0.01 | 1.41413 | 1.42219 | 1.39679 | 4.64 | 10477.98 |
5764 | 2011.06.16 06:45 | close | 1843 | 0.01 | 1.41413 | 1.42305 | 1.39765 | 5.50 | 10483.47 |
5765 | 2011.06.16 06:45 | close | 1842 | 0.01 | 1.41413 | 1.42306 | 1.39766 | 5.51 | 10488.98 |
5766 | 2011.06.16 06:45 | close | 1841 | 0.01 | 1.41413 | 1.42314 | 1.39774 | 5.59 | 10494.57 |
5767 | 2011.06.16 06:45 | close | 1840 | 0.01 | 1.41413 | 1.42207 | 1.39667 | 4.52 | 10499.09 |
5768 | 2011.06.16 06:50 | close | 1846 | 0.01 | 1.41258 | 1.42075 | 1.39535 | 4.75 | 10503.84 |
5769 | 2011.06.16 06:50 | close | 1845 | 0.01 | 1.41258 | 1.42073 | 1.39533 | 4.73 | 10508.56 |
5770 | 2011.06.16 22:40 | buy | 1849 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
5771 | 2011.06.16 22:40 | modify | 1849 | 0.01 | 1.42170 | 1.41830 | 1.44370 | ||
5772 | 2011.06.16 22:45 | buy | 1850 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
5773 | 2011.06.16 22:45 | modify | 1850 | 0.01 | 1.42159 | 1.41819 | 1.44359 | ||
5774 | 2011.06.17 02:37 | s/l | 1849 | 0.01 | 1.41830 | 1.41830 | 1.44370 | -3.51 | 10505.06 |
5775 | 2011.06.17 04:30 | s/l | 1850 | 0.01 | 1.41819 | 1.41819 | 1.44359 | -3.51 | 10501.55 |
5776 | 2011.06.17 11:15 | buy | 1851 | 0.01 | 1.42104 | 0.00000 | 0.00000 | ||
5777 | 2011.06.17 11:15 | modify | 1851 | 0.01 | 1.42104 | 1.41764 | 1.44304 | ||
5778 | 2011.06.17 11:20 | buy | 1852 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
5779 | 2011.06.17 11:20 | modify | 1852 | 0.01 | 1.42222 | 1.41882 | 1.44422 | ||
5780 | 2011.06.17 11:25 | buy | 1853 | 0.01 | 1.42401 | 0.00000 | 0.00000 | ||
5781 | 2011.06.17 11:25 | modify | 1853 | 0.01 | 1.42401 | 1.42061 | 1.44601 | ||
5782 | 2011.06.17 11:30 | buy | 1854 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
5783 | 2011.06.17 11:30 | modify | 1854 | 0.01 | 1.42274 | 1.41934 | 1.44474 | ||
5784 | 2011.06.17 11:35 | buy | 1855 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
5785 | 2011.06.17 11:35 | modify | 1855 | 0.01 | 1.42311 | 1.41971 | 1.44511 | ||
5786 | 2011.06.17 11:40 | buy | 1856 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
5787 | 2011.06.17 11:40 | modify | 1856 | 0.01 | 1.42326 | 1.41986 | 1.44526 | ||
5788 | 2011.06.17 11:55 | buy | 1857 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
5789 | 2011.06.17 11:55 | modify | 1857 | 0.01 | 1.42431 | 1.42091 | 1.44631 | ||
5790 | 2011.06.17 12:15 | close | 1851 | 0.01 | 1.42515 | 1.41764 | 1.44304 | 4.05 | 10505.60 |
5791 | 2011.06.17 12:30 | close | 1856 | 0.01 | 1.42751 | 1.41986 | 1.44526 | 4.19 | 10509.79 |
5792 | 2011.06.17 12:30 | close | 1855 | 0.01 | 1.42751 | 1.41971 | 1.44511 | 4.34 | 10514.13 |
5793 | 2011.06.17 12:30 | close | 1854 | 0.01 | 1.42751 | 1.41934 | 1.44474 | 4.71 | 10518.84 |
5794 | 2011.06.17 12:30 | close | 1852 | 0.01 | 1.42751 | 1.41882 | 1.44422 | 5.23 | 10524.07 |
5795 | 2011.06.17 12:45 | close | 1853 | 0.01 | 1.42803 | 1.42061 | 1.44601 | 3.96 | 10528.03 |
5796 | 2011.06.17 12:55 | close | 1857 | 0.01 | 1.42885 | 1.42091 | 1.44631 | 4.48 | 10532.51 |
5797 | 2011.06.22 16:35 | buy | 1858 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
5798 | 2011.06.22 16:35 | modify | 1858 | 0.01 | 1.44355 | 1.44015 | 1.46555 | ||
5799 | 2011.06.22 17:53 | s/l | 1858 | 0.01 | 1.44015 | 1.44015 | 1.46555 | -3.46 | 10529.05 |
5800 | 2011.06.23 09:10 | sell | 1859 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
5801 | 2011.06.23 09:10 | modify | 1859 | 0.01 | 1.42689 | 1.43029 | 1.40489 | ||
5802 | 2011.06.23 09:15 | sell | 1860 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
5803 | 2011.06.23 09:15 | modify | 1860 | 0.01 | 1.42641 | 1.42981 | 1.40441 | ||
5804 | 2011.06.23 09:20 | sell | 1861 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
5805 | 2011.06.23 09:20 | modify | 1861 | 0.01 | 1.42659 | 1.42999 | 1.40459 | ||
5806 | 2011.06.23 09:25 | sell | 1862 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
5807 | 2011.06.23 09:25 | modify | 1862 | 0.01 | 1.42637 | 1.42977 | 1.40437 | ||
5808 | 2011.06.23 09:30 | sell | 1863 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
5809 | 2011.06.23 09:30 | modify | 1863 | 0.01 | 1.42562 | 1.42902 | 1.40362 | ||
5810 | 2011.06.23 12:30 | close | 1859 | 0.01 | 1.42295 | 1.43029 | 1.40489 | 3.88 | 10532.93 |
5811 | 2011.06.23 12:40 | close | 1862 | 0.01 | 1.42237 | 1.42977 | 1.40437 | 3.94 | 10536.87 |
5812 | 2011.06.23 12:40 | close | 1861 | 0.01 | 1.42237 | 1.42999 | 1.40459 | 4.16 | 10541.03 |
5813 | 2011.06.23 12:40 | close | 1860 | 0.01 | 1.42237 | 1.42981 | 1.40441 | 3.98 | 10545.01 |
5814 | 2011.06.23 13:10 | close | 1863 | 0.01 | 1.42156 | 1.42902 | 1.40362 | 4.00 | 10549.01 |
5815 | 2011.06.23 14:40 | sell | 1864 | 0.01 | 1.41722 | 0.00000 | 0.00000 | ||
5816 | 2011.06.23 14:40 | modify | 1864 | 0.01 | 1.41722 | 1.42062 | 1.39522 | ||
5817 | 2011.06.23 14:45 | sell | 1865 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
5818 | 2011.06.23 14:45 | modify | 1865 | 0.01 | 1.41569 | 1.41909 | 1.39369 | ||
5819 | 2011.06.23 14:50 | sell | 1866 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
5820 | 2011.06.23 14:50 | modify | 1866 | 0.01 | 1.41577 | 1.41917 | 1.39377 | ||
5821 | 2011.06.23 14:55 | sell | 1867 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
5822 | 2011.06.23 14:55 | modify | 1867 | 0.01 | 1.41640 | 1.41980 | 1.39440 | ||
5823 | 2011.06.23 15:55 | sell | 1868 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
5824 | 2011.06.23 15:55 | modify | 1868 | 0.01 | 1.41350 | 1.41690 | 1.39150 | ||
5825 | 2011.06.23 17:44 | s/l | 1868 | 0.01 | 1.41690 | 1.41690 | 1.39150 | -3.46 | 10545.55 |
5826 | 2011.06.23 19:06 | s/l | 1865 | 0.01 | 1.41909 | 1.41909 | 1.39369 | -3.46 | 10542.09 |
5827 | 2011.06.23 19:11 | s/l | 1866 | 0.01 | 1.41917 | 1.41917 | 1.39377 | -3.46 | 10538.63 |
5828 | 2011.06.23 19:13 | s/l | 1867 | 0.01 | 1.41980 | 1.41980 | 1.39440 | -3.46 | 10535.17 |
5829 | 2011.06.23 20:58 | s/l | 1864 | 0.01 | 1.42062 | 1.42062 | 1.39522 | -3.46 | 10531.71 |
5830 | 2011.06.23 21:10 | buy | 1869 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
5831 | 2011.06.23 21:10 | modify | 1869 | 0.01 | 1.42385 | 1.42045 | 1.44585 | ||
5832 | 2011.06.23 21:15 | buy | 1870 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
5833 | 2011.06.23 21:15 | modify | 1870 | 0.01 | 1.42392 | 1.42052 | 1.44592 | ||
5834 | 2011.06.23 21:20 | buy | 1871 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
5835 | 2011.06.23 21:20 | modify | 1871 | 0.01 | 1.42472 | 1.42132 | 1.44672 | ||
5836 | 2011.06.23 21:25 | buy | 1872 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
5837 | 2011.06.23 21:25 | modify | 1872 | 0.01 | 1.42363 | 1.42023 | 1.44563 | ||
5838 | 2011.06.23 21:50 | buy | 1873 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
5839 | 2011.06.23 21:50 | modify | 1873 | 0.01 | 1.42490 | 1.42150 | 1.44690 | ||
5840 | 2011.06.23 21:55 | buy | 1874 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
5841 | 2011.06.23 21:55 | modify | 1874 | 0.01 | 1.42517 | 1.42177 | 1.44717 | ||
5842 | 2011.06.23 22:00 | buy | 1875 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
5843 | 2011.06.23 22:00 | modify | 1875 | 0.01 | 1.42591 | 1.42251 | 1.44791 | ||
5844 | 2011.06.23 22:05 | buy | 1876 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
5845 | 2011.06.23 22:05 | modify | 1876 | 0.01 | 1.42615 | 1.42275 | 1.44815 | ||
5846 | 2011.06.23 22:10 | buy | 1877 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
5847 | 2011.06.23 22:10 | modify | 1877 | 0.01 | 1.42594 | 1.42254 | 1.44794 | ||
5848 | 2011.06.24 09:18 | s/l | 1876 | 0.01 | 1.42275 | 1.42275 | 1.44815 | -3.51 | 10528.20 |
5849 | 2011.06.24 09:19 | s/l | 1877 | 0.01 | 1.42254 | 1.42254 | 1.44794 | -3.51 | 10524.70 |
5850 | 2011.06.24 09:19 | s/l | 1875 | 0.01 | 1.42251 | 1.42251 | 1.44791 | -3.51 | 10521.19 |
5851 | 2011.06.24 09:23 | s/l | 1874 | 0.01 | 1.42177 | 1.42177 | 1.44717 | -3.51 | 10517.68 |
5852 | 2011.06.24 09:23 | s/l | 1873 | 0.01 | 1.42150 | 1.42150 | 1.44690 | -3.51 | 10514.17 |
5853 | 2011.06.24 09:23 | s/l | 1871 | 0.01 | 1.42132 | 1.42132 | 1.44672 | -3.51 | 10510.67 |
5854 | 2011.06.24 09:25 | sell | 1878 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
5855 | 2011.06.24 09:25 | modify | 1878 | 0.01 | 1.42155 | 1.42495 | 1.39955 | ||
5856 | 2011.06.24 09:30 | sell | 1879 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
5857 | 2011.06.24 09:30 | modify | 1879 | 0.01 | 1.42113 | 1.42453 | 1.39913 | ||
5858 | 2011.06.24 09:31 | s/l | 1870 | 0.01 | 1.42052 | 1.42052 | 1.44592 | -3.51 | 10507.16 |
5859 | 2011.06.24 09:31 | s/l | 1869 | 0.01 | 1.42045 | 1.42045 | 1.44585 | -3.51 | 10503.65 |
5860 | 2011.06.24 09:31 | s/l | 1872 | 0.01 | 1.42023 | 1.42023 | 1.44563 | -3.51 | 10500.14 |
5861 | 2011.06.24 09:35 | sell | 1880 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
5862 | 2011.06.24 09:35 | modify | 1880 | 0.01 | 1.42046 | 1.42386 | 1.39846 | ||
5863 | 2011.06.24 09:40 | sell | 1881 | 0.01 | 1.42034 | 0.00000 | 0.00000 | ||
5864 | 2011.06.24 09:40 | modify | 1881 | 0.01 | 1.42034 | 1.42374 | 1.39834 | ||
5865 | 2011.06.24 10:01 | s/l | 1881 | 0.01 | 1.42374 | 1.42374 | 1.39834 | -3.46 | 10496.68 |
5866 | 2011.06.24 10:01 | s/l | 1880 | 0.01 | 1.42386 | 1.42386 | 1.39846 | -3.46 | 10493.22 |
5867 | 2011.06.24 10:18 | s/l | 1879 | 0.01 | 1.42453 | 1.42453 | 1.39913 | -3.46 | 10489.76 |
5868 | 2011.06.24 10:24 | s/l | 1878 | 0.01 | 1.42495 | 1.42495 | 1.39955 | -3.46 | 10486.30 |
5869 | 2011.06.28 16:20 | buy | 1882 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
5870 | 2011.06.28 16:20 | modify | 1882 | 0.01 | 1.43649 | 1.43309 | 1.45849 | ||
5871 | 2011.06.28 16:25 | buy | 1883 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
5872 | 2011.06.28 16:25 | modify | 1883 | 0.01 | 1.43682 | 1.43342 | 1.45882 | ||
5873 | 2011.06.28 16:30 | buy | 1884 | 0.01 | 1.43769 | 0.00000 | 0.00000 | ||
5874 | 2011.06.28 16:30 | modify | 1884 | 0.01 | 1.43769 | 1.43429 | 1.45969 | ||
5875 | 2011.06.28 16:35 | buy | 1885 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
5876 | 2011.06.28 16:35 | modify | 1885 | 0.01 | 1.43841 | 1.43501 | 1.46041 | ||
5877 | 2011.06.28 16:40 | buy | 1886 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
5878 | 2011.06.28 16:40 | modify | 1886 | 0.01 | 1.43789 | 1.43449 | 1.45989 | ||
5879 | 2011.06.28 16:45 | buy | 1887 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
5880 | 2011.06.28 16:45 | modify | 1887 | 0.01 | 1.43934 | 1.43594 | 1.46134 | ||
5881 | 2011.06.28 17:02 | s/l | 1887 | 0.01 | 1.43594 | 1.43594 | 1.46134 | -3.46 | 10482.84 |
5882 | 2011.06.28 17:21 | s/l | 1885 | 0.01 | 1.43501 | 1.43501 | 1.46041 | -3.46 | 10479.38 |
5883 | 2011.06.28 19:17 | s/l | 1886 | 0.01 | 1.43449 | 1.43449 | 1.45989 | -3.46 | 10475.92 |
5884 | 2011.06.28 19:17 | s/l | 1884 | 0.01 | 1.43429 | 1.43429 | 1.45969 | -3.46 | 10472.46 |
5885 | 2011.06.29 09:35 | close | 1883 | 0.01 | 1.44093 | 1.43342 | 1.45882 | 4.00 | 10476.47 |
5886 | 2011.06.29 09:35 | close | 1882 | 0.01 | 1.44093 | 1.43309 | 1.45849 | 4.33 | 10480.80 |
5887 | 2011.06.29 09:35 | buy | 1888 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
5888 | 2011.06.29 09:35 | modify | 1888 | 0.01 | 1.44100 | 1.43760 | 1.46300 | ||
5889 | 2011.06.29 09:40 | buy | 1889 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
5890 | 2011.06.29 09:40 | modify | 1889 | 0.01 | 1.44078 | 1.43738 | 1.46278 | ||
5891 | 2011.06.29 14:48 | s/l | 1888 | 0.01 | 1.43760 | 1.43760 | 1.46300 | -3.46 | 10477.34 |
5892 | 2011.06.29 15:44 | s/l | 1889 | 0.01 | 1.43738 | 1.43738 | 1.46278 | -3.46 | 10473.88 |
5893 | 2011.06.30 17:05 | buy | 1890 | 0.01 | 1.45189 | 0.00000 | 0.00000 | ||
5894 | 2011.06.30 17:05 | modify | 1890 | 0.01 | 1.45189 | 1.44849 | 1.47389 | ||
5895 | 2011.06.30 17:10 | buy | 1891 | 0.01 | 1.45136 | 0.00000 | 0.00000 | ||
5896 | 2011.06.30 17:10 | modify | 1891 | 0.01 | 1.45136 | 1.44796 | 1.47336 | ||
5897 | 2011.06.30 17:15 | buy | 1892 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
5898 | 2011.06.30 17:15 | modify | 1892 | 0.01 | 1.45229 | 1.44889 | 1.47429 | ||
5899 | 2011.06.30 17:25 | buy | 1893 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
5900 | 2011.06.30 17:25 | modify | 1893 | 0.01 | 1.45219 | 1.44879 | 1.47419 | ||
5901 | 2011.06.30 18:10 | buy | 1894 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
5902 | 2011.06.30 18:10 | modify | 1894 | 0.01 | 1.45336 | 1.44996 | 1.47536 | ||
5903 | 2011.06.30 21:59 | s/l | 1894 | 0.01 | 1.44996 | 1.44996 | 1.47536 | -3.46 | 10470.42 |
5904 | 2011.07.01 01:09 | s/l | 1892 | 0.01 | 1.44889 | 1.44889 | 1.47429 | -3.51 | 10466.91 |
5905 | 2011.07.01 01:09 | s/l | 1893 | 0.01 | 1.44879 | 1.44879 | 1.47419 | -3.51 | 10463.41 |
5906 | 2011.07.01 01:28 | s/l | 1890 | 0.01 | 1.44849 | 1.44849 | 1.47389 | -3.51 | 10459.90 |
5907 | 2011.07.01 01:29 | s/l | 1891 | 0.01 | 1.44796 | 1.44796 | 1.47336 | -3.51 | 10456.39 |
5908 | 2011.07.01 16:10 | sell | 1895 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
5909 | 2011.07.01 16:10 | modify | 1895 | 0.01 | 1.44470 | 1.44810 | 1.42270 | ||
5910 | 2011.07.01 16:20 | s/l | 1895 | 0.01 | 1.44810 | 1.44810 | 1.42270 | -3.46 | 10452.93 |
5911 | 2011.07.05 04:00 | sell | 1896 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
5912 | 2011.07.05 04:00 | modify | 1896 | 0.01 | 1.44826 | 1.45166 | 1.42626 | ||
5913 | 2011.07.05 04:05 | sell | 1897 | 0.01 | 1.44710 | 0.00000 | 0.00000 | ||
5914 | 2011.07.05 04:05 | modify | 1897 | 0.01 | 1.44710 | 1.45050 | 1.42510 | ||
5915 | 2011.07.05 04:10 | sell | 1898 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
5916 | 2011.07.05 04:10 | modify | 1898 | 0.01 | 1.44749 | 1.45089 | 1.42549 | ||
5917 | 2011.07.05 04:20 | sell | 1899 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
5918 | 2011.07.05 04:20 | modify | 1899 | 0.01 | 1.44781 | 1.45121 | 1.42581 | ||
5919 | 2011.07.05 20:20 | close | 1896 | 0.01 | 1.44432 | 1.45166 | 1.42626 | 3.88 | 10456.81 |
5920 | 2011.07.05 20:25 | close | 1899 | 0.01 | 1.44241 | 1.45121 | 1.42581 | 5.34 | 10462.15 |
5921 | 2011.07.05 20:25 | close | 1898 | 0.01 | 1.44241 | 1.45089 | 1.42549 | 5.02 | 10467.17 |
5922 | 2011.07.05 20:25 | close | 1897 | 0.01 | 1.44241 | 1.45050 | 1.42510 | 4.63 | 10471.80 |
5923 | 2011.07.05 20:25 | sell | 1900 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
5924 | 2011.07.05 20:25 | modify | 1900 | 0.01 | 1.44233 | 1.44573 | 1.42033 | ||
5925 | 2011.07.05 20:30 | sell | 1901 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
5926 | 2011.07.05 20:30 | modify | 1901 | 0.01 | 1.44134 | 1.44474 | 1.41934 | ||
5927 | 2011.07.05 20:35 | sell | 1902 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
5928 | 2011.07.05 20:35 | modify | 1902 | 0.01 | 1.44059 | 1.44399 | 1.41859 | ||
5929 | 2011.07.05 20:40 | sell | 1903 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
5930 | 2011.07.05 20:40 | modify | 1903 | 0.01 | 1.44180 | 1.44520 | 1.41980 | ||
5931 | 2011.07.05 20:55 | sell | 1904 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
5932 | 2011.07.05 20:55 | modify | 1904 | 0.01 | 1.44161 | 1.44501 | 1.41961 | ||
5933 | 2011.07.05 21:00 | sell | 1905 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
5934 | 2011.07.05 21:00 | modify | 1905 | 0.01 | 1.44106 | 1.44446 | 1.41906 | ||
5935 | 2011.07.05 21:05 | sell | 1906 | 0.01 | 1.44037 | 0.00000 | 0.00000 | ||
5936 | 2011.07.05 21:05 | modify | 1906 | 0.01 | 1.44037 | 1.44377 | 1.41837 | ||
5937 | 2011.07.05 21:10 | sell | 1907 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
5938 | 2011.07.05 21:10 | modify | 1907 | 0.01 | 1.44103 | 1.44443 | 1.41903 | ||
5939 | 2011.07.06 02:17 | s/l | 1906 | 0.01 | 1.44377 | 1.44377 | 1.41837 | -3.45 | 10468.35 |
5940 | 2011.07.06 02:17 | s/l | 1902 | 0.01 | 1.44399 | 1.44399 | 1.41859 | -3.45 | 10464.91 |
5941 | 2011.07.06 02:31 | s/l | 1907 | 0.01 | 1.44443 | 1.44443 | 1.41903 | -3.45 | 10461.46 |
5942 | 2011.07.06 02:31 | s/l | 1905 | 0.01 | 1.44446 | 1.44446 | 1.41906 | -3.45 | 10458.01 |
5943 | 2011.07.06 04:21 | s/l | 1901 | 0.01 | 1.44474 | 1.44474 | 1.41934 | -3.45 | 10454.56 |
5944 | 2011.07.06 04:21 | s/l | 1904 | 0.01 | 1.44501 | 1.44501 | 1.41961 | -3.45 | 10451.12 |
5945 | 2011.07.06 04:21 | s/l | 1903 | 0.01 | 1.44520 | 1.44520 | 1.41980 | -3.45 | 10447.67 |
5946 | 2011.07.06 04:22 | s/l | 1900 | 0.01 | 1.44573 | 1.44573 | 1.42033 | -3.45 | 10444.22 |
5947 | 2011.07.06 09:05 | sell | 1908 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
5948 | 2011.07.06 09:05 | modify | 1908 | 0.01 | 1.44133 | 1.44473 | 1.41933 | ||
5949 | 2011.07.06 09:10 | sell | 1909 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
5950 | 2011.07.06 09:10 | modify | 1909 | 0.01 | 1.44111 | 1.44451 | 1.41911 | ||
5951 | 2011.07.06 09:20 | sell | 1910 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
5952 | 2011.07.06 09:20 | modify | 1910 | 0.01 | 1.44068 | 1.44408 | 1.41868 | ||
5953 | 2011.07.06 09:25 | sell | 1911 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
5954 | 2011.07.06 09:25 | modify | 1911 | 0.01 | 1.43983 | 1.44323 | 1.41783 | ||
5955 | 2011.07.06 09:30 | sell | 1912 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
5956 | 2011.07.06 09:30 | modify | 1912 | 0.01 | 1.43999 | 1.44339 | 1.41799 | ||
5957 | 2011.07.06 09:35 | sell | 1913 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
5958 | 2011.07.06 09:35 | modify | 1913 | 0.01 | 1.43875 | 1.44215 | 1.41675 | ||
5959 | 2011.07.06 09:40 | sell | 1914 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
5960 | 2011.07.06 09:40 | modify | 1914 | 0.01 | 1.43828 | 1.44168 | 1.41628 | ||
5961 | 2011.07.06 09:45 | sell | 1915 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
5962 | 2011.07.06 09:45 | modify | 1915 | 0.01 | 1.43812 | 1.44152 | 1.41612 | ||
5963 | 2011.07.06 09:50 | close | 1909 | 0.01 | 1.43689 | 1.44451 | 1.41911 | 4.16 | 10448.38 |
5964 | 2011.07.06 09:50 | close | 1908 | 0.01 | 1.43689 | 1.44473 | 1.41933 | 4.38 | 10452.76 |
5965 | 2011.07.06 09:50 | sell | 1916 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
5966 | 2011.07.06 09:50 | modify | 1916 | 0.01 | 1.43680 | 1.44020 | 1.41480 | ||
5967 | 2011.07.06 09:55 | sell | 1917 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
5968 | 2011.07.06 09:55 | modify | 1917 | 0.01 | 1.43698 | 1.44038 | 1.41498 | ||
5969 | 2011.07.06 10:10 | close | 1910 | 0.01 | 1.43677 | 1.44408 | 1.41868 | 3.85 | 10456.61 |
5970 | 2011.07.06 10:15 | close | 1912 | 0.01 | 1.43581 | 1.44339 | 1.41799 | 4.12 | 10460.73 |
5971 | 2011.07.06 10:15 | close | 1911 | 0.01 | 1.43581 | 1.44323 | 1.41783 | 3.96 | 10464.69 |
5972 | 2011.07.06 11:25 | close | 1913 | 0.01 | 1.43447 | 1.44215 | 1.41675 | 4.22 | 10468.91 |
5973 | 2011.07.06 12:35 | modify | 1914 | 0.01 | 1.43828 | 1.43558 | 1.41628 | ||
5974 | 2011.07.06 13:00 | modify | 1915 | 0.01 | 1.43812 | 1.43530 | 1.41612 | ||
5975 | 2011.07.06 13:00 | modify | 1914 | 0.01 | 1.43828 | 1.43530 | 1.41628 | ||
5976 | 2011.07.06 13:05 | modify | 1915 | 0.01 | 1.43812 | 1.43487 | 1.41612 | ||
5977 | 2011.07.06 13:05 | modify | 1914 | 0.01 | 1.43828 | 1.43487 | 1.41628 | ||
5978 | 2011.07.06 13:10 | close | 1914 | 0.01 | 1.43383 | 1.43487 | 1.41628 | 4.39 | 10473.30 |
5979 | 2011.07.06 13:15 | modify | 1917 | 0.01 | 1.43698 | 1.43350 | 1.41498 | ||
5980 | 2011.07.06 13:15 | modify | 1916 | 0.01 | 1.43680 | 1.43350 | 1.41480 | ||
5981 | 2011.07.06 13:15 | modify | 1915 | 0.01 | 1.43812 | 1.43350 | 1.41612 | ||
5982 | 2011.07.06 13:20 | close | 1917 | 0.01 | 1.43232 | 1.43350 | 1.41498 | 4.60 | 10477.90 |
5983 | 2011.07.06 13:20 | close | 1916 | 0.01 | 1.43232 | 1.43350 | 1.41480 | 4.42 | 10482.32 |
5984 | 2011.07.06 13:20 | close | 1915 | 0.01 | 1.43232 | 1.43350 | 1.41612 | 5.74 | 10488.06 |
5985 | 2011.07.07 09:25 | sell | 1918 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
5986 | 2011.07.07 09:25 | modify | 1918 | 0.01 | 1.42948 | 1.43288 | 1.40748 | ||
5987 | 2011.07.07 09:40 | sell | 1919 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
5988 | 2011.07.07 09:40 | modify | 1919 | 0.01 | 1.42838 | 1.43178 | 1.40638 | ||
5989 | 2011.07.07 10:57 | s/l | 1919 | 0.01 | 1.43178 | 1.43178 | 1.40638 | -3.46 | 10484.60 |
5990 | 2011.07.07 14:05 | close | 1918 | 0.01 | 1.42553 | 1.43288 | 1.40748 | 3.89 | 10488.49 |
5991 | 2011.07.07 14:40 | sell | 1920 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
5992 | 2011.07.07 14:40 | modify | 1920 | 0.01 | 1.42296 | 1.42636 | 1.40096 | ||
5993 | 2011.07.07 14:47 | s/l | 1920 | 0.01 | 1.42636 | 1.42636 | 1.40096 | -3.46 | 10485.03 |
5994 | 2011.07.07 16:35 | buy | 1921 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
5995 | 2011.07.07 16:35 | modify | 1921 | 0.01 | 1.43589 | 1.43249 | 1.45789 | ||
5996 | 2011.07.07 16:40 | buy | 1922 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
5997 | 2011.07.07 16:40 | modify | 1922 | 0.01 | 1.43676 | 1.43336 | 1.45876 | ||
5998 | 2011.07.07 16:45 | buy | 1923 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
5999 | 2011.07.07 16:45 | modify | 1923 | 0.01 | 1.43610 | 1.43270 | 1.45810 | ||
6000 | 2011.07.07 16:50 | buy | 1924 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
6001 | 2011.07.07 16:50 | modify | 1924 | 0.01 | 1.43640 | 1.43300 | 1.45840 | ||
6002 | 2011.07.07 17:05 | buy | 1925 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
6003 | 2011.07.07 17:05 | modify | 1925 | 0.01 | 1.43739 | 1.43399 | 1.45939 | ||
6004 | 2011.07.07 18:03 | s/l | 1925 | 0.01 | 1.43399 | 1.43399 | 1.45939 | -3.46 | 10481.57 |
6005 | 2011.07.08 06:32 | s/l | 1922 | 0.01 | 1.43336 | 1.43336 | 1.45876 | -3.51 | 10478.07 |
6006 | 2011.07.08 09:29 | s/l | 1924 | 0.01 | 1.43300 | 1.43300 | 1.45840 | -3.51 | 10474.56 |
6007 | 2011.07.08 09:29 | s/l | 1923 | 0.01 | 1.43270 | 1.43270 | 1.45810 | -3.51 | 10471.05 |
6008 | 2011.07.08 09:30 | s/l | 1921 | 0.01 | 1.43249 | 1.43249 | 1.45789 | -3.51 | 10467.54 |
6009 | 2011.07.08 09:35 | sell | 1926 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
6010 | 2011.07.08 09:35 | modify | 1926 | 0.01 | 1.43153 | 1.43493 | 1.40953 | ||
6011 | 2011.07.08 09:40 | sell | 1927 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
6012 | 2011.07.08 09:40 | modify | 1927 | 0.01 | 1.43139 | 1.43479 | 1.40939 | ||
6013 | 2011.07.08 11:10 | sell | 1928 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
6014 | 2011.07.08 11:10 | modify | 1928 | 0.01 | 1.42862 | 1.43202 | 1.40662 | ||
6015 | 2011.07.08 11:25 | sell | 1929 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
6016 | 2011.07.08 11:25 | modify | 1929 | 0.01 | 1.42841 | 1.43181 | 1.40641 | ||
6017 | 2011.07.08 11:35 | close | 1927 | 0.01 | 1.42722 | 1.43479 | 1.40939 | 4.11 | 10471.65 |
6018 | 2011.07.08 11:35 | close | 1926 | 0.01 | 1.42722 | 1.43493 | 1.40953 | 4.25 | 10475.90 |
6019 | 2011.07.08 11:35 | sell | 1930 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
6020 | 2011.07.08 11:35 | modify | 1930 | 0.01 | 1.42713 | 1.43053 | 1.40513 | ||
6021 | 2011.07.08 11:40 | sell | 1931 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
6022 | 2011.07.08 11:40 | modify | 1931 | 0.01 | 1.42699 | 1.43039 | 1.40499 | ||
6023 | 2011.07.08 11:45 | sell | 1932 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
6024 | 2011.07.08 11:45 | modify | 1932 | 0.01 | 1.42617 | 1.42957 | 1.40417 | ||
6025 | 2011.07.08 11:50 | sell | 1933 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
6026 | 2011.07.08 11:50 | modify | 1933 | 0.01 | 1.42567 | 1.42907 | 1.40367 | ||
6027 | 2011.07.08 11:55 | close | 1929 | 0.01 | 1.42444 | 1.43181 | 1.40641 | 3.91 | 10479.81 |
6028 | 2011.07.08 11:55 | close | 1928 | 0.01 | 1.42444 | 1.43202 | 1.40662 | 4.12 | 10483.93 |
6029 | 2011.07.08 11:55 | sell | 1934 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
6030 | 2011.07.08 11:55 | modify | 1934 | 0.01 | 1.42437 | 1.42777 | 1.40237 | ||
6031 | 2011.07.08 14:38 | s/l | 1934 | 0.01 | 1.42777 | 1.42777 | 1.40237 | -3.46 | 10480.47 |
6032 | 2011.07.08 14:39 | s/l | 1933 | 0.01 | 1.42907 | 1.42907 | 1.40367 | -3.46 | 10477.01 |
6033 | 2011.07.08 14:41 | s/l | 1932 | 0.01 | 1.42957 | 1.42957 | 1.40417 | -3.46 | 10473.55 |
6034 | 2011.07.08 14:42 | s/l | 1931 | 0.01 | 1.43039 | 1.43039 | 1.40499 | -3.46 | 10470.09 |
6035 | 2011.07.08 14:42 | s/l | 1930 | 0.01 | 1.43053 | 1.43053 | 1.40513 | -3.46 | 10466.63 |
6036 | 2011.07.12 04:05 | sell | 1935 | 0.01 | 1.39715 | 0.00000 | 0.00000 | ||
6037 | 2011.07.12 04:05 | modify | 1935 | 0.01 | 1.39715 | 1.40055 | 1.37515 | ||
6038 | 2011.07.12 04:10 | sell | 1936 | 0.01 | 1.39566 | 0.00000 | 0.00000 | ||
6039 | 2011.07.12 04:10 | modify | 1936 | 0.01 | 1.39566 | 1.39906 | 1.37366 | ||
6040 | 2011.07.12 04:15 | sell | 1937 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
6041 | 2011.07.12 04:15 | modify | 1937 | 0.01 | 1.39533 | 1.39873 | 1.37333 | ||
6042 | 2011.07.12 04:20 | sell | 1938 | 0.01 | 1.39508 | 0.00000 | 0.00000 | ||
6043 | 2011.07.12 04:20 | modify | 1938 | 0.01 | 1.39508 | 1.39848 | 1.37308 | ||
6044 | 2011.07.12 04:25 | sell | 1939 | 0.01 | 1.39427 | 0.00000 | 0.00000 | ||
6045 | 2011.07.12 04:25 | modify | 1939 | 0.01 | 1.39427 | 1.39767 | 1.37227 | ||
6046 | 2011.07.12 04:30 | sell | 1940 | 0.01 | 1.39432 | 0.00000 | 0.00000 | ||
6047 | 2011.07.12 04:30 | modify | 1940 | 0.01 | 1.39432 | 1.39772 | 1.37232 | ||
6048 | 2011.07.12 04:35 | sell | 1941 | 0.01 | 1.39449 | 0.00000 | 0.00000 | ||
6049 | 2011.07.12 04:35 | modify | 1941 | 0.01 | 1.39449 | 1.39789 | 1.37249 | ||
6050 | 2011.07.12 04:40 | sell | 1942 | 0.01 | 1.39506 | 0.00000 | 0.00000 | ||
6051 | 2011.07.12 04:40 | modify | 1942 | 0.01 | 1.39506 | 1.39846 | 1.37306 | ||
6052 | 2011.07.12 05:05 | sell | 1943 | 0.01 | 1.39405 | 0.00000 | 0.00000 | ||
6053 | 2011.07.12 05:05 | modify | 1943 | 0.01 | 1.39405 | 1.39745 | 1.37205 | ||
6054 | 2011.07.12 05:18 | s/l | 1943 | 0.01 | 1.39745 | 1.39745 | 1.37205 | -3.46 | 10463.17 |
6055 | 2011.07.12 07:44 | s/l | 1939 | 0.01 | 1.39767 | 1.39767 | 1.37227 | -3.46 | 10459.71 |
6056 | 2011.07.12 08:40 | modify | 1935 | 0.01 | 1.39715 | 1.39344 | 1.37515 | ||
6057 | 2011.07.12 08:49 | s/l | 1935 | 0.01 | 1.39344 | 1.39344 | 1.37515 | 3.65 | 10463.36 |
6058 | 2011.07.12 09:10 | close | 1942 | 0.01 | 1.39007 | 1.39846 | 1.37306 | 4.93 | 10468.29 |
6059 | 2011.07.12 09:10 | close | 1941 | 0.01 | 1.39007 | 1.39789 | 1.37249 | 4.36 | 10472.65 |
6060 | 2011.07.12 09:10 | close | 1940 | 0.01 | 1.39007 | 1.39772 | 1.37232 | 4.19 | 10476.84 |
6061 | 2011.07.12 09:10 | close | 1938 | 0.01 | 1.39007 | 1.39848 | 1.37308 | 4.95 | 10481.79 |
6062 | 2011.07.12 09:10 | close | 1937 | 0.01 | 1.39007 | 1.39873 | 1.37333 | 5.20 | 10486.99 |
6063 | 2011.07.12 09:10 | close | 1936 | 0.01 | 1.39007 | 1.39906 | 1.37366 | 5.53 | 10492.52 |
6064 | 2011.07.12 09:15 | sell | 1944 | 0.01 | 1.38790 | 0.00000 | 0.00000 | ||
6065 | 2011.07.12 09:15 | modify | 1944 | 0.01 | 1.38790 | 1.39130 | 1.36590 | ||
6066 | 2011.07.12 09:20 | sell | 1945 | 0.01 | 1.38813 | 0.00000 | 0.00000 | ||
6067 | 2011.07.12 09:20 | modify | 1945 | 0.01 | 1.38813 | 1.39153 | 1.36613 | ||
6068 | 2011.07.12 09:25 | sell | 1946 | 0.01 | 1.38765 | 0.00000 | 0.00000 | ||
6069 | 2011.07.12 09:25 | modify | 1946 | 0.01 | 1.38765 | 1.39105 | 1.36565 | ||
6070 | 2011.07.12 09:45 | sell | 1947 | 0.01 | 1.38621 | 0.00000 | 0.00000 | ||
6071 | 2011.07.12 09:45 | modify | 1947 | 0.01 | 1.38621 | 1.38961 | 1.36421 | ||
6072 | 2011.07.12 09:50 | sell | 1948 | 0.01 | 1.38622 | 0.00000 | 0.00000 | ||
6073 | 2011.07.12 09:50 | modify | 1948 | 0.01 | 1.38622 | 1.38962 | 1.36422 | ||
6074 | 2011.07.12 09:55 | close | 1945 | 0.01 | 1.38404 | 1.39153 | 1.36613 | 4.03 | 10496.55 |
6075 | 2011.07.12 09:55 | sell | 1949 | 0.01 | 1.38396 | 0.00000 | 0.00000 | ||
6076 | 2011.07.12 09:55 | modify | 1949 | 0.01 | 1.38396 | 1.38736 | 1.36196 | ||
6077 | 2011.07.12 10:19 | s/l | 1949 | 0.01 | 1.38736 | 1.38736 | 1.36196 | -3.46 | 10493.09 |
6078 | 2011.07.12 10:21 | s/l | 1947 | 0.01 | 1.38961 | 1.38961 | 1.36421 | -3.46 | 10489.63 |
6079 | 2011.07.12 10:21 | s/l | 1948 | 0.01 | 1.38962 | 1.38962 | 1.36422 | -3.46 | 10486.17 |
6080 | 2011.07.12 10:23 | s/l | 1946 | 0.01 | 1.39105 | 1.39105 | 1.36565 | -3.46 | 10482.71 |
6081 | 2011.07.12 10:23 | s/l | 1944 | 0.01 | 1.39130 | 1.39130 | 1.36590 | -3.46 | 10479.25 |
6082 | 2011.07.12 14:40 | buy | 1950 | 0.01 | 1.40158 | 0.00000 | 0.00000 | ||
6083 | 2011.07.12 14:40 | modify | 1950 | 0.01 | 1.40158 | 1.39818 | 1.42358 | ||
6084 | 2011.07.12 15:06 | s/l | 1950 | 0.01 | 1.39818 | 1.39818 | 1.42358 | -3.46 | 10475.79 |
6085 | 2011.07.12 20:20 | buy | 1951 | 0.01 | 1.40484 | 0.00000 | 0.00000 | ||
6086 | 2011.07.12 20:20 | modify | 1951 | 0.01 | 1.40484 | 1.40144 | 1.42684 | ||
6087 | 2011.07.12 21:24 | s/l | 1951 | 0.01 | 1.40144 | 1.40144 | 1.42684 | -3.46 | 10472.33 |
6088 | 2011.07.13 09:25 | buy | 1952 | 0.01 | 1.40446 | 0.00000 | 0.00000 | ||
6089 | 2011.07.13 09:25 | modify | 1952 | 0.01 | 1.40446 | 1.40106 | 1.42646 | ||
6090 | 2011.07.13 09:30 | buy | 1953 | 0.01 | 1.40485 | 0.00000 | 0.00000 | ||
6091 | 2011.07.13 09:30 | modify | 1953 | 0.01 | 1.40485 | 1.40145 | 1.42685 | ||
6092 | 2011.07.13 09:35 | buy | 1954 | 0.01 | 1.40599 | 0.00000 | 0.00000 | ||
6093 | 2011.07.13 09:35 | modify | 1954 | 0.01 | 1.40599 | 1.40259 | 1.42799 | ||
6094 | 2011.07.13 09:40 | buy | 1955 | 0.01 | 1.40524 | 0.00000 | 0.00000 | ||
6095 | 2011.07.13 09:40 | modify | 1955 | 0.01 | 1.40524 | 1.40184 | 1.42724 | ||
6096 | 2011.07.13 09:45 | buy | 1956 | 0.01 | 1.40552 | 0.00000 | 0.00000 | ||
6097 | 2011.07.13 09:45 | modify | 1956 | 0.01 | 1.40552 | 1.40212 | 1.42752 | ||
6098 | 2011.07.13 09:50 | buy | 1957 | 0.01 | 1.40549 | 0.00000 | 0.00000 | ||
6099 | 2011.07.13 09:50 | modify | 1957 | 0.01 | 1.40549 | 1.40209 | 1.42749 | ||
6100 | 2011.07.13 11:25 | close | 1952 | 0.01 | 1.40838 | 1.40106 | 1.42646 | 3.86 | 10476.19 |
6101 | 2011.07.13 11:30 | close | 1953 | 0.01 | 1.40897 | 1.40145 | 1.42685 | 4.06 | 10480.25 |
6102 | 2011.07.13 11:35 | close | 1957 | 0.01 | 1.40953 | 1.40209 | 1.42749 | 3.98 | 10484.23 |
6103 | 2011.07.13 11:35 | close | 1956 | 0.01 | 1.40953 | 1.40212 | 1.42752 | 3.95 | 10488.18 |
6104 | 2011.07.13 11:35 | close | 1955 | 0.01 | 1.40953 | 1.40184 | 1.42724 | 4.23 | 10492.41 |
6105 | 2011.07.13 11:45 | close | 1954 | 0.01 | 1.41080 | 1.40259 | 1.42799 | 4.75 | 10497.16 |
6106 | 2011.07.13 11:45 | buy | 1958 | 0.01 | 1.41085 | 0.00000 | 0.00000 | ||
6107 | 2011.07.13 11:45 | modify | 1958 | 0.01 | 1.41085 | 1.40745 | 1.43285 | ||
6108 | 2011.07.13 12:52 | s/l | 1958 | 0.01 | 1.40745 | 1.40745 | 1.43285 | -3.46 | 10493.70 |
6109 | 2011.07.13 16:25 | buy | 1959 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
6110 | 2011.07.13 16:25 | modify | 1959 | 0.01 | 1.41339 | 1.40999 | 1.43539 | ||
6111 | 2011.07.13 16:35 | buy | 1960 | 0.01 | 1.41463 | 0.00000 | 0.00000 | ||
6112 | 2011.07.13 16:35 | modify | 1960 | 0.01 | 1.41463 | 1.41123 | 1.43663 | ||
6113 | 2011.07.13 16:40 | buy | 1961 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
6114 | 2011.07.13 16:40 | modify | 1961 | 0.01 | 1.41409 | 1.41069 | 1.43609 | ||
6115 | 2011.07.13 16:45 | buy | 1962 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
6116 | 2011.07.13 16:45 | modify | 1962 | 0.01 | 1.41392 | 1.41052 | 1.43592 | ||
6117 | 2011.07.13 16:50 | buy | 1963 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
6118 | 2011.07.13 16:50 | modify | 1963 | 0.01 | 1.41523 | 1.41183 | 1.43723 | ||
6119 | 2011.07.13 16:55 | buy | 1964 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
6120 | 2011.07.13 16:55 | modify | 1964 | 0.01 | 1.41644 | 1.41304 | 1.43844 | ||
6121 | 2011.07.13 17:00 | buy | 1965 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
6122 | 2011.07.13 17:00 | modify | 1965 | 0.01 | 1.41635 | 1.41295 | 1.43835 | ||
6123 | 2011.07.13 17:10 | buy | 1966 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
6124 | 2011.07.13 17:10 | modify | 1966 | 0.01 | 1.41535 | 1.41195 | 1.43735 | ||
6125 | 2011.07.13 17:15 | close | 1959 | 0.01 | 1.41738 | 1.40999 | 1.43539 | 3.93 | 10497.63 |
6126 | 2011.07.13 17:15 | buy | 1967 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
6127 | 2011.07.13 17:15 | modify | 1967 | 0.01 | 1.41745 | 1.41405 | 1.43945 | ||
6128 | 2011.07.13 17:20 | close | 1962 | 0.01 | 1.41806 | 1.41052 | 1.43592 | 4.08 | 10501.71 |
6129 | 2011.07.13 17:20 | close | 1961 | 0.01 | 1.41806 | 1.41069 | 1.43609 | 3.91 | 10505.62 |
6130 | 2011.07.13 17:20 | buy | 1968 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
6131 | 2011.07.13 17:20 | modify | 1968 | 0.01 | 1.41812 | 1.41472 | 1.44012 | ||
6132 | 2011.07.13 17:25 | close | 1960 | 0.01 | 1.41909 | 1.41123 | 1.43663 | 4.40 | 10510.02 |
6133 | 2011.07.13 17:25 | buy | 1969 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
6134 | 2011.07.13 17:25 | modify | 1969 | 0.01 | 1.41916 | 1.41576 | 1.44116 | ||
6135 | 2011.07.13 17:30 | buy | 1970 | 0.01 | 1.41824 | 0.00000 | 0.00000 | ||
6136 | 2011.07.13 17:30 | modify | 1970 | 0.01 | 1.41824 | 1.41484 | 1.44024 | ||
6137 | 2011.07.13 18:45 | s/l | 1969 | 0.01 | 1.41576 | 1.41576 | 1.44116 | -3.46 | 10506.56 |
6138 | 2011.07.13 19:03 | s/l | 1970 | 0.01 | 1.41484 | 1.41484 | 1.44024 | -3.46 | 10503.10 |
6139 | 2011.07.13 19:03 | s/l | 1968 | 0.01 | 1.41472 | 1.41472 | 1.44012 | -3.46 | 10499.64 |
6140 | 2011.07.13 19:18 | s/l | 1967 | 0.01 | 1.41405 | 1.41405 | 1.43945 | -3.46 | 10496.18 |
6141 | 2011.07.13 23:05 | close | 1966 | 0.01 | 1.41995 | 1.41195 | 1.43735 | 4.54 | 10500.72 |
6142 | 2011.07.13 23:05 | close | 1963 | 0.01 | 1.41995 | 1.41183 | 1.43723 | 4.66 | 10505.38 |
6143 | 2011.07.14 00:00 | close | 1965 | 0.01 | 1.42174 | 1.41295 | 1.43835 | 5.19 | 10510.57 |
6144 | 2011.07.14 00:00 | close | 1964 | 0.01 | 1.42174 | 1.41304 | 1.43844 | 5.10 | 10515.67 |
6145 | 2011.07.15 09:10 | sell | 1971 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
6146 | 2011.07.15 09:10 | modify | 1971 | 0.01 | 1.41264 | 1.41604 | 1.39064 | ||
6147 | 2011.07.15 09:15 | sell | 1972 | 0.01 | 1.41242 | 0.00000 | 0.00000 | ||
6148 | 2011.07.15 09:15 | modify | 1972 | 0.01 | 1.41242 | 1.41582 | 1.39042 | ||
6149 | 2011.07.15 09:20 | sell | 1973 | 0.01 | 1.41094 | 0.00000 | 0.00000 | ||
6150 | 2011.07.15 09:20 | modify | 1973 | 0.01 | 1.41094 | 1.41434 | 1.38894 | ||
6151 | 2011.07.15 09:25 | sell | 1974 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
6152 | 2011.07.15 09:25 | modify | 1974 | 0.01 | 1.40978 | 1.41318 | 1.38778 | ||
6153 | 2011.07.15 09:30 | sell | 1975 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
6154 | 2011.07.15 09:30 | modify | 1975 | 0.01 | 1.41054 | 1.41394 | 1.38854 | ||
6155 | 2011.07.15 09:35 | sell | 1976 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
6156 | 2011.07.15 09:35 | modify | 1976 | 0.01 | 1.41121 | 1.41461 | 1.38921 | ||
6157 | 2011.07.15 09:40 | sell | 1977 | 0.01 | 1.41126 | 0.00000 | 0.00000 | ||
6158 | 2011.07.15 09:40 | modify | 1977 | 0.01 | 1.41126 | 1.41466 | 1.38926 | ||
6159 | 2011.07.15 10:46 | s/l | 1974 | 0.01 | 1.41318 | 1.41318 | 1.38778 | -3.46 | 10512.21 |
6160 | 2011.07.15 10:46 | s/l | 1975 | 0.01 | 1.41394 | 1.41394 | 1.38854 | -3.46 | 10508.75 |
6161 | 2011.07.15 10:47 | s/l | 1973 | 0.01 | 1.41434 | 1.41434 | 1.38894 | -3.46 | 10505.29 |
6162 | 2011.07.15 11:18 | s/l | 1976 | 0.01 | 1.41461 | 1.41461 | 1.38921 | -3.46 | 10501.83 |
6163 | 2011.07.15 11:18 | s/l | 1977 | 0.01 | 1.41466 | 1.41466 | 1.38926 | -3.46 | 10498.37 |
6164 | 2011.07.15 11:27 | s/l | 1972 | 0.01 | 1.41582 | 1.41582 | 1.39042 | -3.46 | 10494.91 |
6165 | 2011.07.15 11:27 | s/l | 1971 | 0.01 | 1.41604 | 1.41604 | 1.39064 | -3.46 | 10491.45 |
6166 | 2011.07.19 11:10 | buy | 1978 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
6167 | 2011.07.19 11:10 | modify | 1978 | 0.01 | 1.41963 | 1.41623 | 1.44163 | ||
6168 | 2011.07.19 11:15 | buy | 1979 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
6169 | 2011.07.19 11:15 | modify | 1979 | 0.01 | 1.42126 | 1.41786 | 1.44326 | ||
6170 | 2011.07.19 11:45 | s/l | 1979 | 0.01 | 1.41786 | 1.41786 | 1.44326 | -3.46 | 10487.99 |
6171 | 2011.07.19 14:04 | s/l | 1978 | 0.01 | 1.41623 | 1.41623 | 1.44163 | -3.46 | 10484.53 |
6172 | 2011.07.19 20:25 | sell | 1980 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
6173 | 2011.07.19 20:25 | modify | 1980 | 0.01 | 1.41147 | 1.41487 | 1.38947 | ||
6174 | 2011.07.19 22:32 | s/l | 1980 | 0.01 | 1.41487 | 1.41487 | 1.38947 | -3.46 | 10481.07 |
6175 | 2011.07.21 11:05 | sell | 1981 | 0.01 | 1.42058 | 0.00000 | 0.00000 | ||
6176 | 2011.07.21 11:05 | modify | 1981 | 0.01 | 1.42058 | 1.42398 | 1.39858 | ||
6177 | 2011.07.21 11:10 | sell | 1982 | 0.01 | 1.41971 | 0.00000 | 0.00000 | ||
6178 | 2011.07.21 11:10 | modify | 1982 | 0.01 | 1.41971 | 1.42311 | 1.39771 | ||
6179 | 2011.07.21 11:15 | sell | 1983 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
6180 | 2011.07.21 11:15 | modify | 1983 | 0.01 | 1.41880 | 1.42220 | 1.39680 | ||
6181 | 2011.07.21 11:20 | sell | 1984 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
6182 | 2011.07.21 11:20 | modify | 1984 | 0.01 | 1.41729 | 1.42069 | 1.39529 | ||
6183 | 2011.07.21 11:25 | sell | 1985 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
6184 | 2011.07.21 11:25 | modify | 1985 | 0.01 | 1.41721 | 1.42061 | 1.39521 | ||
6185 | 2011.07.21 11:30 | close | 1981 | 0.01 | 1.41605 | 1.42398 | 1.39858 | 4.47 | 10485.54 |
6186 | 2011.07.21 11:30 | sell | 1986 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
6187 | 2011.07.21 11:30 | modify | 1986 | 0.01 | 1.41597 | 1.41937 | 1.39397 | ||
6188 | 2011.07.21 11:35 | close | 1982 | 0.01 | 1.41566 | 1.42311 | 1.39771 | 3.99 | 10489.53 |
6189 | 2011.07.21 11:35 | sell | 1987 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
6190 | 2011.07.21 11:35 | modify | 1987 | 0.01 | 1.41558 | 1.41898 | 1.39358 | ||
6191 | 2011.07.21 11:40 | sell | 1988 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
6192 | 2011.07.21 11:40 | modify | 1988 | 0.01 | 1.41593 | 1.41933 | 1.39393 | ||
6193 | 2011.07.21 11:45 | sell | 1989 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
6194 | 2011.07.21 11:45 | modify | 1989 | 0.01 | 1.41615 | 1.41955 | 1.39415 | ||
6195 | 2011.07.21 11:50 | sell | 1990 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
6196 | 2011.07.21 11:50 | modify | 1990 | 0.01 | 1.41667 | 1.42007 | 1.39467 | ||
6197 | 2011.07.21 11:55 | sell | 1991 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
6198 | 2011.07.21 11:55 | modify | 1991 | 0.01 | 1.41656 | 1.41996 | 1.39456 | ||
6199 | 2011.07.21 12:35 | close | 1983 | 0.01 | 1.41483 | 1.42220 | 1.39680 | 3.91 | 10493.44 |
6200 | 2011.07.21 13:50 | s/l | 1987 | 0.01 | 1.41898 | 1.41898 | 1.39358 | -3.46 | 10489.98 |
6201 | 2011.07.21 13:55 | s/l | 1988 | 0.01 | 1.41933 | 1.41933 | 1.39393 | -3.46 | 10486.52 |
6202 | 2011.07.21 13:55 | s/l | 1986 | 0.01 | 1.41937 | 1.41937 | 1.39397 | -3.46 | 10483.06 |
6203 | 2011.07.21 13:58 | s/l | 1989 | 0.01 | 1.41955 | 1.41955 | 1.39415 | -3.46 | 10479.60 |
6204 | 2011.07.21 14:01 | s/l | 1991 | 0.01 | 1.41996 | 1.41996 | 1.39456 | -3.46 | 10476.14 |
6205 | 2011.07.21 14:11 | s/l | 1990 | 0.01 | 1.42007 | 1.42007 | 1.39467 | -3.46 | 10472.68 |
6206 | 2011.07.21 14:12 | s/l | 1985 | 0.01 | 1.42061 | 1.42061 | 1.39521 | -3.46 | 10469.22 |
6207 | 2011.07.21 14:12 | s/l | 1984 | 0.01 | 1.42069 | 1.42069 | 1.39529 | -3.46 | 10465.76 |
6208 | 2011.07.21 16:20 | buy | 1992 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
6209 | 2011.07.21 16:20 | modify | 1992 | 0.01 | 1.43684 | 1.43344 | 1.45884 | ||
6210 | 2011.07.21 16:25 | buy | 1993 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
6211 | 2011.07.21 16:25 | modify | 1993 | 0.01 | 1.43827 | 1.43487 | 1.46027 | ||
6212 | 2011.07.21 16:30 | buy | 1994 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
6213 | 2011.07.21 16:30 | modify | 1994 | 0.01 | 1.43944 | 1.43604 | 1.46144 | ||
6214 | 2011.07.21 16:35 | buy | 1995 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
6215 | 2011.07.21 16:35 | modify | 1995 | 0.01 | 1.43929 | 1.43589 | 1.46129 | ||
6216 | 2011.07.21 17:50 | s/l | 1994 | 0.01 | 1.43604 | 1.43604 | 1.46144 | -3.46 | 10462.30 |
6217 | 2011.07.21 22:40 | close | 1992 | 0.01 | 1.44101 | 1.43344 | 1.45884 | 4.11 | 10466.41 |
6218 | 2011.07.21 22:50 | buy | 1996 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
6219 | 2011.07.21 22:50 | modify | 1996 | 0.01 | 1.44218 | 1.43878 | 1.46418 | ||
6220 | 2011.07.21 22:55 | close | 1995 | 0.01 | 1.44328 | 1.43589 | 1.46129 | 3.93 | 10470.34 |
6221 | 2011.07.21 22:55 | close | 1993 | 0.01 | 1.44328 | 1.43487 | 1.46027 | 4.95 | 10475.29 |
6222 | 2011.07.21 22:55 | buy | 1997 | 0.01 | 1.44331 | 0.00000 | 0.00000 | ||
6223 | 2011.07.21 22:55 | modify | 1997 | 0.01 | 1.44331 | 1.43991 | 1.46531 | ||
6224 | 2011.07.22 01:37 | s/l | 1997 | 0.01 | 1.43991 | 1.43991 | 1.46531 | -3.51 | 10471.78 |
6225 | 2011.07.22 02:08 | s/l | 1996 | 0.01 | 1.43878 | 1.43878 | 1.46418 | -3.51 | 10468.27 |
6226 | 2011.07.22 09:10 | buy | 1998 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
6227 | 2011.07.22 09:10 | modify | 1998 | 0.01 | 1.44243 | 1.43903 | 1.46443 | ||
6228 | 2011.07.22 09:25 | buy | 1999 | 0.01 | 1.44306 | 0.00000 | 0.00000 | ||
6229 | 2011.07.22 09:25 | modify | 1999 | 0.01 | 1.44306 | 1.43966 | 1.46506 | ||
6230 | 2011.07.22 09:54 | s/l | 1999 | 0.01 | 1.43966 | 1.43966 | 1.46506 | -3.46 | 10464.81 |
6231 | 2011.07.22 10:00 | s/l | 1998 | 0.01 | 1.43903 | 1.43903 | 1.46443 | -3.46 | 10461.35 |
6232 | 2011.07.22 15:05 | sell | 2000 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
6233 | 2011.07.22 15:05 | modify | 2000 | 0.01 | 1.43511 | 1.43851 | 1.41311 | ||
6234 | 2011.07.22 15:50 | sell | 2001 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
6235 | 2011.07.22 15:50 | modify | 2001 | 0.01 | 1.43386 | 1.43726 | 1.41186 | ||
6236 | 2011.07.22 15:55 | sell | 2002 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
6237 | 2011.07.22 15:55 | modify | 2002 | 0.01 | 1.43337 | 1.43677 | 1.41137 | ||
6238 | 2011.07.22 16:00 | sell | 2003 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
6239 | 2011.07.22 16:00 | modify | 2003 | 0.01 | 1.43314 | 1.43654 | 1.41114 | ||
6240 | 2011.07.22 16:10 | sell | 2004 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
6241 | 2011.07.22 16:10 | modify | 2004 | 0.01 | 1.43317 | 1.43657 | 1.41117 | ||
6242 | 2011.07.22 16:25 | sell | 2005 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
6243 | 2011.07.22 16:25 | modify | 2005 | 0.01 | 1.43251 | 1.43591 | 1.41051 | ||
6244 | 2011.07.22 16:40 | s/l | 2005 | 0.01 | 1.43591 | 1.43591 | 1.41051 | -3.46 | 10457.89 |
6245 | 2011.07.22 16:41 | s/l | 2003 | 0.01 | 1.43654 | 1.43654 | 1.41114 | -3.46 | 10454.43 |
6246 | 2011.07.22 16:41 | s/l | 2004 | 0.01 | 1.43657 | 1.43657 | 1.41117 | -3.46 | 10450.97 |
6247 | 2011.07.22 17:02 | s/l | 2002 | 0.01 | 1.43677 | 1.43677 | 1.41137 | -3.46 | 10447.51 |
6248 | 2011.07.22 17:38 | s/l | 2001 | 0.01 | 1.43726 | 1.43726 | 1.41186 | -3.46 | 10444.05 |
6249 | 2011.07.24 23:00 | s/l | 2000 | 0.01 | 1.43851 | 1.43851 | 1.41311 | -3.46 | 10440.59 |
6250 | 2011.07.24 23:20 | buy | 2006 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
6251 | 2011.07.24 23:20 | modify | 2006 | 0.01 | 1.44054 | 1.43714 | 1.46254 | ||
6252 | 2011.07.24 23:30 | buy | 2007 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
6253 | 2011.07.24 23:30 | modify | 2007 | 0.01 | 1.44156 | 1.43816 | 1.46356 | ||
6254 | 2011.07.25 00:09 | s/l | 2007 | 0.01 | 1.43816 | 1.43816 | 1.46356 | -3.51 | 10437.09 |
6255 | 2011.07.25 00:17 | s/l | 2006 | 0.01 | 1.43714 | 1.43714 | 1.46254 | -3.51 | 10433.58 |
6256 | 2011.07.26 04:00 | buy | 2008 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
6257 | 2011.07.26 04:00 | modify | 2008 | 0.01 | 1.44237 | 1.43897 | 1.46437 | ||
6258 | 2011.07.26 04:05 | buy | 2009 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
6259 | 2011.07.26 04:05 | modify | 2009 | 0.01 | 1.44229 | 1.43889 | 1.46429 | ||
6260 | 2011.07.26 04:10 | buy | 2010 | 0.01 | 1.44216 | 0.00000 | 0.00000 | ||
6261 | 2011.07.26 04:10 | modify | 2010 | 0.01 | 1.44216 | 1.43876 | 1.46416 | ||
6262 | 2011.07.26 04:20 | buy | 2011 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
6263 | 2011.07.26 04:20 | modify | 2011 | 0.01 | 1.44224 | 1.43884 | 1.46424 | ||
6264 | 2011.07.26 04:25 | buy | 2012 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
6265 | 2011.07.26 04:25 | modify | 2012 | 0.01 | 1.44245 | 1.43905 | 1.46445 | ||
6266 | 2011.07.26 04:50 | buy | 2013 | 0.01 | 1.44591 | 0.00000 | 0.00000 | ||
6267 | 2011.07.26 04:50 | modify | 2013 | 0.01 | 1.44591 | 1.44251 | 1.46791 | ||
6268 | 2011.07.26 04:55 | close | 2012 | 0.01 | 1.44759 | 1.43905 | 1.46445 | 5.08 | 10438.66 |
6269 | 2011.07.26 04:55 | close | 2011 | 0.01 | 1.44759 | 1.43884 | 1.46424 | 5.29 | 10443.95 |
6270 | 2011.07.26 04:55 | close | 2010 | 0.01 | 1.44759 | 1.43876 | 1.46416 | 5.37 | 10449.32 |
6271 | 2011.07.26 04:55 | close | 2009 | 0.01 | 1.44759 | 1.43889 | 1.46429 | 5.24 | 10454.56 |
6272 | 2011.07.26 04:55 | close | 2008 | 0.01 | 1.44759 | 1.43897 | 1.46437 | 5.16 | 10459.72 |
6273 | 2011.07.26 04:55 | buy | 2014 | 0.01 | 1.44764 | 0.00000 | 0.00000 | ||
6274 | 2011.07.26 04:55 | modify | 2014 | 0.01 | 1.44764 | 1.44424 | 1.46964 | ||
6275 | 2011.07.26 05:00 | buy | 2015 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
6276 | 2011.07.26 05:00 | modify | 2015 | 0.01 | 1.44700 | 1.44360 | 1.46900 | ||
6277 | 2011.07.26 05:05 | buy | 2016 | 0.01 | 1.44680 | 0.00000 | 0.00000 | ||
6278 | 2011.07.26 05:05 | modify | 2016 | 0.01 | 1.44680 | 1.44340 | 1.46880 | ||
6279 | 2011.07.26 05:10 | buy | 2017 | 0.01 | 1.44708 | 0.00000 | 0.00000 | ||
6280 | 2011.07.26 05:10 | modify | 2017 | 0.01 | 1.44708 | 1.44368 | 1.46908 | ||
6281 | 2011.07.26 05:15 | buy | 2018 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
6282 | 2011.07.26 05:15 | modify | 2018 | 0.01 | 1.44749 | 1.44409 | 1.46949 | ||
6283 | 2011.07.26 05:20 | buy | 2019 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
6284 | 2011.07.26 05:20 | modify | 2019 | 0.01 | 1.44808 | 1.44468 | 1.47008 | ||
6285 | 2011.07.26 05:25 | buy | 2020 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
6286 | 2011.07.26 05:25 | modify | 2020 | 0.01 | 1.44742 | 1.44402 | 1.46942 | ||
6287 | 2011.07.26 05:30 | buy | 2021 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
6288 | 2011.07.26 05:30 | modify | 2021 | 0.01 | 1.44846 | 1.44506 | 1.47046 | ||
6289 | 2011.07.26 05:40 | buy | 2022 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
6290 | 2011.07.26 05:40 | modify | 2022 | 0.01 | 1.44781 | 1.44441 | 1.46981 | ||
6291 | 2011.07.26 08:35 | modify | 2013 | 0.01 | 1.44591 | 1.44884 | 1.46791 | ||
6292 | 2011.07.26 08:50 | modify | 2016 | 0.01 | 1.44680 | 1.44956 | 1.46880 | ||
6293 | 2011.07.26 08:50 | modify | 2013 | 0.01 | 1.44591 | 1.44956 | 1.46791 | ||
6294 | 2011.07.26 08:55 | modify | 2016 | 0.01 | 1.44680 | 1.44967 | 1.46880 | ||
6295 | 2011.07.26 08:55 | modify | 2015 | 0.01 | 1.44700 | 1.44967 | 1.46900 | ||
6296 | 2011.07.26 08:55 | modify | 2013 | 0.01 | 1.44591 | 1.44967 | 1.46791 | ||
6297 | 2011.07.26 09:00 | modify | 2017 | 0.01 | 1.44708 | 1.44968 | 1.46908 | ||
6298 | 2011.07.26 09:00 | close | 2016 | 0.01 | 1.45138 | 1.44967 | 1.46880 | 4.52 | 10464.24 |
6299 | 2011.07.26 09:00 | close | 2013 | 0.01 | 1.45138 | 1.44967 | 1.46791 | 5.41 | 10469.65 |
6300 | 2011.07.26 09:15 | modify | 2017 | 0.01 | 1.44708 | 1.44989 | 1.46908 | ||
6301 | 2011.07.26 09:15 | modify | 2015 | 0.01 | 1.44700 | 1.44989 | 1.46900 | ||
6302 | 2011.07.26 09:32 | s/l | 2015 | 0.01 | 1.44989 | 1.44989 | 1.46900 | 2.83 | 10472.48 |
6303 | 2011.07.26 09:32 | s/l | 2017 | 0.01 | 1.44989 | 1.44989 | 1.46908 | 2.75 | 10475.23 |
6304 | 2011.07.26 20:00 | modify | 2020 | 0.01 | 1.44742 | 1.45005 | 1.46942 | ||
6305 | 2011.07.26 20:10 | modify | 2018 | 0.01 | 1.44749 | 1.45012 | 1.46949 | ||
6306 | 2011.07.26 20:30 | modify | 2020 | 0.01 | 1.44742 | 1.45030 | 1.46942 | ||
6307 | 2011.07.26 20:30 | modify | 2018 | 0.01 | 1.44749 | 1.45030 | 1.46949 | ||
6308 | 2011.07.26 20:30 | modify | 2014 | 0.01 | 1.44764 | 1.45030 | 1.46964 | ||
6309 | 2011.07.26 20:35 | modify | 2022 | 0.01 | 1.44781 | 1.45069 | 1.46981 | ||
6310 | 2011.07.26 20:35 | modify | 2020 | 0.01 | 1.44742 | 1.45069 | 1.46942 | ||
6311 | 2011.07.26 20:35 | modify | 2019 | 0.01 | 1.44808 | 1.45069 | 1.47008 | ||
6312 | 2011.07.26 20:35 | modify | 2018 | 0.01 | 1.44749 | 1.45069 | 1.46949 | ||
6313 | 2011.07.26 20:35 | modify | 2014 | 0.01 | 1.44764 | 1.45069 | 1.46964 | ||
6314 | 2011.07.26 20:40 | close | 2020 | 0.01 | 1.45186 | 1.45069 | 1.46942 | 4.38 | 10479.61 |
6315 | 2011.07.26 22:33 | s/l | 2014 | 0.01 | 1.45069 | 1.45069 | 1.46964 | 2.99 | 10482.60 |
6316 | 2011.07.26 22:33 | s/l | 2018 | 0.01 | 1.45069 | 1.45069 | 1.46949 | 3.14 | 10485.74 |
6317 | 2011.07.26 22:33 | s/l | 2019 | 0.01 | 1.45069 | 1.45069 | 1.47008 | 2.55 | 10488.29 |
6318 | 2011.07.26 22:33 | s/l | 2022 | 0.01 | 1.45069 | 1.45069 | 1.46981 | 2.82 | 10491.11 |
6319 | 2011.07.27 01:35 | close | 2021 | 0.01 | 1.45002 | 1.44506 | 1.47046 | 1.45 | 10492.56 |
6320 | 2011.07.27 16:50 | sell | 2023 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
6321 | 2011.07.27 16:50 | modify | 2023 | 0.01 | 1.43868 | 1.44208 | 1.41668 | ||
6322 | 2011.07.27 16:55 | sell | 2024 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
6323 | 2011.07.27 16:55 | modify | 2024 | 0.01 | 1.43883 | 1.44223 | 1.41683 | ||
6324 | 2011.07.27 17:00 | sell | 2025 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
6325 | 2011.07.27 17:00 | modify | 2025 | 0.01 | 1.43853 | 1.44193 | 1.41653 | ||
6326 | 2011.07.27 17:05 | sell | 2026 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
6327 | 2011.07.27 17:05 | modify | 2026 | 0.01 | 1.43701 | 1.44041 | 1.41501 | ||
6328 | 2011.07.27 17:10 | sell | 2027 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
6329 | 2011.07.27 17:10 | modify | 2027 | 0.01 | 1.43652 | 1.43992 | 1.41452 | ||
6330 | 2011.07.27 17:15 | sell | 2028 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
6331 | 2011.07.27 17:15 | modify | 2028 | 0.01 | 1.43703 | 1.44043 | 1.41503 | ||
6332 | 2011.07.27 17:20 | sell | 2029 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
6333 | 2011.07.27 17:20 | modify | 2029 | 0.01 | 1.43748 | 1.44088 | 1.41548 | ||
6334 | 2011.07.27 17:25 | sell | 2030 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
6335 | 2011.07.27 17:25 | modify | 2030 | 0.01 | 1.43622 | 1.43962 | 1.41422 | ||
6336 | 2011.07.27 18:10 | close | 2025 | 0.01 | 1.43430 | 1.44193 | 1.41653 | 4.17 | 10496.73 |
6337 | 2011.07.27 18:10 | close | 2024 | 0.01 | 1.43430 | 1.44223 | 1.41683 | 4.47 | 10501.20 |
6338 | 2011.07.27 18:10 | close | 2023 | 0.01 | 1.43430 | 1.44208 | 1.41668 | 4.32 | 10505.52 |
6339 | 2011.07.27 18:10 | sell | 2031 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
6340 | 2011.07.27 18:10 | modify | 2031 | 0.01 | 1.43420 | 1.43760 | 1.41220 | ||
6341 | 2011.07.27 20:24 | s/l | 2031 | 0.01 | 1.43760 | 1.43760 | 1.41220 | -3.46 | 10502.06 |
6342 | 2011.07.28 04:25 | sell | 2032 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
6343 | 2011.07.28 04:25 | modify | 2032 | 0.01 | 1.43362 | 1.43702 | 1.41162 | ||
6344 | 2011.07.28 04:45 | close | 2029 | 0.01 | 1.43347 | 1.44088 | 1.41548 | 3.99 | 10506.05 |
6345 | 2011.07.28 07:52 | s/l | 2032 | 0.01 | 1.43702 | 1.43702 | 1.41162 | -3.46 | 10502.59 |
6346 | 2011.07.28 10:09 | s/l | 2030 | 0.01 | 1.43962 | 1.43962 | 1.41422 | -3.42 | 10499.17 |
6347 | 2011.07.28 10:14 | s/l | 2027 | 0.01 | 1.43992 | 1.43992 | 1.41452 | -3.42 | 10495.75 |
6348 | 2011.07.28 11:55 | close | 2028 | 0.01 | 1.43129 | 1.44043 | 1.41503 | 5.72 | 10501.47 |
6349 | 2011.07.28 11:55 | close | 2026 | 0.01 | 1.43129 | 1.44041 | 1.41501 | 5.70 | 10507.16 |
6350 | 2011.07.28 11:55 | sell | 2033 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
6351 | 2011.07.28 11:55 | modify | 2033 | 0.01 | 1.43123 | 1.43463 | 1.40923 | ||
6352 | 2011.07.28 14:15 | modify | 2033 | 0.01 | 1.43123 | 1.42775 | 1.40923 | ||
6353 | 2011.07.28 14:20 | close | 2033 | 0.01 | 1.42648 | 1.42775 | 1.40923 | 4.69 | 10511.85 |
6354 | 2011.07.29 14:50 | buy | 2034 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
6355 | 2011.07.29 14:50 | modify | 2034 | 0.01 | 1.43266 | 1.42926 | 1.45466 | ||
6356 | 2011.07.29 14:55 | buy | 2035 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
6357 | 2011.07.29 14:55 | modify | 2035 | 0.01 | 1.43319 | 1.42979 | 1.45519 | ||
6358 | 2011.07.29 15:00 | buy | 2036 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
6359 | 2011.07.29 15:00 | modify | 2036 | 0.01 | 1.43260 | 1.42920 | 1.45460 | ||
6360 | 2011.07.29 15:10 | buy | 2037 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
6361 | 2011.07.29 15:10 | modify | 2037 | 0.01 | 1.43362 | 1.43022 | 1.45562 | ||
6362 | 2011.07.29 15:15 | buy | 2038 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
6363 | 2011.07.29 15:15 | modify | 2038 | 0.01 | 1.43399 | 1.43059 | 1.45599 | ||
6364 | 2011.07.29 15:20 | buy | 2039 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
6365 | 2011.07.29 15:20 | modify | 2039 | 0.01 | 1.43460 | 1.43120 | 1.45660 | ||
6366 | 2011.07.29 15:25 | buy | 2040 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
6367 | 2011.07.29 15:25 | modify | 2040 | 0.01 | 1.43510 | 1.43170 | 1.45710 | ||
6368 | 2011.07.29 15:30 | close | 2036 | 0.01 | 1.43702 | 1.42920 | 1.45460 | 4.36 | 10516.21 |
6369 | 2011.07.29 15:30 | close | 2034 | 0.01 | 1.43702 | 1.42926 | 1.45466 | 4.30 | 10520.51 |
6370 | 2011.07.29 15:30 | buy | 2041 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
6371 | 2011.07.29 15:30 | modify | 2041 | 0.01 | 1.43710 | 1.43370 | 1.45910 | ||
6372 | 2011.07.29 15:35 | close | 2035 | 0.01 | 1.43715 | 1.42979 | 1.45519 | 3.90 | 10524.41 |
6373 | 2011.07.29 15:35 | buy | 2042 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
6374 | 2011.07.29 15:35 | modify | 2042 | 0.01 | 1.43723 | 1.43383 | 1.45923 | ||
6375 | 2011.07.29 15:40 | buy | 2043 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
6376 | 2011.07.29 15:40 | modify | 2043 | 0.01 | 1.43730 | 1.43390 | 1.45930 | ||
6377 | 2011.07.29 15:45 | buy | 2044 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
6378 | 2011.07.29 15:45 | modify | 2044 | 0.01 | 1.43684 | 1.43344 | 1.45884 | ||
6379 | 2011.07.29 15:50 | close | 2037 | 0.01 | 1.43767 | 1.43022 | 1.45562 | 3.99 | 10528.40 |
6380 | 2011.07.29 15:50 | buy | 2045 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
6381 | 2011.07.29 15:50 | modify | 2045 | 0.01 | 1.43773 | 1.43433 | 1.45973 | ||
6382 | 2011.07.29 15:55 | close | 2038 | 0.01 | 1.43822 | 1.43059 | 1.45599 | 4.17 | 10532.57 |
6383 | 2011.07.29 15:55 | buy | 2046 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
6384 | 2011.07.29 15:55 | modify | 2046 | 0.01 | 1.43836 | 1.43496 | 1.46036 | ||
6385 | 2011.07.29 16:00 | close | 2039 | 0.01 | 1.43875 | 1.43120 | 1.45660 | 4.09 | 10536.66 |
6386 | 2011.07.29 16:00 | buy | 2047 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
6387 | 2011.07.29 16:00 | modify | 2047 | 0.01 | 1.43880 | 1.43540 | 1.46080 | ||
6388 | 2011.07.29 16:25 | s/l | 2047 | 0.01 | 1.43540 | 1.43540 | 1.46080 | -3.46 | 10533.20 |
6389 | 2011.07.29 16:46 | s/l | 2046 | 0.01 | 1.43496 | 1.43496 | 1.46036 | -3.46 | 10529.74 |
6390 | 2011.07.29 16:52 | s/l | 2045 | 0.01 | 1.43433 | 1.43433 | 1.45973 | -3.46 | 10526.28 |
6391 | 2011.07.29 17:10 | close | 2040 | 0.01 | 1.44030 | 1.43170 | 1.45710 | 5.14 | 10531.42 |
6392 | 2011.07.31 23:00 | close | 2044 | 0.01 | 1.43793 | 1.43344 | 1.45884 | 1.03 | 10532.45 |
6393 | 2011.07.31 23:00 | close | 2043 | 0.01 | 1.43793 | 1.43390 | 1.45930 | 0.57 | 10533.02 |
6394 | 2011.07.31 23:00 | close | 2042 | 0.01 | 1.43793 | 1.43383 | 1.45923 | 0.64 | 10533.66 |
6395 | 2011.07.31 23:00 | close | 2041 | 0.01 | 1.43793 | 1.43370 | 1.45910 | 0.77 | 10534.43 |
6396 | 2011.09.01 09:10 | sell | 2048 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
6397 | 2011.09.01 09:10 | modify | 2048 | 0.01 | 1.43375 | 1.43715 | 1.41175 | ||
6398 | 2011.09.01 09:15 | sell | 2049 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
6399 | 2011.09.01 09:15 | modify | 2049 | 0.01 | 1.43200 | 1.43540 | 1.41000 | ||
6400 | 2011.09.01 09:20 | sell | 2050 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
6401 | 2011.09.01 09:20 | modify | 2050 | 0.01 | 1.43203 | 1.43543 | 1.41003 | ||
6402 | 2011.09.01 09:25 | sell | 2051 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
6403 | 2011.09.01 09:25 | modify | 2051 | 0.01 | 1.43131 | 1.43471 | 1.40931 | ||
6404 | 2011.09.01 09:30 | sell | 2052 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
6405 | 2011.09.01 09:30 | modify | 2052 | 0.01 | 1.43156 | 1.43496 | 1.40956 | ||
6406 | 2011.09.01 09:35 | sell | 2053 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
6407 | 2011.09.01 09:35 | modify | 2053 | 0.01 | 1.43146 | 1.43486 | 1.40946 | ||
6408 | 2011.09.01 09:45 | sell | 2054 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
6409 | 2011.09.01 09:45 | modify | 2054 | 0.01 | 1.43099 | 1.43439 | 1.40899 | ||
6410 | 2011.09.01 09:50 | sell | 2055 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
6411 | 2011.09.01 09:50 | modify | 2055 | 0.01 | 1.43090 | 1.43430 | 1.40890 | ||
6412 | 2011.09.01 09:55 | close | 2048 | 0.01 | 1.42937 | 1.43715 | 1.41175 | 4.32 | 10538.75 |
6413 | 2011.09.01 09:55 | sell | 2056 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
6414 | 2011.09.01 09:55 | modify | 2056 | 0.01 | 1.42931 | 1.43271 | 1.40731 | ||
6415 | 2011.09.01 11:10 | close | 2053 | 0.01 | 1.42717 | 1.43486 | 1.40946 | 4.23 | 10542.98 |
6416 | 2011.09.01 11:10 | close | 2052 | 0.01 | 1.42717 | 1.43496 | 1.40956 | 4.33 | 10547.31 |
6417 | 2011.09.01 11:10 | close | 2051 | 0.01 | 1.42717 | 1.43471 | 1.40931 | 4.08 | 10551.39 |
6418 | 2011.09.01 11:10 | close | 2050 | 0.01 | 1.42717 | 1.43543 | 1.41003 | 4.80 | 10556.19 |
6419 | 2011.09.01 11:10 | close | 2049 | 0.01 | 1.42717 | 1.43540 | 1.41000 | 4.77 | 10560.96 |
6420 | 2011.09.01 11:10 | sell | 2057 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
6421 | 2011.09.01 11:10 | modify | 2057 | 0.01 | 1.42710 | 1.43050 | 1.40510 | ||
6422 | 2011.09.01 11:20 | close | 2055 | 0.01 | 1.42643 | 1.43430 | 1.40890 | 4.41 | 10565.37 |
6423 | 2011.09.01 11:20 | close | 2054 | 0.01 | 1.42643 | 1.43439 | 1.40899 | 4.50 | 10569.87 |
6424 | 2011.09.01 11:20 | sell | 2058 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
6425 | 2011.09.01 11:20 | modify | 2058 | 0.01 | 1.42638 | 1.42978 | 1.40438 | ||
6426 | 2011.09.01 14:53 | s/l | 2058 | 0.01 | 1.42978 | 1.42978 | 1.40438 | -3.46 | 10566.41 |
6427 | 2011.09.01 15:37 | s/l | 2057 | 0.01 | 1.43050 | 1.43050 | 1.40510 | -3.46 | 10562.95 |
6428 | 2011.09.01 16:15 | close | 2056 | 0.01 | 1.42388 | 1.43271 | 1.40731 | 5.37 | 10568.32 |
6429 | 2011.09.01 16:15 | sell | 2059 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
6430 | 2011.09.01 16:15 | modify | 2059 | 0.01 | 1.42379 | 1.42719 | 1.40179 | ||
6431 | 2011.09.01 16:20 | sell | 2060 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
6432 | 2011.09.01 16:20 | modify | 2060 | 0.01 | 1.42374 | 1.42714 | 1.40174 | ||
6433 | 2011.09.01 16:35 | sell | 2061 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
6434 | 2011.09.01 16:35 | modify | 2061 | 0.01 | 1.42355 | 1.42695 | 1.40155 | ||
6435 | 2011.09.01 16:40 | sell | 2062 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
6436 | 2011.09.01 16:40 | modify | 2062 | 0.01 | 1.42354 | 1.42694 | 1.40154 | ||
6437 | 2011.09.01 16:50 | sell | 2063 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
6438 | 2011.09.01 16:50 | modify | 2063 | 0.01 | 1.42338 | 1.42678 | 1.40138 | ||
6439 | 2011.09.01 17:47 | s/l | 2063 | 0.01 | 1.42678 | 1.42678 | 1.40138 | -3.46 | 10564.86 |
6440 | 2011.09.01 17:48 | s/l | 2061 | 0.01 | 1.42695 | 1.42695 | 1.40155 | -3.46 | 10561.40 |
6441 | 2011.09.01 17:48 | s/l | 2062 | 0.01 | 1.42694 | 1.42694 | 1.40154 | -3.46 | 10557.94 |
6442 | 2011.09.01 17:48 | s/l | 2060 | 0.01 | 1.42714 | 1.42714 | 1.40174 | -3.46 | 10554.48 |
6443 | 2011.09.01 17:48 | s/l | 2059 | 0.01 | 1.42719 | 1.42719 | 1.40179 | -3.46 | 10551.02 |
6444 | 2011.09.02 09:20 | sell | 2064 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
6445 | 2011.09.02 09:20 | modify | 2064 | 0.01 | 1.42112 | 1.42452 | 1.39912 | ||
6446 | 2011.09.02 09:25 | sell | 2065 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
6447 | 2011.09.02 09:25 | modify | 2065 | 0.01 | 1.42156 | 1.42496 | 1.39956 | ||
6448 | 2011.09.02 10:38 | s/l | 2064 | 0.01 | 1.42452 | 1.42452 | 1.39912 | -3.46 | 10547.56 |
6449 | 2011.09.02 10:40 | s/l | 2065 | 0.01 | 1.42496 | 1.42496 | 1.39956 | -3.46 | 10544.10 |
6450 | 2011.09.04 23:05 | sell | 2066 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
6451 | 2011.09.04 23:05 | modify | 2066 | 0.01 | 1.41666 | 1.42006 | 1.39466 | ||
6452 | 2011.09.05 09:10 | close | 2066 | 0.01 | 1.41164 | 1.42006 | 1.39466 | 4.97 | 10549.08 |
6453 | 2011.09.06 11:15 | buy | 2067 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
6454 | 2011.09.06 11:15 | modify | 2067 | 0.01 | 1.42157 | 1.41817 | 1.44357 | ||
6455 | 2011.09.06 11:20 | buy | 2068 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
6456 | 2011.09.06 11:20 | modify | 2068 | 0.01 | 1.42282 | 1.41942 | 1.44482 | ||
6457 | 2011.09.06 11:25 | buy | 2069 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
6458 | 2011.09.06 11:25 | modify | 2069 | 0.01 | 1.42224 | 1.41884 | 1.44424 | ||
6459 | 2011.09.06 11:42 | s/l | 2068 | 0.01 | 1.41942 | 1.41942 | 1.44482 | -3.46 | 10545.62 |
6460 | 2011.09.06 11:43 | s/l | 2069 | 0.01 | 1.41884 | 1.41884 | 1.44424 | -3.46 | 10542.16 |
6461 | 2011.09.06 11:47 | s/l | 2067 | 0.01 | 1.41817 | 1.41817 | 1.44357 | -3.46 | 10538.70 |
6462 | 2011.09.08 14:35 | sell | 2070 | 0.01 | 1.40219 | 0.00000 | 0.00000 | ||
6463 | 2011.09.08 14:35 | modify | 2070 | 0.01 | 1.40219 | 1.40559 | 1.38019 | ||
6464 | 2011.09.08 14:40 | sell | 2071 | 0.01 | 1.39973 | 0.00000 | 0.00000 | ||
6465 | 2011.09.08 14:40 | modify | 2071 | 0.01 | 1.39973 | 1.40313 | 1.37773 | ||
6466 | 2011.09.08 14:45 | sell | 2072 | 0.01 | 1.39947 | 0.00000 | 0.00000 | ||
6467 | 2011.09.08 14:45 | modify | 2072 | 0.01 | 1.39947 | 1.40287 | 1.37747 | ||
6468 | 2011.09.08 14:50 | close | 2070 | 0.01 | 1.39651 | 1.40559 | 1.38019 | 5.62 | 10544.32 |
6469 | 2011.09.08 14:50 | sell | 2073 | 0.01 | 1.39637 | 0.00000 | 0.00000 | ||
6470 | 2011.09.08 14:50 | modify | 2073 | 0.01 | 1.39637 | 1.39977 | 1.37437 | ||
6471 | 2011.09.08 14:55 | sell | 2074 | 0.01 | 1.39733 | 0.00000 | 0.00000 | ||
6472 | 2011.09.08 14:55 | modify | 2074 | 0.01 | 1.39733 | 1.40073 | 1.37533 | ||
6473 | 2011.09.08 15:00 | sell | 2075 | 0.01 | 1.39832 | 0.00000 | 0.00000 | ||
6474 | 2011.09.08 15:00 | modify | 2075 | 0.01 | 1.39832 | 1.40172 | 1.37632 | ||
6475 | 2011.09.08 15:05 | sell | 2076 | 0.01 | 1.39801 | 0.00000 | 0.00000 | ||
6476 | 2011.09.08 15:05 | modify | 2076 | 0.01 | 1.39801 | 1.40141 | 1.37601 | ||
6477 | 2011.09.08 15:10 | sell | 2077 | 0.01 | 1.39752 | 0.00000 | 0.00000 | ||
6478 | 2011.09.08 15:10 | modify | 2077 | 0.01 | 1.39752 | 1.40092 | 1.37552 | ||
6479 | 2011.09.08 15:15 | sell | 2078 | 0.01 | 1.39764 | 0.00000 | 0.00000 | ||
6480 | 2011.09.08 15:15 | modify | 2078 | 0.01 | 1.39764 | 1.40104 | 1.37564 | ||
6481 | 2011.09.08 15:20 | s/l | 2073 | 0.01 | 1.39977 | 1.39977 | 1.37437 | -3.46 | 10540.86 |
6482 | 2011.09.08 15:37 | s/l | 2074 | 0.01 | 1.40073 | 1.40073 | 1.37533 | -3.46 | 10537.40 |
6483 | 2011.09.08 15:38 | s/l | 2077 | 0.01 | 1.40092 | 1.40092 | 1.37552 | -3.46 | 10533.94 |
6484 | 2011.09.08 15:38 | s/l | 2078 | 0.01 | 1.40104 | 1.40104 | 1.37564 | -3.46 | 10530.48 |
6485 | 2011.09.08 15:39 | s/l | 2076 | 0.01 | 1.40141 | 1.40141 | 1.37601 | -3.46 | 10527.02 |
6486 | 2011.09.08 15:43 | s/l | 2075 | 0.01 | 1.40172 | 1.40172 | 1.37632 | -3.46 | 10523.56 |
6487 | 2011.09.08 17:50 | close | 2072 | 0.01 | 1.39497 | 1.40287 | 1.37747 | 4.44 | 10528.00 |
6488 | 2011.09.08 17:50 | close | 2071 | 0.01 | 1.39497 | 1.40313 | 1.37773 | 4.70 | 10532.70 |
6489 | 2011.09.09 02:25 | buy | 2079 | 0.01 | 1.39243 | 0.00000 | 0.00000 | ||
6490 | 2011.09.09 02:25 | modify | 2079 | 0.01 | 1.39243 | 1.38903 | 1.41443 | ||
6491 | 2011.09.09 07:35 | s/l | 2079 | 0.01 | 1.38903 | 1.38903 | 1.41443 | -3.46 | 10529.24 |
6492 | 2011.09.09 11:20 | sell | 2080 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
6493 | 2011.09.09 11:20 | modify | 2080 | 0.01 | 1.38279 | 1.38619 | 1.36079 | ||
6494 | 2011.09.09 11:25 | sell | 2081 | 0.01 | 1.38372 | 0.00000 | 0.00000 | ||
6495 | 2011.09.09 11:25 | modify | 2081 | 0.01 | 1.38372 | 1.38712 | 1.36172 | ||
6496 | 2011.09.09 11:35 | sell | 2082 | 0.01 | 1.38232 | 0.00000 | 0.00000 | ||
6497 | 2011.09.09 11:35 | modify | 2082 | 0.01 | 1.38232 | 1.38572 | 1.36032 | ||
6498 | 2011.09.09 11:40 | sell | 2083 | 0.01 | 1.38266 | 0.00000 | 0.00000 | ||
6499 | 2011.09.09 11:40 | modify | 2083 | 0.01 | 1.38266 | 1.38606 | 1.36066 | ||
6500 | 2011.09.09 11:45 | sell | 2084 | 0.01 | 1.38108 | 0.00000 | 0.00000 | ||
6501 | 2011.09.09 11:45 | modify | 2084 | 0.01 | 1.38108 | 1.38448 | 1.35908 | ||
6502 | 2011.09.09 11:50 | sell | 2085 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
6503 | 2011.09.09 11:50 | modify | 2085 | 0.01 | 1.38188 | 1.38528 | 1.35988 | ||
6504 | 2011.09.09 11:55 | sell | 2086 | 0.01 | 1.38048 | 0.00000 | 0.00000 | ||
6505 | 2011.09.09 11:55 | modify | 2086 | 0.01 | 1.38048 | 1.38388 | 1.35848 | ||
6506 | 2011.09.09 12:00 | close | 2081 | 0.01 | 1.37935 | 1.38712 | 1.36172 | 4.31 | 10533.55 |
6507 | 2011.09.09 14:27 | s/l | 2086 | 0.01 | 1.38388 | 1.38388 | 1.35848 | -3.46 | 10530.09 |
6508 | 2011.09.09 15:10 | modify | 2080 | 0.01 | 1.38279 | 1.38007 | 1.36079 | ||
6509 | 2011.09.09 15:15 | modify | 2085 | 0.01 | 1.38188 | 1.37874 | 1.35988 | ||
6510 | 2011.09.09 15:15 | modify | 2083 | 0.01 | 1.38266 | 1.37874 | 1.36066 | ||
6511 | 2011.09.09 15:15 | modify | 2082 | 0.01 | 1.38232 | 1.37874 | 1.36032 | ||
6512 | 2011.09.09 15:15 | modify | 2080 | 0.01 | 1.38279 | 1.37874 | 1.36079 | ||
6513 | 2011.09.09 15:20 | close | 2085 | 0.01 | 1.37726 | 1.37874 | 1.35988 | 4.56 | 10534.65 |
6514 | 2011.09.09 15:20 | close | 2083 | 0.01 | 1.37726 | 1.37874 | 1.36066 | 5.34 | 10539.99 |
6515 | 2011.09.09 15:20 | close | 2082 | 0.01 | 1.37726 | 1.37874 | 1.36032 | 5.00 | 10544.99 |
6516 | 2011.09.09 15:20 | close | 2080 | 0.01 | 1.37726 | 1.37874 | 1.36079 | 5.47 | 10550.46 |
6517 | 2011.09.09 15:25 | modify | 2084 | 0.01 | 1.38108 | 1.37833 | 1.35908 | ||
6518 | 2011.09.09 15:30 | close | 2084 | 0.01 | 1.37478 | 1.37833 | 1.35908 | 6.24 | 10556.70 |
6519 | 2011.09.09 15:35 | sell | 2087 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
6520 | 2011.09.09 15:35 | modify | 2087 | 0.01 | 1.37297 | 1.37637 | 1.35097 | ||
6521 | 2011.09.09 15:40 | sell | 2088 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
6522 | 2011.09.09 15:40 | modify | 2088 | 0.01 | 1.37240 | 1.37580 | 1.35040 | ||
6523 | 2011.09.09 15:45 | sell | 2089 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
6524 | 2011.09.09 15:45 | modify | 2089 | 0.01 | 1.37107 | 1.37447 | 1.34907 | ||
6525 | 2011.09.09 15:55 | sell | 2090 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
6526 | 2011.09.09 15:55 | modify | 2090 | 0.01 | 1.37111 | 1.37451 | 1.34911 | ||
6527 | 2011.09.09 16:00 | sell | 2091 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
6528 | 2011.09.09 16:00 | modify | 2091 | 0.01 | 1.37081 | 1.37421 | 1.34881 | ||
6529 | 2011.09.09 17:15 | close | 2087 | 0.01 | 1.36858 | 1.37637 | 1.35097 | 4.34 | 10561.04 |
6530 | 2011.09.09 17:25 | close | 2090 | 0.01 | 1.36696 | 1.37451 | 1.34911 | 4.10 | 10565.14 |
6531 | 2011.09.09 17:25 | close | 2089 | 0.01 | 1.36696 | 1.37447 | 1.34907 | 4.06 | 10569.20 |
6532 | 2011.09.09 17:25 | close | 2088 | 0.01 | 1.36696 | 1.37580 | 1.35040 | 5.39 | 10574.59 |
6533 | 2011.09.09 17:25 | sell | 2092 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
6534 | 2011.09.09 17:25 | modify | 2092 | 0.01 | 1.36688 | 1.37028 | 1.34488 | ||
6535 | 2011.09.09 17:40 | close | 2091 | 0.01 | 1.36660 | 1.37421 | 1.34881 | 4.16 | 10578.75 |
6536 | 2011.09.09 17:55 | sell | 2093 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
6537 | 2011.09.09 17:55 | modify | 2093 | 0.01 | 1.36461 | 1.36801 | 1.34261 | ||
6538 | 2011.09.09 18:59 | s/l | 2093 | 0.01 | 1.36801 | 1.36801 | 1.34261 | -3.45 | 10575.30 |
6539 | 2011.09.09 19:11 | s/l | 2092 | 0.01 | 1.37028 | 1.37028 | 1.34488 | -3.45 | 10571.85 |
6540 | 2011.09.11 23:10 | sell | 2094 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
6541 | 2011.09.11 23:10 | modify | 2094 | 0.01 | 1.35998 | 1.36338 | 1.33798 | ||
6542 | 2011.09.11 23:15 | sell | 2095 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
6543 | 2011.09.11 23:15 | modify | 2095 | 0.01 | 1.35970 | 1.36310 | 1.33770 | ||
6544 | 2011.09.11 23:20 | sell | 2096 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
6545 | 2011.09.11 23:20 | modify | 2096 | 0.01 | 1.35760 | 1.36100 | 1.33560 | ||
6546 | 2011.09.11 23:45 | sell | 2097 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
6547 | 2011.09.11 23:45 | modify | 2097 | 0.01 | 1.35691 | 1.36031 | 1.33491 | ||
6548 | 2011.09.11 23:50 | sell | 2098 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
6549 | 2011.09.11 23:50 | modify | 2098 | 0.01 | 1.35681 | 1.36021 | 1.33481 | ||
6550 | 2011.09.11 23:55 | sell | 2099 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
6551 | 2011.09.11 23:55 | modify | 2099 | 0.01 | 1.35660 | 1.36000 | 1.33460 | ||
6552 | 2011.09.12 00:39 | s/l | 2099 | 0.01 | 1.36000 | 1.36000 | 1.33460 | -3.44 | 10568.41 |
6553 | 2011.09.12 00:59 | s/l | 2098 | 0.01 | 1.36021 | 1.36021 | 1.33481 | -3.44 | 10564.97 |
6554 | 2011.09.12 00:59 | s/l | 2097 | 0.01 | 1.36031 | 1.36031 | 1.33491 | -3.44 | 10561.53 |
6555 | 2011.09.12 01:01 | s/l | 2096 | 0.01 | 1.36100 | 1.36100 | 1.33560 | -3.44 | 10558.10 |
6556 | 2011.09.12 06:50 | close | 2095 | 0.01 | 1.35569 | 1.36310 | 1.33770 | 3.97 | 10562.07 |
6557 | 2011.09.12 06:50 | close | 2094 | 0.01 | 1.35569 | 1.36338 | 1.33798 | 4.25 | 10566.32 |
6558 | 2011.09.13 09:15 | sell | 2100 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
6559 | 2011.09.13 09:15 | modify | 2100 | 0.01 | 1.36058 | 1.36398 | 1.33858 | ||
6560 | 2011.09.13 09:40 | sell | 2101 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
6561 | 2011.09.13 09:40 | modify | 2101 | 0.01 | 1.36124 | 1.36464 | 1.33924 | ||
6562 | 2011.09.13 09:50 | sell | 2102 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
6563 | 2011.09.13 09:50 | modify | 2102 | 0.01 | 1.36044 | 1.36384 | 1.33844 | ||
6564 | 2011.09.13 09:55 | sell | 2103 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
6565 | 2011.09.13 09:55 | modify | 2103 | 0.01 | 1.35925 | 1.36265 | 1.33725 | ||
6566 | 2011.09.13 10:15 | close | 2101 | 0.01 | 1.35706 | 1.36464 | 1.33924 | 4.13 | 10570.45 |
6567 | 2011.09.13 11:07 | s/l | 2103 | 0.01 | 1.36265 | 1.36265 | 1.33725 | -3.45 | 10567.00 |
6568 | 2011.09.13 12:06 | s/l | 2102 | 0.01 | 1.36384 | 1.36384 | 1.33844 | -3.45 | 10563.55 |
6569 | 2011.09.13 12:07 | s/l | 2100 | 0.01 | 1.36398 | 1.36398 | 1.33858 | -3.45 | 10560.10 |
6570 | 2011.09.13 19:25 | buy | 2104 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
6571 | 2011.09.13 19:25 | modify | 2104 | 0.01 | 1.37359 | 1.37019 | 1.39559 | ||
6572 | 2011.09.13 20:57 | s/l | 2104 | 0.01 | 1.37019 | 1.37019 | 1.39559 | -3.45 | 10556.65 |
6573 | 2011.09.14 04:40 | sell | 2105 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
6574 | 2011.09.14 04:40 | modify | 2105 | 0.01 | 1.36488 | 1.36828 | 1.34288 | ||
6575 | 2011.09.14 05:15 | sell | 2106 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
6576 | 2011.09.14 05:15 | modify | 2106 | 0.01 | 1.36356 | 1.36696 | 1.34156 | ||
6577 | 2011.09.14 05:25 | sell | 2107 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
6578 | 2011.09.14 05:25 | modify | 2107 | 0.01 | 1.36258 | 1.36598 | 1.34058 | ||
6579 | 2011.09.14 05:35 | sell | 2108 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
6580 | 2011.09.14 05:35 | modify | 2108 | 0.01 | 1.36264 | 1.36604 | 1.34064 | ||
6581 | 2011.09.14 08:20 | close | 2105 | 0.01 | 1.36018 | 1.36828 | 1.34288 | 4.65 | 10561.30 |
6582 | 2011.09.14 08:25 | close | 2106 | 0.01 | 1.35963 | 1.36696 | 1.34156 | 3.88 | 10565.18 |
6583 | 2011.09.14 09:31 | s/l | 2107 | 0.01 | 1.36598 | 1.36598 | 1.34058 | -3.45 | 10561.73 |
6584 | 2011.09.14 09:31 | s/l | 2108 | 0.01 | 1.36604 | 1.36604 | 1.34064 | -3.45 | 10558.28 |
6585 | 2011.09.14 20:05 | buy | 2109 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
6586 | 2011.09.14 20:05 | modify | 2109 | 0.01 | 1.37679 | 1.37339 | 1.39879 | ||
6587 | 2011.09.14 20:10 | buy | 2110 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
6588 | 2011.09.14 20:10 | modify | 2110 | 0.01 | 1.37708 | 1.37368 | 1.39908 | ||
6589 | 2011.09.14 20:20 | buy | 2111 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
6590 | 2011.09.14 20:20 | modify | 2111 | 0.01 | 1.37705 | 1.37365 | 1.39905 | ||
6591 | 2011.09.15 00:05 | s/l | 2110 | 0.01 | 1.37368 | 1.37368 | 1.39908 | -3.60 | 10554.68 |
6592 | 2011.09.15 00:05 | s/l | 2111 | 0.01 | 1.37365 | 1.37365 | 1.39905 | -3.60 | 10551.08 |
6593 | 2011.09.15 03:06 | s/l | 2109 | 0.01 | 1.37339 | 1.37339 | 1.39879 | -3.60 | 10547.48 |
6594 | 2011.09.15 09:45 | buy | 2112 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
6595 | 2011.09.15 09:45 | modify | 2112 | 0.01 | 1.37663 | 1.37323 | 1.39863 | ||
6596 | 2011.09.15 09:50 | buy | 2113 | 0.01 | 1.37727 | 0.00000 | 0.00000 | ||
6597 | 2011.09.15 09:50 | modify | 2113 | 0.01 | 1.37727 | 1.37387 | 1.39927 | ||
6598 | 2011.09.15 12:15 | close | 2113 | 0.01 | 1.38131 | 1.37387 | 1.39927 | 3.98 | 10551.46 |
6599 | 2011.09.15 12:15 | close | 2112 | 0.01 | 1.38131 | 1.37323 | 1.39863 | 4.62 | 10556.08 |
6600 | 2011.09.15 15:10 | buy | 2114 | 0.01 | 1.38633 | 0.00000 | 0.00000 | ||
6601 | 2011.09.15 15:10 | modify | 2114 | 0.01 | 1.38633 | 1.38293 | 1.40833 | ||
6602 | 2011.09.15 15:15 | close | 2114 | 0.01 | 1.39035 | 1.38293 | 1.40833 | 3.96 | 10560.04 |
6603 | 2011.09.15 15:15 | buy | 2115 | 0.01 | 1.39049 | 0.00000 | 0.00000 | ||
6604 | 2011.09.15 15:15 | modify | 2115 | 0.01 | 1.39049 | 1.38709 | 1.41249 | ||
6605 | 2011.09.15 15:20 | buy | 2116 | 0.01 | 1.39198 | 0.00000 | 0.00000 | ||
6606 | 2011.09.15 15:20 | modify | 2116 | 0.01 | 1.39198 | 1.38858 | 1.41398 | ||
6607 | 2011.09.15 15:25 | buy | 2117 | 0.01 | 1.38895 | 0.00000 | 0.00000 | ||
6608 | 2011.09.15 15:25 | modify | 2117 | 0.01 | 1.38895 | 1.38555 | 1.41095 | ||
6609 | 2011.09.15 15:27 | s/l | 2116 | 0.01 | 1.38858 | 1.38858 | 1.41398 | -3.46 | 10556.58 |
6610 | 2011.09.15 15:30 | buy | 2118 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
6611 | 2011.09.15 15:30 | modify | 2118 | 0.01 | 1.38879 | 1.38539 | 1.41079 | ||
6612 | 2011.09.15 15:35 | buy | 2119 | 0.01 | 1.38911 | 0.00000 | 0.00000 | ||
6613 | 2011.09.15 15:35 | modify | 2119 | 0.01 | 1.38911 | 1.38571 | 1.41111 | ||
6614 | 2011.09.15 15:40 | s/l | 2115 | 0.01 | 1.38709 | 1.38709 | 1.41249 | -3.46 | 10553.12 |
6615 | 2011.09.15 15:42 | s/l | 2119 | 0.01 | 1.38571 | 1.38571 | 1.41111 | -3.46 | 10549.66 |
6616 | 2011.09.15 15:42 | s/l | 2117 | 0.01 | 1.38555 | 1.38555 | 1.41095 | -3.46 | 10546.20 |
6617 | 2011.09.15 16:22 | s/l | 2118 | 0.01 | 1.38539 | 1.38539 | 1.41079 | -3.46 | 10542.74 |
6618 | 2011.09.16 02:50 | sell | 2120 | 0.01 | 1.38473 | 0.00000 | 0.00000 | ||
6619 | 2011.09.16 02:50 | modify | 2120 | 0.01 | 1.38473 | 1.38813 | 1.36273 | ||
6620 | 2011.09.16 02:55 | sell | 2121 | 0.01 | 1.38489 | 0.00000 | 0.00000 | ||
6621 | 2011.09.16 02:55 | modify | 2121 | 0.01 | 1.38489 | 1.38829 | 1.36289 | ||
6622 | 2011.09.16 09:05 | sell | 2122 | 0.01 | 1.38237 | 0.00000 | 0.00000 | ||
6623 | 2011.09.16 09:05 | modify | 2122 | 0.01 | 1.38237 | 1.38577 | 1.36037 | ||
6624 | 2011.09.16 09:10 | sell | 2123 | 0.01 | 1.38172 | 0.00000 | 0.00000 | ||
6625 | 2011.09.16 09:10 | modify | 2123 | 0.01 | 1.38172 | 1.38512 | 1.35972 | ||
6626 | 2011.09.16 09:15 | close | 2121 | 0.01 | 1.38044 | 1.38829 | 1.36289 | 4.39 | 10547.13 |
6627 | 2011.09.16 09:15 | close | 2120 | 0.01 | 1.38044 | 1.38813 | 1.36273 | 4.23 | 10551.36 |
6628 | 2011.09.16 09:15 | sell | 2124 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
6629 | 2011.09.16 09:15 | modify | 2124 | 0.01 | 1.38039 | 1.38379 | 1.35839 | ||
6630 | 2011.09.16 09:20 | sell | 2125 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
6631 | 2011.09.16 09:20 | modify | 2125 | 0.01 | 1.38000 | 1.38340 | 1.35800 | ||
6632 | 2011.09.16 09:25 | sell | 2126 | 0.01 | 1.38038 | 0.00000 | 0.00000 | ||
6633 | 2011.09.16 09:25 | modify | 2126 | 0.01 | 1.38038 | 1.38378 | 1.35838 | ||
6634 | 2011.09.16 09:30 | sell | 2127 | 0.01 | 1.37872 | 0.00000 | 0.00000 | ||
6635 | 2011.09.16 09:30 | modify | 2127 | 0.01 | 1.37872 | 1.38212 | 1.35672 | ||
6636 | 2011.09.16 09:35 | sell | 2128 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
6637 | 2011.09.16 09:35 | modify | 2128 | 0.01 | 1.37961 | 1.38301 | 1.35761 | ||
6638 | 2011.09.16 09:40 | sell | 2129 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
6639 | 2011.09.16 09:40 | modify | 2129 | 0.01 | 1.37928 | 1.38268 | 1.35728 | ||
6640 | 2011.09.16 12:50 | s/l | 2127 | 0.01 | 1.38212 | 1.38212 | 1.35672 | -3.46 | 10547.90 |
6641 | 2011.09.16 12:51 | s/l | 2129 | 0.01 | 1.38268 | 1.38268 | 1.35728 | -3.46 | 10544.44 |
6642 | 2011.09.16 14:10 | modify | 2123 | 0.01 | 1.38172 | 1.37822 | 1.35972 | ||
6643 | 2011.09.16 14:10 | modify | 2122 | 0.01 | 1.38237 | 1.37822 | 1.36037 | ||
6644 | 2011.09.16 14:15 | modify | 2123 | 0.01 | 1.38172 | 1.37779 | 1.35972 | ||
6645 | 2011.09.16 14:15 | modify | 2122 | 0.01 | 1.38237 | 1.37779 | 1.36037 | ||
6646 | 2011.09.16 14:20 | close | 2123 | 0.01 | 1.37697 | 1.37779 | 1.35972 | 4.69 | 10549.13 |
6647 | 2011.09.16 14:20 | close | 2122 | 0.01 | 1.37697 | 1.37779 | 1.36037 | 5.34 | 10554.47 |
6648 | 2011.09.16 15:58 | s/l | 2128 | 0.01 | 1.38301 | 1.38301 | 1.35761 | -3.46 | 10551.01 |
6649 | 2011.09.16 15:58 | s/l | 2125 | 0.01 | 1.38340 | 1.38340 | 1.35800 | -3.46 | 10547.55 |
6650 | 2011.09.16 16:00 | s/l | 2126 | 0.01 | 1.38378 | 1.38378 | 1.35838 | -3.46 | 10544.09 |
6651 | 2011.09.16 16:00 | s/l | 2124 | 0.01 | 1.38379 | 1.38379 | 1.35839 | -3.46 | 10540.63 |
6652 | 2011.09.18 23:05 | sell | 2130 | 0.01 | 1.36993 | 0.00000 | 0.00000 | ||
6653 | 2011.09.18 23:05 | modify | 2130 | 0.01 | 1.36993 | 1.37333 | 1.34793 | ||
6654 | 2011.09.18 23:10 | sell | 2131 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
6655 | 2011.09.18 23:10 | modify | 2131 | 0.01 | 1.37076 | 1.37416 | 1.34876 | ||
6656 | 2011.09.18 23:20 | sell | 2132 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
6657 | 2011.09.18 23:20 | modify | 2132 | 0.01 | 1.36830 | 1.37170 | 1.34630 | ||
6658 | 2011.09.18 23:25 | sell | 2133 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
6659 | 2011.09.18 23:25 | modify | 2133 | 0.01 | 1.36794 | 1.37134 | 1.34594 | ||
6660 | 2011.09.18 23:40 | sell | 2134 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
6661 | 2011.09.18 23:40 | modify | 2134 | 0.01 | 1.36753 | 1.37093 | 1.34553 | ||
6662 | 2011.09.18 23:50 | sell | 2135 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
6663 | 2011.09.18 23:50 | modify | 2135 | 0.01 | 1.36704 | 1.37044 | 1.34504 | ||
6664 | 2011.09.18 23:55 | sell | 2136 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
6665 | 2011.09.18 23:55 | modify | 2136 | 0.01 | 1.36669 | 1.37009 | 1.34469 | ||
6666 | 2011.09.19 00:03 | s/l | 2136 | 0.01 | 1.37009 | 1.37009 | 1.34469 | -3.44 | 10537.19 |
6667 | 2011.09.19 00:30 | s/l | 2135 | 0.01 | 1.37044 | 1.37044 | 1.34504 | -3.44 | 10533.75 |
6668 | 2011.09.19 03:20 | modify | 2131 | 0.01 | 1.37076 | 1.36767 | 1.34876 | ||
6669 | 2011.09.19 03:25 | modify | 2131 | 0.01 | 1.37076 | 1.36752 | 1.34876 | ||
6670 | 2011.09.19 03:30 | close | 2131 | 0.01 | 1.36631 | 1.36752 | 1.34876 | 4.41 | 10538.16 |
6671 | 2011.09.19 03:50 | modify | 2130 | 0.01 | 1.36993 | 1.36727 | 1.34793 | ||
6672 | 2011.09.19 04:10 | modify | 2130 | 0.01 | 1.36993 | 1.36685 | 1.34793 | ||
6673 | 2011.09.19 04:20 | close | 2130 | 0.01 | 1.36545 | 1.36685 | 1.34793 | 4.44 | 10542.61 |
6674 | 2011.09.19 11:10 | close | 2132 | 0.01 | 1.36429 | 1.37170 | 1.34630 | 3.97 | 10546.58 |
6675 | 2011.09.19 11:20 | close | 2133 | 0.01 | 1.36369 | 1.37134 | 1.34594 | 4.21 | 10550.79 |
6676 | 2011.09.19 15:25 | close | 2134 | 0.01 | 1.36226 | 1.37093 | 1.34553 | 5.23 | 10556.03 |
6677 | 2011.09.20 09:55 | buy | 2137 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
6678 | 2011.09.20 09:55 | modify | 2137 | 0.01 | 1.36753 | 1.36413 | 1.38953 | ||
6679 | 2011.09.20 11:55 | buy | 2138 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
6680 | 2011.09.20 11:55 | modify | 2138 | 0.01 | 1.37139 | 1.36799 | 1.39339 | ||
6681 | 2011.09.20 13:25 | s/l | 2138 | 0.01 | 1.36799 | 1.36799 | 1.39339 | -3.45 | 10552.58 |
6682 | 2011.09.20 14:45 | modify | 2137 | 0.01 | 1.36753 | 1.37019 | 1.38953 | ||
6683 | 2011.09.20 14:57 | s/l | 2137 | 0.01 | 1.37019 | 1.37019 | 1.38953 | 2.61 | 10555.19 |
6684 | 2011.09.21 09:25 | sell | 2139 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
6685 | 2011.09.21 09:25 | modify | 2139 | 0.01 | 1.36754 | 1.37094 | 1.34554 | ||
6686 | 2011.09.21 09:35 | sell | 2140 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
6687 | 2011.09.21 09:35 | modify | 2140 | 0.01 | 1.36692 | 1.37032 | 1.34492 | ||
6688 | 2011.09.21 17:01 | s/l | 2140 | 0.01 | 1.37032 | 1.37032 | 1.34492 | -3.45 | 10551.74 |
6689 | 2011.09.21 17:02 | s/l | 2139 | 0.01 | 1.37094 | 1.37094 | 1.34554 | -3.45 | 10548.29 |
6690 | 2011.09.21 17:50 | buy | 2141 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
6691 | 2011.09.21 17:50 | modify | 2141 | 0.01 | 1.37279 | 1.36939 | 1.39479 | ||
6692 | 2011.09.21 18:05 | buy | 2142 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
6693 | 2011.09.21 18:05 | modify | 2142 | 0.01 | 1.37345 | 1.37005 | 1.39545 | ||
6694 | 2011.09.21 18:10 | buy | 2143 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
6695 | 2011.09.21 18:10 | modify | 2143 | 0.01 | 1.37325 | 1.36985 | 1.39525 | ||
6696 | 2011.09.21 18:20 | buy | 2144 | 0.01 | 1.37463 | 0.00000 | 0.00000 | ||
6697 | 2011.09.21 18:20 | modify | 2144 | 0.01 | 1.37463 | 1.37123 | 1.39663 | ||
6698 | 2011.09.21 18:25 | buy | 2145 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
6699 | 2011.09.21 18:25 | modify | 2145 | 0.01 | 1.37435 | 1.37095 | 1.39635 | ||
6700 | 2011.09.21 18:40 | buy | 2146 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
6701 | 2011.09.21 18:40 | modify | 2146 | 0.01 | 1.37438 | 1.37098 | 1.39638 | ||
6702 | 2011.09.21 19:10 | buy | 2147 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
6703 | 2011.09.21 19:10 | modify | 2147 | 0.01 | 1.37675 | 1.37335 | 1.39875 | ||
6704 | 2011.09.21 19:10 | close | 2141 | 0.01 | 1.37669 | 1.36939 | 1.39479 | 3.85 | 10552.14 |
6705 | 2011.09.21 19:15 | close | 2143 | 0.01 | 1.37725 | 1.36985 | 1.39525 | 3.95 | 10556.09 |
6706 | 2011.09.21 19:15 | buy | 2148 | 0.01 | 1.37733 | 0.00000 | 0.00000 | ||
6707 | 2011.09.21 19:15 | modify | 2148 | 0.01 | 1.37733 | 1.37393 | 1.39933 | ||
6708 | 2011.09.21 19:35 | close | 2142 | 0.01 | 1.37772 | 1.37005 | 1.39545 | 4.22 | 10560.31 |
6709 | 2011.09.21 19:50 | close | 2146 | 0.01 | 1.37830 | 1.37098 | 1.39638 | 3.87 | 10564.18 |
6710 | 2011.09.21 19:50 | close | 2145 | 0.01 | 1.37830 | 1.37095 | 1.39635 | 3.90 | 10568.08 |
6711 | 2011.09.21 20:25 | s/l | 2148 | 0.01 | 1.37393 | 1.37393 | 1.39933 | -3.46 | 10564.62 |
6712 | 2011.09.21 20:25 | s/l | 2147 | 0.01 | 1.37335 | 1.37335 | 1.39875 | -3.46 | 10561.16 |
6713 | 2011.09.21 20:26 | s/l | 2144 | 0.01 | 1.37123 | 1.37123 | 1.39663 | -3.45 | 10557.71 |
6714 | 2011.09.21 21:40 | sell | 2149 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
6715 | 2011.09.21 21:40 | modify | 2149 | 0.01 | 1.36092 | 1.36432 | 1.33892 | ||
6716 | 2011.09.21 21:50 | sell | 2150 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
6717 | 2011.09.21 21:50 | modify | 2150 | 0.01 | 1.36086 | 1.36426 | 1.33886 | ||
6718 | 2011.09.21 21:55 | sell | 2151 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
6719 | 2011.09.21 21:55 | modify | 2151 | 0.01 | 1.36033 | 1.36373 | 1.33833 | ||
6720 | 2011.09.21 22:00 | sell | 2152 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
6721 | 2011.09.21 22:00 | modify | 2152 | 0.01 | 1.35946 | 1.36286 | 1.33746 | ||
6722 | 2011.09.21 22:05 | sell | 2153 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
6723 | 2011.09.21 22:05 | modify | 2153 | 0.01 | 1.35981 | 1.36321 | 1.33781 | ||
6724 | 2011.09.21 22:20 | close | 2150 | 0.01 | 1.35660 | 1.36426 | 1.33886 | 4.21 | 10561.92 |
6725 | 2011.09.21 22:20 | close | 2149 | 0.01 | 1.35660 | 1.36432 | 1.33892 | 4.27 | 10566.19 |
6726 | 2011.09.21 22:20 | sell | 2154 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
6727 | 2011.09.21 22:20 | modify | 2154 | 0.01 | 1.35645 | 1.35985 | 1.33445 | ||
6728 | 2011.09.21 22:25 | sell | 2155 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
6729 | 2011.09.21 22:25 | modify | 2155 | 0.01 | 1.35765 | 1.36105 | 1.33565 | ||
6730 | 2011.09.21 22:30 | sell | 2156 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
6731 | 2011.09.21 22:30 | modify | 2156 | 0.01 | 1.35676 | 1.36016 | 1.33476 | ||
6732 | 2011.09.21 22:35 | sell | 2157 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
6733 | 2011.09.21 22:35 | modify | 2157 | 0.01 | 1.35649 | 1.35989 | 1.33449 | ||
6734 | 2011.09.21 22:40 | sell | 2158 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
6735 | 2011.09.21 22:40 | modify | 2158 | 0.01 | 1.35692 | 1.36032 | 1.33492 | ||
6736 | 2011.09.22 00:33 | s/l | 2154 | 0.01 | 1.35985 | 1.35985 | 1.33445 | -3.41 | 10562.77 |
6737 | 2011.09.22 00:33 | s/l | 2157 | 0.01 | 1.35989 | 1.35989 | 1.33449 | -3.41 | 10559.36 |
6738 | 2011.09.22 03:00 | modify | 2151 | 0.01 | 1.36033 | 1.35737 | 1.33833 | ||
6739 | 2011.09.22 03:20 | modify | 2151 | 0.01 | 1.36033 | 1.35722 | 1.33833 | ||
6740 | 2011.09.22 03:31 | s/l | 2151 | 0.01 | 1.35722 | 1.35722 | 1.33833 | 3.10 | 10562.46 |
6741 | 2011.09.22 04:55 | modify | 2153 | 0.01 | 1.35981 | 1.35692 | 1.33781 | ||
6742 | 2011.09.22 05:00 | close | 2153 | 0.01 | 1.35377 | 1.35692 | 1.33781 | 6.03 | 10568.49 |
6743 | 2011.09.22 05:00 | close | 2152 | 0.01 | 1.35377 | 1.36286 | 1.33746 | 5.68 | 10574.17 |
6744 | 2011.09.22 05:15 | close | 2155 | 0.01 | 1.35373 | 1.36105 | 1.33565 | 3.91 | 10578.07 |
6745 | 2011.09.22 10:00 | modify | 2158 | 0.01 | 1.35692 | 1.35402 | 1.33492 | ||
6746 | 2011.09.22 10:00 | modify | 2156 | 0.01 | 1.35676 | 1.35402 | 1.33476 | ||
6747 | 2011.09.22 10:05 | close | 2158 | 0.01 | 1.35164 | 1.35402 | 1.33492 | 5.27 | 10583.34 |
6748 | 2011.09.22 10:05 | close | 2156 | 0.01 | 1.35164 | 1.35402 | 1.33476 | 5.11 | 10588.45 |
6749 | 2011.09.22 11:15 | sell | 2159 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
6750 | 2011.09.22 11:15 | modify | 2159 | 0.01 | 1.34721 | 1.35061 | 1.32521 | ||
6751 | 2011.09.22 11:20 | sell | 2160 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
6752 | 2011.09.22 11:20 | modify | 2160 | 0.01 | 1.34732 | 1.35072 | 1.32532 | ||
6753 | 2011.09.22 11:25 | sell | 2161 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
6754 | 2011.09.22 11:25 | modify | 2161 | 0.01 | 1.34585 | 1.34925 | 1.32385 | ||
6755 | 2011.09.22 11:30 | sell | 2162 | 0.01 | 1.34677 | 0.00000 | 0.00000 | ||
6756 | 2011.09.22 11:30 | modify | 2162 | 0.01 | 1.34677 | 1.35017 | 1.32477 | ||
6757 | 2011.09.22 11:35 | sell | 2163 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
6758 | 2011.09.22 11:35 | modify | 2163 | 0.01 | 1.34782 | 1.35122 | 1.32582 | ||
6759 | 2011.09.22 11:40 | sell | 2164 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
6760 | 2011.09.22 11:40 | modify | 2164 | 0.01 | 1.34737 | 1.35077 | 1.32537 | ||
6761 | 2011.09.22 11:55 | sell | 2165 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
6762 | 2011.09.22 11:55 | modify | 2165 | 0.01 | 1.34615 | 1.34955 | 1.32415 | ||
6763 | 2011.09.22 13:00 | close | 2164 | 0.01 | 1.34340 | 1.35077 | 1.32537 | 3.92 | 10592.37 |
6764 | 2011.09.22 13:00 | close | 2163 | 0.01 | 1.34340 | 1.35122 | 1.32582 | 4.37 | 10596.74 |
6765 | 2011.09.22 13:00 | close | 2160 | 0.01 | 1.34340 | 1.35072 | 1.32532 | 3.87 | 10600.61 |
6766 | 2011.09.22 13:05 | close | 2159 | 0.01 | 1.34329 | 1.35061 | 1.32521 | 3.87 | 10604.48 |
6767 | 2011.09.22 13:20 | close | 2162 | 0.01 | 1.34272 | 1.35017 | 1.32477 | 4.00 | 10608.48 |
6768 | 2011.09.22 14:45 | modify | 2165 | 0.01 | 1.34615 | 1.34224 | 1.32415 | ||
6769 | 2011.09.22 14:45 | modify | 2161 | 0.01 | 1.34585 | 1.34224 | 1.32385 | ||
6770 | 2011.09.22 14:50 | close | 2165 | 0.01 | 1.34132 | 1.34224 | 1.32415 | 4.78 | 10613.26 |
6771 | 2011.09.22 14:50 | close | 2161 | 0.01 | 1.34132 | 1.34224 | 1.32385 | 4.48 | 10617.74 |
6772 | 2011.09.23 02:05 | buy | 2166 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
6773 | 2011.09.23 02:05 | modify | 2166 | 0.01 | 1.35336 | 1.34996 | 1.37536 | ||
6774 | 2011.09.23 02:10 | buy | 2167 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
6775 | 2011.09.23 02:10 | modify | 2167 | 0.01 | 1.35302 | 1.34962 | 1.37502 | ||
6776 | 2011.09.23 02:15 | buy | 2168 | 0.01 | 1.35617 | 0.00000 | 0.00000 | ||
6777 | 2011.09.23 02:15 | modify | 2168 | 0.01 | 1.35617 | 1.35277 | 1.37817 | ||
6778 | 2011.09.23 02:20 | buy | 2169 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
6779 | 2011.09.23 02:20 | modify | 2169 | 0.01 | 1.35592 | 1.35252 | 1.37792 | ||
6780 | 2011.09.23 02:25 | buy | 2170 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
6781 | 2011.09.23 02:25 | modify | 2170 | 0.01 | 1.35437 | 1.35097 | 1.37637 | ||
6782 | 2011.09.23 02:30 | buy | 2171 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
6783 | 2011.09.23 02:30 | modify | 2171 | 0.01 | 1.35472 | 1.35132 | 1.37672 | ||
6784 | 2011.09.23 02:35 | buy | 2172 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
6785 | 2011.09.23 02:35 | modify | 2172 | 0.01 | 1.35467 | 1.35127 | 1.37667 | ||
6786 | 2011.09.23 02:40 | buy | 2173 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
6787 | 2011.09.23 02:40 | modify | 2173 | 0.01 | 1.35454 | 1.35114 | 1.37654 | ||
6788 | 2011.09.23 02:57 | s/l | 2168 | 0.01 | 1.35277 | 1.35277 | 1.37817 | -3.45 | 10614.29 |
6789 | 2011.09.23 03:26 | s/l | 2169 | 0.01 | 1.35252 | 1.35252 | 1.37792 | -3.45 | 10610.84 |
6790 | 2011.09.23 04:08 | s/l | 2171 | 0.01 | 1.35132 | 1.35132 | 1.37672 | -3.45 | 10607.39 |
6791 | 2011.09.23 04:08 | s/l | 2172 | 0.01 | 1.35127 | 1.35127 | 1.37667 | -3.45 | 10603.94 |
6792 | 2011.09.23 04:08 | s/l | 2173 | 0.01 | 1.35114 | 1.35114 | 1.37654 | -3.45 | 10600.49 |
6793 | 2011.09.23 06:30 | s/l | 2170 | 0.01 | 1.35097 | 1.35097 | 1.37637 | -3.45 | 10597.04 |
6794 | 2011.09.23 07:18 | s/l | 2166 | 0.01 | 1.34996 | 1.34996 | 1.37536 | -3.45 | 10593.59 |
6795 | 2011.09.23 07:33 | s/l | 2167 | 0.01 | 1.34962 | 1.34962 | 1.37502 | -3.45 | 10590.14 |
6796 | 2011.09.27 15:25 | buy | 2174 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
6797 | 2011.09.27 15:25 | modify | 2174 | 0.01 | 1.36265 | 1.35925 | 1.38465 | ||
6798 | 2011.09.27 15:30 | buy | 2175 | 0.01 | 1.36331 | 0.00000 | 0.00000 | ||
6799 | 2011.09.27 15:30 | modify | 2175 | 0.01 | 1.36331 | 1.35991 | 1.38531 | ||
6800 | 2011.09.27 15:40 | buy | 2176 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
6801 | 2011.09.27 15:40 | modify | 2176 | 0.01 | 1.36323 | 1.35983 | 1.38523 | ||
6802 | 2011.09.27 18:41 | s/l | 2175 | 0.01 | 1.35991 | 1.35991 | 1.38531 | -3.45 | 10586.69 |
6803 | 2011.09.27 18:41 | s/l | 2176 | 0.01 | 1.35983 | 1.35983 | 1.38523 | -3.45 | 10583.24 |
6804 | 2011.09.27 18:42 | s/l | 2174 | 0.01 | 1.35925 | 1.35925 | 1.38465 | -3.45 | 10579.79 |
6805 | 2011.09.28 09:20 | buy | 2177 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
6806 | 2011.09.28 09:20 | modify | 2177 | 0.01 | 1.36135 | 1.35795 | 1.38335 | ||
6807 | 2011.09.28 09:45 | buy | 2178 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
6808 | 2011.09.28 09:45 | modify | 2178 | 0.01 | 1.36259 | 1.35919 | 1.38459 | ||
6809 | 2011.09.28 09:55 | buy | 2179 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
6810 | 2011.09.28 09:55 | modify | 2179 | 0.01 | 1.36273 | 1.35933 | 1.38473 | ||
6811 | 2011.09.28 12:00 | close | 2177 | 0.01 | 1.36563 | 1.35795 | 1.38335 | 4.23 | 10584.02 |
6812 | 2011.09.28 12:25 | close | 2179 | 0.01 | 1.36671 | 1.35933 | 1.38473 | 3.93 | 10587.95 |
6813 | 2011.09.28 12:25 | close | 2178 | 0.01 | 1.36671 | 1.35919 | 1.38459 | 4.07 | 10592.02 |
6814 | 2011.09.28 19:55 | sell | 2180 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
6815 | 2011.09.28 19:55 | modify | 2180 | 0.01 | 1.35639 | 1.35979 | 1.33439 | ||
6816 | 2011.09.28 20:00 | sell | 2181 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
6817 | 2011.09.28 20:00 | modify | 2181 | 0.01 | 1.35622 | 1.35962 | 1.33422 | ||
6818 | 2011.09.28 20:05 | sell | 2182 | 0.01 | 1.35519 | 0.00000 | 0.00000 | ||
6819 | 2011.09.28 20:05 | modify | 2182 | 0.01 | 1.35519 | 1.35859 | 1.33319 | ||
6820 | 2011.09.28 20:10 | sell | 2183 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
6821 | 2011.09.28 20:10 | modify | 2183 | 0.01 | 1.35554 | 1.35894 | 1.33354 | ||
6822 | 2011.09.29 05:12 | s/l | 2182 | 0.01 | 1.35859 | 1.35859 | 1.33319 | -3.41 | 10588.61 |
6823 | 2011.09.29 05:13 | s/l | 2183 | 0.01 | 1.35894 | 1.35894 | 1.33354 | -3.41 | 10585.20 |
6824 | 2011.09.29 05:15 | buy | 2184 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
6825 | 2011.09.29 05:15 | modify | 2184 | 0.01 | 1.35945 | 1.35605 | 1.38145 | ||
6826 | 2011.09.29 05:36 | s/l | 2181 | 0.01 | 1.35962 | 1.35962 | 1.33422 | -3.41 | 10581.78 |
6827 | 2011.09.29 05:36 | s/l | 2180 | 0.01 | 1.35979 | 1.35979 | 1.33439 | -3.41 | 10578.37 |
6828 | 2011.09.29 05:40 | buy | 2185 | 0.01 | 1.36076 | 0.00000 | 0.00000 | ||
6829 | 2011.09.29 05:40 | modify | 2185 | 0.01 | 1.36076 | 1.35736 | 1.38276 | ||
6830 | 2011.09.29 05:45 | buy | 2186 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
6831 | 2011.09.29 05:45 | modify | 2186 | 0.01 | 1.36043 | 1.35703 | 1.38243 | ||
6832 | 2011.09.29 05:50 | buy | 2187 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
6833 | 2011.09.29 05:50 | modify | 2187 | 0.01 | 1.36094 | 1.35754 | 1.38294 | ||
6834 | 2011.09.29 05:55 | buy | 2188 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
6835 | 2011.09.29 05:55 | modify | 2188 | 0.01 | 1.36061 | 1.35721 | 1.38261 | ||
6836 | 2011.09.29 09:50 | modify | 2184 | 0.01 | 1.35945 | 1.36289 | 1.38145 | ||
6837 | 2011.09.29 09:55 | close | 2188 | 0.01 | 1.36599 | 1.35721 | 1.38261 | 5.33 | 10583.70 |
6838 | 2011.09.29 09:55 | close | 2187 | 0.01 | 1.36599 | 1.35754 | 1.38294 | 5.00 | 10588.70 |
6839 | 2011.09.29 09:55 | close | 2186 | 0.01 | 1.36599 | 1.35703 | 1.38243 | 5.51 | 10594.21 |
6840 | 2011.09.29 09:55 | close | 2185 | 0.01 | 1.36599 | 1.35736 | 1.38276 | 5.18 | 10599.39 |
6841 | 2011.09.29 09:55 | close | 2184 | 0.01 | 1.36599 | 1.36289 | 1.38145 | 6.49 | 10605.88 |
6842 | 2011.09.29 19:40 | sell | 2189 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
6843 | 2011.09.29 19:40 | modify | 2189 | 0.01 | 1.35688 | 1.36028 | 1.33488 | ||
6844 | 2011.09.30 04:55 | sell | 2190 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
6845 | 2011.09.30 04:55 | modify | 2190 | 0.01 | 1.35399 | 1.35739 | 1.33199 | ||
6846 | 2011.09.30 05:05 | sell | 2191 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
6847 | 2011.09.30 05:05 | modify | 2191 | 0.01 | 1.35372 | 1.35712 | 1.33172 | ||
6848 | 2011.09.30 05:40 | close | 2189 | 0.01 | 1.35290 | 1.36028 | 1.33488 | 3.94 | 10609.83 |
6849 | 2011.09.30 09:05 | close | 2190 | 0.01 | 1.34995 | 1.35739 | 1.33199 | 3.99 | 10613.82 |
6850 | 2011.09.30 09:10 | close | 2191 | 0.01 | 1.34955 | 1.35712 | 1.33172 | 4.12 | 10617.94 |
6851 | 2011.09.30 09:10 | sell | 2192 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
6852 | 2011.09.30 09:10 | modify | 2192 | 0.01 | 1.34951 | 1.35291 | 1.32751 | ||
6853 | 2011.09.30 09:48 | s/l | 2192 | 0.01 | 1.35291 | 1.35291 | 1.32751 | -3.45 | 10614.49 |
6854 | 2011.09.30 15:30 | sell | 2193 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
6855 | 2011.09.30 15:30 | modify | 2193 | 0.01 | 1.34385 | 1.34725 | 1.32185 | ||
6856 | 2011.09.30 15:35 | sell | 2194 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
6857 | 2011.09.30 15:35 | modify | 2194 | 0.01 | 1.34298 | 1.34638 | 1.32098 | ||
6858 | 2011.09.30 15:40 | sell | 2195 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
6859 | 2011.09.30 15:40 | modify | 2195 | 0.01 | 1.34338 | 1.34678 | 1.32138 | ||
6860 | 2011.09.30 15:50 | sell | 2196 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
6861 | 2011.09.30 15:50 | modify | 2196 | 0.01 | 1.34288 | 1.34628 | 1.32088 | ||
6862 | 2011.09.30 15:55 | sell | 2197 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
6863 | 2011.09.30 15:55 | modify | 2197 | 0.01 | 1.34345 | 1.34685 | 1.32145 | ||
6864 | 2011.09.30 17:44 | s/l | 2196 | 0.01 | 1.34628 | 1.34628 | 1.32088 | -3.45 | 10611.04 |
6865 | 2011.09.30 22:00 | close | 2193 | 0.01 | 1.33982 | 1.34725 | 1.32185 | 3.98 | 10615.02 |
6866 | 2011.09.30 22:05 | close | 2197 | 0.01 | 1.33930 | 1.34685 | 1.32145 | 4.10 | 10619.12 |
6867 | 2011.09.30 22:05 | close | 2195 | 0.01 | 1.33930 | 1.34678 | 1.32138 | 4.03 | 10623.15 |
6868 | 2011.09.30 22:10 | sell | 2198 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
6869 | 2011.09.30 22:10 | modify | 2198 | 0.01 | 1.33902 | 1.34242 | 1.31702 | ||
6870 | 2011.09.30 22:15 | close | 2194 | 0.01 | 1.33857 | 1.34638 | 1.32098 | 4.36 | 10627.51 |
6871 | 2011.10.02 23:00 | close | 2198 | 0.01 | 1.33453 | 1.34242 | 1.31702 | 4.44 | 10631.95 |
6872 | 2011.10.02 23:05 | sell | 2199 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
6873 | 2011.10.02 23:05 | modify | 2199 | 0.01 | 1.33520 | 1.33860 | 1.31320 | ||
6874 | 2011.10.02 23:10 | sell | 2200 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
6875 | 2011.10.02 23:10 | modify | 2200 | 0.01 | 1.33509 | 1.33849 | 1.31309 | ||
6876 | 2011.10.02 23:15 | sell | 2201 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
6877 | 2011.10.02 23:15 | modify | 2201 | 0.01 | 1.33533 | 1.33873 | 1.31333 | ||
6878 | 2011.10.02 23:35 | sell | 2202 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
6879 | 2011.10.02 23:35 | modify | 2202 | 0.01 | 1.33474 | 1.33814 | 1.31274 | ||
6880 | 2011.10.02 23:40 | sell | 2203 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
6881 | 2011.10.02 23:40 | modify | 2203 | 0.01 | 1.33398 | 1.33738 | 1.31198 | ||
6882 | 2011.10.02 23:45 | sell | 2204 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
6883 | 2011.10.02 23:45 | modify | 2204 | 0.01 | 1.33346 | 1.33686 | 1.31146 | ||
6884 | 2011.10.02 23:50 | sell | 2205 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
6885 | 2011.10.02 23:50 | modify | 2205 | 0.01 | 1.33359 | 1.33699 | 1.31159 | ||
6886 | 2011.10.03 01:08 | s/l | 2204 | 0.01 | 1.33686 | 1.33686 | 1.31146 | -3.44 | 10628.51 |
6887 | 2011.10.03 02:34 | s/l | 2205 | 0.01 | 1.33699 | 1.33699 | 1.31159 | -3.44 | 10625.07 |
6888 | 2011.10.03 12:30 | s/l | 2203 | 0.01 | 1.33738 | 1.33738 | 1.31198 | -3.44 | 10621.63 |
6889 | 2011.10.03 12:36 | s/l | 2202 | 0.01 | 1.33814 | 1.33814 | 1.31274 | -3.44 | 10618.20 |
6890 | 2011.10.03 14:55 | close | 2201 | 0.01 | 1.33106 | 1.33873 | 1.31333 | 4.23 | 10622.43 |
6891 | 2011.10.03 14:55 | close | 2200 | 0.01 | 1.33106 | 1.33849 | 1.31309 | 3.99 | 10626.42 |
6892 | 2011.10.03 14:55 | close | 2199 | 0.01 | 1.33106 | 1.33860 | 1.31320 | 4.10 | 10630.52 |
6893 | 2011.10.04 09:55 | sell | 2206 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
6894 | 2011.10.04 09:55 | modify | 2206 | 0.01 | 1.31489 | 1.31829 | 1.29289 | ||
6895 | 2011.10.04 10:44 | s/l | 2206 | 0.01 | 1.31829 | 1.31829 | 1.29289 | -3.45 | 10627.07 |
6896 | 2011.10.04 16:20 | buy | 2207 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
6897 | 2011.10.04 16:20 | modify | 2207 | 0.01 | 1.32486 | 1.32146 | 1.34686 | ||
6898 | 2011.10.04 16:35 | buy | 2208 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
6899 | 2011.10.04 16:35 | modify | 2208 | 0.01 | 1.32435 | 1.32095 | 1.34635 | ||
6900 | 2011.10.04 16:40 | buy | 2209 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
6901 | 2011.10.04 16:40 | modify | 2209 | 0.01 | 1.32670 | 1.32330 | 1.34870 | ||
6902 | 2011.10.04 16:45 | buy | 2210 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
6903 | 2011.10.04 16:45 | modify | 2210 | 0.01 | 1.32724 | 1.32384 | 1.34924 | ||
6904 | 2011.10.04 16:50 | buy | 2211 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
6905 | 2011.10.04 16:50 | modify | 2211 | 0.01 | 1.32792 | 1.32452 | 1.34992 | ||
6906 | 2011.10.04 16:55 | buy | 2212 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
6907 | 2011.10.04 16:55 | modify | 2212 | 0.01 | 1.32704 | 1.32364 | 1.34904 | ||
6908 | 2011.10.04 17:00 | buy | 2213 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
6909 | 2011.10.04 17:00 | modify | 2213 | 0.01 | 1.32788 | 1.32448 | 1.34988 | ||
6910 | 2011.10.04 17:05 | buy | 2214 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
6911 | 2011.10.04 17:05 | modify | 2214 | 0.01 | 1.32668 | 1.32328 | 1.34868 | ||
6912 | 2011.10.04 17:10 | close | 2208 | 0.01 | 1.32825 | 1.32095 | 1.34635 | 3.85 | 10630.92 |
6913 | 2011.10.04 17:10 | buy | 2215 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
6914 | 2011.10.04 17:10 | modify | 2215 | 0.01 | 1.32831 | 1.32491 | 1.35031 | ||
6915 | 2011.10.04 17:15 | close | 2207 | 0.01 | 1.32881 | 1.32146 | 1.34686 | 3.90 | 10634.82 |
6916 | 2011.10.04 17:15 | buy | 2216 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
6917 | 2011.10.04 17:15 | modify | 2216 | 0.01 | 1.32888 | 1.32548 | 1.35088 | ||
6918 | 2011.10.04 17:20 | buy | 2217 | 0.01 | 1.32812 | 0.00000 | 0.00000 | ||
6919 | 2011.10.04 17:20 | modify | 2217 | 0.01 | 1.32812 | 1.32472 | 1.35012 | ||
6920 | 2011.10.04 17:32 | s/l | 2216 | 0.01 | 1.32548 | 1.32548 | 1.35088 | -3.45 | 10631.37 |
6921 | 2011.10.04 18:05 | close | 2214 | 0.01 | 1.33112 | 1.32328 | 1.34868 | 4.39 | 10635.76 |
6922 | 2011.10.04 18:05 | close | 2212 | 0.01 | 1.33112 | 1.32364 | 1.34904 | 4.03 | 10639.79 |
6923 | 2011.10.04 18:05 | close | 2209 | 0.01 | 1.33112 | 1.32330 | 1.34870 | 4.37 | 10644.16 |
6924 | 2011.10.04 18:05 | buy | 2218 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
6925 | 2011.10.04 18:05 | modify | 2218 | 0.01 | 1.33121 | 1.32781 | 1.35321 | ||
6926 | 2011.10.04 18:10 | buy | 2219 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
6927 | 2011.10.04 18:10 | modify | 2219 | 0.01 | 1.33054 | 1.32714 | 1.35254 | ||
6928 | 2011.10.04 18:56 | s/l | 2218 | 0.01 | 1.32781 | 1.32781 | 1.35321 | -3.45 | 10640.71 |
6929 | 2011.10.04 19:02 | s/l | 2219 | 0.01 | 1.32714 | 1.32714 | 1.35254 | -3.45 | 10637.26 |
6930 | 2011.10.04 19:58 | s/l | 2215 | 0.01 | 1.32491 | 1.32491 | 1.35031 | -3.45 | 10633.81 |
6931 | 2011.10.04 19:58 | s/l | 2217 | 0.01 | 1.32472 | 1.32472 | 1.35012 | -3.45 | 10630.36 |
6932 | 2011.10.04 19:58 | s/l | 2211 | 0.01 | 1.32452 | 1.32452 | 1.34992 | -3.45 | 10626.91 |
6933 | 2011.10.04 19:58 | s/l | 2213 | 0.01 | 1.32448 | 1.32448 | 1.34988 | -3.45 | 10623.46 |
6934 | 2011.10.04 20:13 | s/l | 2210 | 0.01 | 1.32384 | 1.32384 | 1.34924 | -3.45 | 10620.01 |
6935 | 2011.10.04 22:20 | buy | 2220 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
6936 | 2011.10.04 22:20 | modify | 2220 | 0.01 | 1.33465 | 1.33125 | 1.35665 | ||
6937 | 2011.10.04 22:25 | buy | 2221 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
6938 | 2011.10.04 22:25 | modify | 2221 | 0.01 | 1.33574 | 1.33234 | 1.35774 | ||
6939 | 2011.10.04 22:30 | buy | 2222 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
6940 | 2011.10.04 22:30 | modify | 2222 | 0.01 | 1.33624 | 1.33284 | 1.35824 | ||
6941 | 2011.10.04 22:33 | s/l | 2222 | 0.01 | 1.33284 | 1.33284 | 1.35824 | -3.45 | 10616.56 |
6942 | 2011.10.04 22:34 | s/l | 2221 | 0.01 | 1.33234 | 1.33234 | 1.35774 | -3.45 | 10613.11 |
6943 | 2011.10.04 22:35 | s/l | 2220 | 0.01 | 1.33125 | 1.33125 | 1.35665 | -3.45 | 10609.66 |
6944 | 2011.10.05 20:05 | buy | 2223 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
6945 | 2011.10.05 20:05 | modify | 2223 | 0.01 | 1.33689 | 1.33349 | 1.35889 | ||
6946 | 2011.10.05 20:10 | buy | 2224 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
6947 | 2011.10.05 20:10 | modify | 2224 | 0.01 | 1.33718 | 1.33378 | 1.35918 | ||
6948 | 2011.10.05 20:20 | buy | 2225 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
6949 | 2011.10.05 20:20 | modify | 2225 | 0.01 | 1.33714 | 1.33374 | 1.35914 | ||
6950 | 2011.10.05 20:25 | buy | 2226 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
6951 | 2011.10.05 20:25 | modify | 2226 | 0.01 | 1.33801 | 1.33461 | 1.36001 | ||
6952 | 2011.10.05 20:55 | buy | 2227 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
6953 | 2011.10.05 20:55 | modify | 2227 | 0.01 | 1.33792 | 1.33452 | 1.35992 | ||
6954 | 2011.10.05 21:05 | s/l | 2226 | 0.01 | 1.33461 | 1.33461 | 1.36001 | -3.45 | 10606.21 |
6955 | 2011.10.05 21:23 | s/l | 2227 | 0.01 | 1.33452 | 1.33452 | 1.35992 | -3.45 | 10602.76 |
6956 | 2011.10.05 21:49 | s/l | 2224 | 0.01 | 1.33378 | 1.33378 | 1.35918 | -3.45 | 10599.31 |
6957 | 2011.10.05 21:49 | s/l | 2225 | 0.01 | 1.33374 | 1.33374 | 1.35914 | -3.45 | 10595.86 |
6958 | 2011.10.06 00:18 | s/l | 2223 | 0.01 | 1.33349 | 1.33349 | 1.35889 | -3.59 | 10592.27 |
6959 | 2011.10.06 14:10 | sell | 2228 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
6960 | 2011.10.06 14:10 | modify | 2228 | 0.01 | 1.32707 | 1.33047 | 1.30507 | ||
6961 | 2011.10.06 14:15 | sell | 2229 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
6962 | 2011.10.06 14:15 | modify | 2229 | 0.01 | 1.32702 | 1.33042 | 1.30502 | ||
6963 | 2011.10.06 14:20 | sell | 2230 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
6964 | 2011.10.06 14:20 | modify | 2230 | 0.01 | 1.32537 | 1.32877 | 1.30337 | ||
6965 | 2011.10.06 14:25 | sell | 2231 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
6966 | 2011.10.06 14:25 | modify | 2231 | 0.01 | 1.32605 | 1.32945 | 1.30405 | ||
6967 | 2011.10.06 14:46 | s/l | 2230 | 0.01 | 1.32877 | 1.32877 | 1.30337 | -3.45 | 10588.82 |
6968 | 2011.10.06 14:46 | s/l | 2231 | 0.01 | 1.32945 | 1.32945 | 1.30405 | -3.45 | 10585.37 |
6969 | 2011.10.06 15:25 | s/l | 2228 | 0.01 | 1.33047 | 1.33047 | 1.30507 | -3.45 | 10581.92 |
6970 | 2011.10.06 15:25 | s/l | 2229 | 0.01 | 1.33042 | 1.33042 | 1.30502 | -3.45 | 10578.47 |
6971 | 2011.10.07 09:25 | buy | 2232 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
6972 | 2011.10.07 09:25 | modify | 2232 | 0.01 | 1.34604 | 1.34264 | 1.36804 | ||
6973 | 2011.10.07 11:01 | s/l | 2232 | 0.01 | 1.34264 | 1.34264 | 1.36804 | -3.45 | 10575.02 |
6974 | 2011.10.07 14:35 | buy | 2233 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
6975 | 2011.10.07 14:35 | modify | 2233 | 0.01 | 1.34717 | 1.34377 | 1.36917 | ||
6976 | 2011.10.07 14:40 | buy | 2234 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
6977 | 2011.10.07 14:40 | modify | 2234 | 0.01 | 1.35038 | 1.34698 | 1.37238 | ||
6978 | 2011.10.07 14:45 | buy | 2235 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
6979 | 2011.10.07 14:45 | modify | 2235 | 0.01 | 1.34839 | 1.34499 | 1.37039 | ||
6980 | 2011.10.07 14:50 | buy | 2236 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
6981 | 2011.10.07 14:50 | modify | 2236 | 0.01 | 1.34819 | 1.34479 | 1.37019 | ||
6982 | 2011.10.07 14:55 | buy | 2237 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
6983 | 2011.10.07 14:55 | modify | 2237 | 0.01 | 1.34801 | 1.34461 | 1.37001 | ||
6984 | 2011.10.07 15:04 | s/l | 2234 | 0.01 | 1.34698 | 1.34698 | 1.37238 | -3.45 | 10571.57 |
6985 | 2011.10.07 16:20 | buy | 2238 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
6986 | 2011.10.07 16:20 | modify | 2238 | 0.01 | 1.35109 | 1.34769 | 1.37309 | ||
6987 | 2011.10.07 16:25 | close | 2233 | 0.01 | 1.35150 | 1.34377 | 1.36917 | 4.28 | 10575.85 |
6988 | 2011.10.07 16:25 | buy | 2239 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
6989 | 2011.10.07 16:25 | modify | 2239 | 0.01 | 1.35159 | 1.34819 | 1.37359 | ||
6990 | 2011.10.07 17:14 | s/l | 2239 | 0.01 | 1.34819 | 1.34819 | 1.37359 | -3.45 | 10572.40 |
6991 | 2011.10.07 18:15 | s/l | 2238 | 0.01 | 1.34769 | 1.34769 | 1.37309 | -3.45 | 10568.95 |
6992 | 2011.10.07 18:19 | s/l | 2235 | 0.01 | 1.34499 | 1.34499 | 1.37039 | -3.45 | 10565.50 |
6993 | 2011.10.07 18:19 | s/l | 2236 | 0.01 | 1.34479 | 1.34479 | 1.37019 | -3.45 | 10562.05 |
6994 | 2011.10.07 18:19 | s/l | 2237 | 0.01 | 1.34461 | 1.34461 | 1.37001 | -3.45 | 10558.60 |
6995 | 2011.10.11 11:00 | sell | 2240 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
6996 | 2011.10.11 11:00 | modify | 2240 | 0.01 | 1.35919 | 1.36259 | 1.33719 | ||
6997 | 2011.10.11 11:05 | sell | 2241 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
6998 | 2011.10.11 11:05 | modify | 2241 | 0.01 | 1.35921 | 1.36261 | 1.33721 | ||
6999 | 2011.10.11 11:30 | sell | 2242 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
7000 | 2011.10.11 11:30 | modify | 2242 | 0.01 | 1.35804 | 1.36144 | 1.33604 | ||
7001 | 2011.10.11 12:03 | s/l | 2242 | 0.01 | 1.36144 | 1.36144 | 1.33604 | -3.45 | 10555.15 |
7002 | 2011.10.11 16:46 | s/l | 2240 | 0.01 | 1.36259 | 1.36259 | 1.33719 | -3.45 | 10551.70 |
7003 | 2011.10.11 16:46 | s/l | 2241 | 0.01 | 1.36261 | 1.36261 | 1.33721 | -3.45 | 10548.25 |
7004 | 2011.10.11 17:55 | buy | 2243 | 0.01 | 1.36526 | 0.00000 | 0.00000 | ||
7005 | 2011.10.11 17:55 | modify | 2243 | 0.01 | 1.36526 | 1.36186 | 1.38726 | ||
7006 | 2011.10.11 18:05 | buy | 2244 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
7007 | 2011.10.11 18:05 | modify | 2244 | 0.01 | 1.36586 | 1.36246 | 1.38786 | ||
7008 | 2011.10.12 02:31 | s/l | 2244 | 0.01 | 1.36246 | 1.36246 | 1.38786 | -3.50 | 10544.76 |
7009 | 2011.10.12 02:33 | s/l | 2243 | 0.01 | 1.36186 | 1.36186 | 1.38726 | -3.50 | 10541.26 |
7010 | 2011.10.12 02:55 | sell | 2245 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
7011 | 2011.10.12 02:55 | modify | 2245 | 0.01 | 1.36067 | 1.36407 | 1.33867 | ||
7012 | 2011.10.12 07:30 | s/l | 2245 | 0.01 | 1.36407 | 1.36407 | 1.33867 | -3.45 | 10537.81 |
7013 | 2011.10.12 11:00 | buy | 2246 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
7014 | 2011.10.12 11:00 | modify | 2246 | 0.01 | 1.37665 | 1.37325 | 1.39865 | ||
7015 | 2011.10.12 11:05 | buy | 2247 | 0.01 | 1.37748 | 0.00000 | 0.00000 | ||
7016 | 2011.10.12 11:05 | modify | 2247 | 0.01 | 1.37748 | 1.37408 | 1.39948 | ||
7017 | 2011.10.12 11:10 | buy | 2248 | 0.01 | 1.37815 | 0.00000 | 0.00000 | ||
7018 | 2011.10.12 11:10 | modify | 2248 | 0.01 | 1.37815 | 1.37475 | 1.40015 | ||
7019 | 2011.10.12 11:15 | buy | 2249 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
7020 | 2011.10.12 11:15 | modify | 2249 | 0.01 | 1.37798 | 1.37458 | 1.39998 | ||
7021 | 2011.10.12 11:20 | buy | 2250 | 0.01 | 1.37942 | 0.00000 | 0.00000 | ||
7022 | 2011.10.12 11:20 | modify | 2250 | 0.01 | 1.37942 | 1.37602 | 1.40142 | ||
7023 | 2011.10.12 11:25 | buy | 2251 | 0.01 | 1.37911 | 0.00000 | 0.00000 | ||
7024 | 2011.10.12 11:25 | modify | 2251 | 0.01 | 1.37911 | 1.37571 | 1.40111 | ||
7025 | 2011.10.12 11:30 | buy | 2252 | 0.01 | 1.37934 | 0.00000 | 0.00000 | ||
7026 | 2011.10.12 11:30 | modify | 2252 | 0.01 | 1.37934 | 1.37594 | 1.40134 | ||
7027 | 2011.10.12 11:35 | buy | 2253 | 0.01 | 1.37967 | 0.00000 | 0.00000 | ||
7028 | 2011.10.12 11:35 | modify | 2253 | 0.01 | 1.37967 | 1.37627 | 1.40167 | ||
7029 | 2011.10.12 11:40 | buy | 2254 | 0.01 | 1.37986 | 0.00000 | 0.00000 | ||
7030 | 2011.10.12 11:40 | modify | 2254 | 0.01 | 1.37986 | 1.37646 | 1.40186 | ||
7031 | 2011.10.12 13:25 | s/l | 2254 | 0.01 | 1.37646 | 1.37646 | 1.40186 | -3.46 | 10534.35 |
7032 | 2011.10.12 13:27 | s/l | 2253 | 0.01 | 1.37627 | 1.37627 | 1.40167 | -3.46 | 10530.89 |
7033 | 2011.10.12 13:51 | s/l | 2250 | 0.01 | 1.37602 | 1.37602 | 1.40142 | -3.46 | 10527.43 |
7034 | 2011.10.12 13:51 | s/l | 2252 | 0.01 | 1.37594 | 1.37594 | 1.40134 | -3.46 | 10523.97 |
7035 | 2011.10.12 15:23 | s/l | 2251 | 0.01 | 1.37571 | 1.37571 | 1.40111 | -3.46 | 10520.51 |
7036 | 2011.10.12 16:30 | modify | 2246 | 0.01 | 1.37665 | 1.37951 | 1.39865 | ||
7037 | 2011.10.12 16:40 | s/l | 2246 | 0.01 | 1.37951 | 1.37951 | 1.39865 | 2.80 | 10523.31 |
7038 | 2011.10.12 19:05 | close | 2249 | 0.01 | 1.38251 | 1.37458 | 1.39998 | 4.47 | 10527.78 |
7039 | 2011.10.12 19:05 | close | 2248 | 0.01 | 1.38251 | 1.37475 | 1.40015 | 4.30 | 10532.08 |
7040 | 2011.10.12 19:05 | close | 2247 | 0.01 | 1.38251 | 1.37408 | 1.39948 | 4.97 | 10537.05 |
7041 | 2011.10.13 11:00 | sell | 2255 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
7042 | 2011.10.13 11:00 | modify | 2255 | 0.01 | 1.37348 | 1.37688 | 1.35148 | ||
7043 | 2011.10.13 11:50 | sell | 2256 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
7044 | 2011.10.13 11:50 | modify | 2256 | 0.01 | 1.37148 | 1.37488 | 1.34948 | ||
7045 | 2011.10.13 16:20 | modify | 2255 | 0.01 | 1.37348 | 1.37066 | 1.35148 | ||
7046 | 2011.10.13 16:31 | s/l | 2255 | 0.01 | 1.37066 | 1.37066 | 1.35148 | 2.77 | 10539.82 |
7047 | 2011.10.13 19:10 | s/l | 2256 | 0.01 | 1.37488 | 1.37488 | 1.34948 | -3.45 | 10536.37 |
7048 | 2011.10.13 19:35 | buy | 2257 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
7049 | 2011.10.13 19:35 | modify | 2257 | 0.01 | 1.37770 | 1.37430 | 1.39970 | ||
7050 | 2011.10.14 00:45 | s/l | 2257 | 0.01 | 1.37430 | 1.37430 | 1.39970 | -3.51 | 10532.86 |
7051 | 2011.10.14 15:15 | buy | 2258 | 0.01 | 1.38500 | 0.00000 | 0.00000 | ||
7052 | 2011.10.14 15:15 | modify | 2258 | 0.01 | 1.38500 | 1.38160 | 1.40700 | ||
7053 | 2011.10.14 15:20 | buy | 2259 | 0.01 | 1.38468 | 0.00000 | 0.00000 | ||
7054 | 2011.10.14 15:20 | modify | 2259 | 0.01 | 1.38468 | 1.38128 | 1.40668 | ||
7055 | 2011.10.14 15:25 | buy | 2260 | 0.01 | 1.38660 | 0.00000 | 0.00000 | ||
7056 | 2011.10.14 15:25 | modify | 2260 | 0.01 | 1.38660 | 1.38320 | 1.40860 | ||
7057 | 2011.10.14 15:30 | buy | 2261 | 0.01 | 1.38641 | 0.00000 | 0.00000 | ||
7058 | 2011.10.14 15:30 | modify | 2261 | 0.01 | 1.38641 | 1.38301 | 1.40841 | ||
7059 | 2011.10.14 15:35 | buy | 2262 | 0.01 | 1.38862 | 0.00000 | 0.00000 | ||
7060 | 2011.10.14 15:35 | modify | 2262 | 0.01 | 1.38862 | 1.38522 | 1.41062 | ||
7061 | 2011.10.14 15:35 | close | 2259 | 0.01 | 1.38861 | 1.38128 | 1.40668 | 3.87 | 10536.73 |
7062 | 2011.10.14 15:40 | close | 2258 | 0.01 | 1.38911 | 1.38160 | 1.40700 | 4.05 | 10540.78 |
7063 | 2011.10.14 15:40 | buy | 2263 | 0.01 | 1.38919 | 0.00000 | 0.00000 | ||
7064 | 2011.10.14 15:40 | modify | 2263 | 0.01 | 1.38919 | 1.38579 | 1.41119 | ||
7065 | 2011.10.14 15:45 | buy | 2264 | 0.01 | 1.38735 | 0.00000 | 0.00000 | ||
7066 | 2011.10.14 15:45 | modify | 2264 | 0.01 | 1.38735 | 1.38395 | 1.40935 | ||
7067 | 2011.10.14 15:50 | buy | 2265 | 0.01 | 1.38671 | 0.00000 | 0.00000 | ||
7068 | 2011.10.14 15:50 | modify | 2265 | 0.01 | 1.38671 | 1.38331 | 1.40871 | ||
7069 | 2011.10.14 15:55 | buy | 2266 | 0.01 | 1.38749 | 0.00000 | 0.00000 | ||
7070 | 2011.10.14 15:55 | modify | 2266 | 0.01 | 1.38749 | 1.38409 | 1.40949 | ||
7071 | 2011.10.14 16:05 | buy | 2267 | 0.01 | 1.38751 | 0.00000 | 0.00000 | ||
7072 | 2011.10.14 16:05 | modify | 2267 | 0.01 | 1.38751 | 1.38411 | 1.40951 | ||
7073 | 2011.10.14 16:10 | buy | 2268 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
7074 | 2011.10.14 16:10 | modify | 2268 | 0.01 | 1.38896 | 1.38556 | 1.41096 | ||
7075 | 2011.10.14 16:56 | s/l | 2263 | 0.01 | 1.38579 | 1.38579 | 1.41119 | -3.46 | 10537.32 |
7076 | 2011.10.14 17:07 | s/l | 2268 | 0.01 | 1.38556 | 1.38556 | 1.41096 | -3.46 | 10533.86 |
7077 | 2011.10.14 17:07 | s/l | 2262 | 0.01 | 1.38522 | 1.38522 | 1.41062 | -3.46 | 10530.40 |
7078 | 2011.10.14 18:17 | s/l | 2267 | 0.01 | 1.38411 | 1.38411 | 1.40951 | -3.46 | 10526.94 |
7079 | 2011.10.14 18:26 | s/l | 2266 | 0.01 | 1.38409 | 1.38409 | 1.40949 | -3.46 | 10523.48 |
7080 | 2011.10.14 18:26 | s/l | 2264 | 0.01 | 1.38395 | 1.38395 | 1.40935 | -3.46 | 10520.02 |
7081 | 2011.10.16 23:10 | close | 2261 | 0.01 | 1.38705 | 1.38301 | 1.40841 | 0.58 | 10520.60 |
7082 | 2011.10.16 23:35 | close | 2265 | 0.01 | 1.38760 | 1.38331 | 1.40871 | 0.83 | 10521.43 |
7083 | 2011.10.16 23:35 | close | 2260 | 0.01 | 1.38760 | 1.38320 | 1.40860 | 0.94 | 10522.37 |
7084 | 2011.10.18 09:10 | sell | 2269 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
7085 | 2011.10.18 09:10 | modify | 2269 | 0.01 | 1.37220 | 1.37560 | 1.35020 | ||
7086 | 2011.10.18 09:15 | sell | 2270 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
7087 | 2011.10.18 09:15 | modify | 2270 | 0.01 | 1.37097 | 1.37437 | 1.34897 | ||
7088 | 2011.10.18 09:20 | sell | 2271 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
7089 | 2011.10.18 09:20 | modify | 2271 | 0.01 | 1.37161 | 1.37501 | 1.34961 | ||
7090 | 2011.10.18 09:25 | sell | 2272 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
7091 | 2011.10.18 09:25 | modify | 2272 | 0.01 | 1.37159 | 1.37499 | 1.34959 | ||
7092 | 2011.10.18 09:30 | sell | 2273 | 0.01 | 1.36994 | 0.00000 | 0.00000 | ||
7093 | 2011.10.18 09:30 | modify | 2273 | 0.01 | 1.36994 | 1.37334 | 1.34794 | ||
7094 | 2011.10.18 09:35 | sell | 2274 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
7095 | 2011.10.18 09:35 | modify | 2274 | 0.01 | 1.36998 | 1.37338 | 1.34798 | ||
7096 | 2011.10.18 09:40 | sell | 2275 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
7097 | 2011.10.18 09:40 | modify | 2275 | 0.01 | 1.37088 | 1.37428 | 1.34888 | ||
7098 | 2011.10.18 09:50 | sell | 2276 | 0.01 | 1.37007 | 0.00000 | 0.00000 | ||
7099 | 2011.10.18 09:50 | modify | 2276 | 0.01 | 1.37007 | 1.37347 | 1.34807 | ||
7100 | 2011.10.18 10:40 | close | 2269 | 0.01 | 1.36789 | 1.37560 | 1.35020 | 4.26 | 10526.63 |
7101 | 2011.10.18 10:55 | close | 2272 | 0.01 | 1.36740 | 1.37499 | 1.34959 | 4.14 | 10530.77 |
7102 | 2011.10.18 10:55 | close | 2271 | 0.01 | 1.36740 | 1.37501 | 1.34961 | 4.16 | 10534.93 |
7103 | 2011.10.18 11:05 | sell | 2277 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
7104 | 2011.10.18 11:05 | modify | 2277 | 0.01 | 1.36701 | 1.37041 | 1.34501 | ||
7105 | 2011.10.18 11:10 | close | 2276 | 0.01 | 1.36608 | 1.37347 | 1.34807 | 3.94 | 10538.87 |
7106 | 2011.10.18 11:10 | close | 2275 | 0.01 | 1.36608 | 1.37428 | 1.34888 | 4.75 | 10543.62 |
7107 | 2011.10.18 11:10 | close | 2274 | 0.01 | 1.36608 | 1.37338 | 1.34798 | 3.85 | 10547.47 |
7108 | 2011.10.18 11:10 | close | 2270 | 0.01 | 1.36608 | 1.37437 | 1.34897 | 4.84 | 10552.31 |
7109 | 2011.10.18 11:10 | sell | 2278 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
7110 | 2011.10.18 11:10 | modify | 2278 | 0.01 | 1.36601 | 1.36941 | 1.34401 | ||
7111 | 2011.10.18 11:15 | close | 2273 | 0.01 | 1.36597 | 1.37334 | 1.34794 | 3.92 | 10556.23 |
7112 | 2011.10.18 11:15 | sell | 2279 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
7113 | 2011.10.18 11:15 | modify | 2279 | 0.01 | 1.36589 | 1.36929 | 1.34389 | ||
7114 | 2011.10.18 11:31 | s/l | 2279 | 0.01 | 1.36929 | 1.36929 | 1.34389 | -3.45 | 10552.78 |
7115 | 2011.10.18 11:31 | s/l | 2278 | 0.01 | 1.36941 | 1.36941 | 1.34401 | -3.45 | 10549.33 |
7116 | 2011.10.18 12:41 | s/l | 2277 | 0.01 | 1.37041 | 1.37041 | 1.34501 | -3.45 | 10545.88 |
7117 | 2011.10.18 21:05 | buy | 2280 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
7118 | 2011.10.18 21:05 | modify | 2280 | 0.01 | 1.37785 | 1.37445 | 1.39985 | ||
7119 | 2011.10.18 21:10 | buy | 2281 | 0.01 | 1.37912 | 0.00000 | 0.00000 | ||
7120 | 2011.10.18 21:10 | modify | 2281 | 0.01 | 1.37912 | 1.37572 | 1.40112 | ||
7121 | 2011.10.18 21:15 | buy | 2282 | 0.01 | 1.38007 | 0.00000 | 0.00000 | ||
7122 | 2011.10.18 21:15 | modify | 2282 | 0.01 | 1.38007 | 1.37667 | 1.40207 | ||
7123 | 2011.10.18 21:20 | buy | 2283 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
7124 | 2011.10.18 21:20 | modify | 2283 | 0.01 | 1.37910 | 1.37570 | 1.40110 | ||
7125 | 2011.10.18 21:25 | buy | 2284 | 0.01 | 1.37984 | 0.00000 | 0.00000 | ||
7126 | 2011.10.18 21:25 | modify | 2284 | 0.01 | 1.37984 | 1.37644 | 1.40184 | ||
7127 | 2011.10.18 21:56 | s/l | 2282 | 0.01 | 1.37667 | 1.37667 | 1.40207 | -3.46 | 10542.42 |
7128 | 2011.10.18 21:57 | s/l | 2284 | 0.01 | 1.37644 | 1.37644 | 1.40184 | -3.46 | 10538.96 |
7129 | 2011.10.18 22:00 | s/l | 2281 | 0.01 | 1.37572 | 1.37572 | 1.40112 | -3.46 | 10535.50 |
7130 | 2011.10.18 22:00 | s/l | 2283 | 0.01 | 1.37570 | 1.37570 | 1.40110 | -3.46 | 10532.04 |
7131 | 2011.10.18 23:06 | s/l | 2280 | 0.01 | 1.37445 | 1.37445 | 1.39985 | -3.46 | 10528.58 |
7132 | 2011.10.20 11:30 | buy | 2285 | 0.01 | 1.37881 | 0.00000 | 0.00000 | ||
7133 | 2011.10.20 11:30 | modify | 2285 | 0.01 | 1.37881 | 1.37541 | 1.40081 | ||
7134 | 2011.10.20 11:35 | buy | 2286 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
7135 | 2011.10.20 11:35 | modify | 2286 | 0.01 | 1.37935 | 1.37595 | 1.40135 | ||
7136 | 2011.10.20 11:40 | buy | 2287 | 0.01 | 1.38136 | 0.00000 | 0.00000 | ||
7137 | 2011.10.20 11:40 | modify | 2287 | 0.01 | 1.38136 | 1.37796 | 1.40336 | ||
7138 | 2011.10.20 11:45 | buy | 2288 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
7139 | 2011.10.20 11:45 | modify | 2288 | 0.01 | 1.38129 | 1.37789 | 1.40329 | ||
7140 | 2011.10.20 11:50 | buy | 2289 | 0.01 | 1.38111 | 0.00000 | 0.00000 | ||
7141 | 2011.10.20 11:50 | modify | 2289 | 0.01 | 1.38111 | 1.37771 | 1.40311 | ||
7142 | 2011.10.20 11:55 | buy | 2290 | 0.01 | 1.38127 | 0.00000 | 0.00000 | ||
7143 | 2011.10.20 11:55 | modify | 2290 | 0.01 | 1.38127 | 1.37787 | 1.40327 | ||
7144 | 2011.10.20 12:05 | close | 2285 | 0.01 | 1.38277 | 1.37541 | 1.40081 | 3.90 | 10532.48 |
7145 | 2011.10.20 14:26 | s/l | 2287 | 0.01 | 1.37796 | 1.37796 | 1.40336 | -3.46 | 10529.02 |
7146 | 2011.10.20 14:27 | s/l | 2288 | 0.01 | 1.37789 | 1.37789 | 1.40329 | -3.46 | 10525.56 |
7147 | 2011.10.20 14:27 | s/l | 2290 | 0.01 | 1.37787 | 1.37787 | 1.40327 | -3.46 | 10522.10 |
7148 | 2011.10.20 14:27 | s/l | 2289 | 0.01 | 1.37771 | 1.37771 | 1.40311 | -3.46 | 10518.64 |
7149 | 2011.10.20 14:32 | s/l | 2286 | 0.01 | 1.37595 | 1.37595 | 1.40135 | -3.46 | 10515.18 |
7150 | 2011.10.20 17:20 | sell | 2291 | 0.01 | 1.36713 | 0.00000 | 0.00000 | ||
7151 | 2011.10.20 17:20 | modify | 2291 | 0.01 | 1.36713 | 1.37053 | 1.34513 | ||
7152 | 2011.10.20 18:57 | s/l | 2291 | 0.01 | 1.37053 | 1.37053 | 1.34513 | -3.45 | 10511.73 |
7153 | 2011.10.21 09:05 | sell | 2292 | 0.01 | 1.37451 | 0.00000 | 0.00000 | ||
7154 | 2011.10.21 09:05 | modify | 2292 | 0.01 | 1.37451 | 1.37791 | 1.35251 | ||
7155 | 2011.10.21 09:10 | sell | 2293 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
7156 | 2011.10.21 09:10 | modify | 2293 | 0.01 | 1.37311 | 1.37651 | 1.35111 | ||
7157 | 2011.10.21 09:15 | sell | 2294 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
7158 | 2011.10.21 09:15 | modify | 2294 | 0.01 | 1.37362 | 1.37702 | 1.35162 | ||
7159 | 2011.10.21 09:20 | sell | 2295 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
7160 | 2011.10.21 09:20 | modify | 2295 | 0.01 | 1.37365 | 1.37705 | 1.35165 | ||
7161 | 2011.10.21 09:35 | sell | 2296 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
7162 | 2011.10.21 09:35 | modify | 2296 | 0.01 | 1.37350 | 1.37690 | 1.35150 | ||
7163 | 2011.10.21 09:40 | sell | 2297 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
7164 | 2011.10.21 09:40 | modify | 2297 | 0.01 | 1.37361 | 1.37701 | 1.35161 | ||
7165 | 2011.10.21 11:18 | s/l | 2293 | 0.01 | 1.37651 | 1.37651 | 1.35111 | -3.45 | 10508.28 |
7166 | 2011.10.21 11:19 | s/l | 2296 | 0.01 | 1.37690 | 1.37690 | 1.35150 | -3.45 | 10504.83 |
7167 | 2011.10.21 11:19 | s/l | 2297 | 0.01 | 1.37701 | 1.37701 | 1.35161 | -3.45 | 10501.38 |
7168 | 2011.10.21 11:19 | s/l | 2294 | 0.01 | 1.37702 | 1.37702 | 1.35162 | -3.45 | 10497.93 |
7169 | 2011.10.21 11:19 | s/l | 2295 | 0.01 | 1.37705 | 1.37705 | 1.35165 | -3.45 | 10494.48 |
7170 | 2011.10.21 11:23 | s/l | 2292 | 0.01 | 1.37791 | 1.37791 | 1.35251 | -3.45 | 10491.03 |
7171 | 2011.10.21 15:05 | buy | 2298 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
7172 | 2011.10.21 15:05 | modify | 2298 | 0.01 | 1.38386 | 1.38046 | 1.40586 | ||
7173 | 2011.10.21 15:10 | buy | 2299 | 0.01 | 1.38385 | 0.00000 | 0.00000 | ||
7174 | 2011.10.21 15:10 | modify | 2299 | 0.01 | 1.38385 | 1.38045 | 1.40585 | ||
7175 | 2011.10.21 15:20 | buy | 2300 | 0.01 | 1.38558 | 0.00000 | 0.00000 | ||
7176 | 2011.10.21 15:20 | modify | 2300 | 0.01 | 1.38558 | 1.38218 | 1.40758 | ||
7177 | 2011.10.21 15:25 | buy | 2301 | 0.01 | 1.38726 | 0.00000 | 0.00000 | ||
7178 | 2011.10.21 15:25 | modify | 2301 | 0.01 | 1.38726 | 1.38386 | 1.40926 | ||
7179 | 2011.10.21 15:30 | buy | 2302 | 0.01 | 1.38767 | 0.00000 | 0.00000 | ||
7180 | 2011.10.21 15:30 | modify | 2302 | 0.01 | 1.38767 | 1.38427 | 1.40967 | ||
7181 | 2011.10.21 15:35 | buy | 2303 | 0.01 | 1.38763 | 0.00000 | 0.00000 | ||
7182 | 2011.10.21 15:35 | modify | 2303 | 0.01 | 1.38763 | 1.38423 | 1.40963 | ||
7183 | 2011.10.21 15:40 | close | 2299 | 0.01 | 1.38813 | 1.38045 | 1.40585 | 4.22 | 10495.25 |
7184 | 2011.10.21 15:40 | close | 2298 | 0.01 | 1.38813 | 1.38046 | 1.40586 | 4.21 | 10499.46 |
7185 | 2011.10.21 15:40 | buy | 2304 | 0.01 | 1.38821 | 0.00000 | 0.00000 | ||
7186 | 2011.10.21 15:40 | modify | 2304 | 0.01 | 1.38821 | 1.38481 | 1.41021 | ||
7187 | 2011.10.21 15:45 | buy | 2305 | 0.01 | 1.38834 | 0.00000 | 0.00000 | ||
7188 | 2011.10.21 15:45 | modify | 2305 | 0.01 | 1.38834 | 1.38494 | 1.41034 | ||
7189 | 2011.10.21 15:50 | buy | 2306 | 0.01 | 1.38888 | 0.00000 | 0.00000 | ||
7190 | 2011.10.21 15:50 | modify | 2306 | 0.01 | 1.38888 | 1.38548 | 1.41088 | ||
7191 | 2011.10.21 15:55 | buy | 2307 | 0.01 | 1.38913 | 0.00000 | 0.00000 | ||
7192 | 2011.10.21 15:55 | modify | 2307 | 0.01 | 1.38913 | 1.38573 | 1.41113 | ||
7193 | 2011.10.21 16:32 | s/l | 2307 | 0.01 | 1.38573 | 1.38573 | 1.41113 | -3.46 | 10496.00 |
7194 | 2011.10.21 16:33 | s/l | 2306 | 0.01 | 1.38548 | 1.38548 | 1.41088 | -3.46 | 10492.54 |
7195 | 2011.10.21 19:03 | s/l | 2305 | 0.01 | 1.38494 | 1.38494 | 1.41034 | -3.46 | 10489.08 |
7196 | 2011.10.21 19:03 | s/l | 2304 | 0.01 | 1.38481 | 1.38481 | 1.41021 | -3.46 | 10485.62 |
7197 | 2011.10.21 19:04 | s/l | 2302 | 0.01 | 1.38427 | 1.38427 | 1.40967 | -3.46 | 10482.16 |
7198 | 2011.10.21 19:04 | s/l | 2303 | 0.01 | 1.38423 | 1.38423 | 1.40963 | -3.46 | 10478.70 |
7199 | 2011.10.21 19:11 | s/l | 2301 | 0.01 | 1.38386 | 1.38386 | 1.40926 | -3.46 | 10475.24 |
7200 | 2011.10.21 22:35 | modify | 2300 | 0.01 | 1.38558 | 1.38819 | 1.40758 | ||
7201 | 2011.10.23 23:00 | s/l | 2300 | 0.01 | 1.38819 | 1.38819 | 1.40758 | 2.55 | 10477.79 |
7202 | 2011.10.26 15:20 | buy | 2308 | 0.01 | 1.39648 | 0.00000 | 0.00000 | ||
7203 | 2011.10.26 15:20 | modify | 2308 | 0.01 | 1.39648 | 1.39308 | 1.41848 | ||
7204 | 2011.10.26 15:25 | buy | 2309 | 0.01 | 1.39657 | 0.00000 | 0.00000 | ||
7205 | 2011.10.26 15:25 | modify | 2309 | 0.01 | 1.39657 | 1.39317 | 1.41857 | ||
7206 | 2011.10.26 15:37 | s/l | 2309 | 0.01 | 1.39317 | 1.39317 | 1.41857 | -3.46 | 10474.33 |
7207 | 2011.10.26 15:37 | s/l | 2308 | 0.01 | 1.39308 | 1.39308 | 1.41848 | -3.46 | 10470.87 |
7208 | 2011.10.26 16:10 | sell | 2310 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
7209 | 2011.10.26 16:10 | modify | 2310 | 0.01 | 1.38870 | 1.39210 | 1.36670 | ||
7210 | 2011.10.26 16:15 | sell | 2311 | 0.01 | 1.38838 | 0.00000 | 0.00000 | ||
7211 | 2011.10.26 16:15 | modify | 2311 | 0.01 | 1.38838 | 1.39178 | 1.36638 | ||
7212 | 2011.10.26 16:20 | sell | 2312 | 0.01 | 1.38713 | 0.00000 | 0.00000 | ||
7213 | 2011.10.26 16:20 | modify | 2312 | 0.01 | 1.38713 | 1.39053 | 1.36513 | ||
7214 | 2011.10.26 16:25 | sell | 2313 | 0.01 | 1.38621 | 0.00000 | 0.00000 | ||
7215 | 2011.10.26 16:25 | modify | 2313 | 0.01 | 1.38621 | 1.38961 | 1.36421 | ||
7216 | 2011.10.26 16:30 | sell | 2314 | 0.01 | 1.38580 | 0.00000 | 0.00000 | ||
7217 | 2011.10.26 16:30 | modify | 2314 | 0.01 | 1.38580 | 1.38920 | 1.36380 | ||
7218 | 2011.10.26 16:35 | close | 2311 | 0.01 | 1.38436 | 1.39178 | 1.36638 | 3.96 | 10474.83 |
7219 | 2011.10.26 16:35 | close | 2310 | 0.01 | 1.38436 | 1.39210 | 1.36670 | 4.28 | 10479.11 |
7220 | 2011.10.26 16:35 | sell | 2315 | 0.01 | 1.38429 | 0.00000 | 0.00000 | ||
7221 | 2011.10.26 16:35 | modify | 2315 | 0.01 | 1.38429 | 1.38769 | 1.36229 | ||
7222 | 2011.10.26 16:40 | sell | 2316 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
7223 | 2011.10.26 16:40 | modify | 2316 | 0.01 | 1.38355 | 1.38695 | 1.36155 | ||
7224 | 2011.10.26 16:45 | close | 2312 | 0.01 | 1.38289 | 1.39053 | 1.36513 | 4.18 | 10483.29 |
7225 | 2011.10.26 16:45 | sell | 2317 | 0.01 | 1.38284 | 0.00000 | 0.00000 | ||
7226 | 2011.10.26 16:45 | modify | 2317 | 0.01 | 1.38284 | 1.38624 | 1.36084 | ||
7227 | 2011.10.26 16:50 | close | 2314 | 0.01 | 1.38075 | 1.38920 | 1.36380 | 4.99 | 10488.28 |
7228 | 2011.10.26 16:50 | close | 2313 | 0.01 | 1.38075 | 1.38961 | 1.36421 | 5.40 | 10493.68 |
7229 | 2011.10.26 16:50 | sell | 2318 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
7230 | 2011.10.26 16:50 | modify | 2318 | 0.01 | 1.38070 | 1.38410 | 1.35870 | ||
7231 | 2011.10.26 16:55 | sell | 2319 | 0.01 | 1.38156 | 0.00000 | 0.00000 | ||
7232 | 2011.10.26 16:55 | modify | 2319 | 0.01 | 1.38156 | 1.38496 | 1.35956 | ||
7233 | 2011.10.26 17:00 | sell | 2320 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
7234 | 2011.10.26 17:00 | modify | 2320 | 0.01 | 1.38203 | 1.38543 | 1.36003 | ||
7235 | 2011.10.26 17:05 | sell | 2321 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
7236 | 2011.10.26 17:05 | modify | 2321 | 0.01 | 1.38298 | 1.38638 | 1.36098 | ||
7237 | 2011.10.26 17:10 | sell | 2322 | 0.01 | 1.38200 | 0.00000 | 0.00000 | ||
7238 | 2011.10.26 17:10 | modify | 2322 | 0.01 | 1.38200 | 1.38540 | 1.36000 | ||
7239 | 2011.10.26 17:25 | sell | 2323 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
7240 | 2011.10.26 17:25 | modify | 2323 | 0.01 | 1.38262 | 1.38602 | 1.36062 | ||
7241 | 2011.10.26 17:31 | s/l | 2318 | 0.01 | 1.38410 | 1.38410 | 1.35870 | -3.46 | 10490.22 |
7242 | 2011.10.26 17:43 | s/l | 2319 | 0.01 | 1.38496 | 1.38496 | 1.35956 | -3.46 | 10486.76 |
7243 | 2011.10.26 17:43 | s/l | 2322 | 0.01 | 1.38540 | 1.38540 | 1.36000 | -3.46 | 10483.30 |
7244 | 2011.10.26 17:43 | s/l | 2320 | 0.01 | 1.38543 | 1.38543 | 1.36003 | -3.46 | 10479.84 |
7245 | 2011.10.26 19:32 | s/l | 2323 | 0.01 | 1.38602 | 1.38602 | 1.36062 | -3.46 | 10476.38 |
7246 | 2011.10.26 19:33 | s/l | 2317 | 0.01 | 1.38624 | 1.38624 | 1.36084 | -3.46 | 10472.92 |
7247 | 2011.10.26 19:33 | s/l | 2321 | 0.01 | 1.38638 | 1.38638 | 1.36098 | -3.46 | 10469.46 |
7248 | 2011.10.26 19:38 | s/l | 2316 | 0.01 | 1.38695 | 1.38695 | 1.36155 | -3.46 | 10466.00 |
7249 | 2011.10.26 19:47 | s/l | 2315 | 0.01 | 1.38769 | 1.38769 | 1.36229 | -3.46 | 10462.54 |
7250 | 2011.10.27 04:00 | buy | 2324 | 0.01 | 1.39744 | 0.00000 | 0.00000 | ||
7251 | 2011.10.27 04:00 | modify | 2324 | 0.01 | 1.39744 | 1.39404 | 1.41944 | ||
7252 | 2011.10.27 04:05 | buy | 2325 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
7253 | 2011.10.27 04:05 | modify | 2325 | 0.01 | 1.39900 | 1.39560 | 1.42100 | ||
7254 | 2011.10.27 04:10 | buy | 2326 | 0.01 | 1.39851 | 0.00000 | 0.00000 | ||
7255 | 2011.10.27 04:10 | modify | 2326 | 0.01 | 1.39851 | 1.39511 | 1.42051 | ||
7256 | 2011.10.27 04:15 | buy | 2327 | 0.01 | 1.39873 | 0.00000 | 0.00000 | ||
7257 | 2011.10.27 04:15 | modify | 2327 | 0.01 | 1.39873 | 1.39533 | 1.42073 | ||
7258 | 2011.10.27 04:20 | buy | 2328 | 0.01 | 1.39870 | 0.00000 | 0.00000 | ||
7259 | 2011.10.27 04:20 | modify | 2328 | 0.01 | 1.39870 | 1.39530 | 1.42070 | ||
7260 | 2011.10.27 04:25 | buy | 2329 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
7261 | 2011.10.27 04:25 | modify | 2329 | 0.01 | 1.39800 | 1.39460 | 1.42000 | ||
7262 | 2011.10.27 04:56 | s/l | 2325 | 0.01 | 1.39560 | 1.39560 | 1.42100 | -3.46 | 10459.08 |
7263 | 2011.10.27 04:56 | s/l | 2327 | 0.01 | 1.39533 | 1.39533 | 1.42073 | -3.46 | 10455.62 |
7264 | 2011.10.27 04:56 | s/l | 2328 | 0.01 | 1.39530 | 1.39530 | 1.42070 | -3.46 | 10452.16 |
7265 | 2011.10.27 05:17 | s/l | 2326 | 0.01 | 1.39511 | 1.39511 | 1.42051 | -3.46 | 10448.70 |
7266 | 2011.10.27 05:18 | s/l | 2329 | 0.01 | 1.39460 | 1.39460 | 1.42000 | -3.46 | 10445.24 |
7267 | 2011.10.27 09:05 | modify | 2324 | 0.01 | 1.39744 | 1.40087 | 1.41944 | ||
7268 | 2011.10.27 09:10 | modify | 2324 | 0.01 | 1.39744 | 1.40108 | 1.41944 | ||
7269 | 2011.10.27 09:15 | close | 2324 | 0.01 | 1.40191 | 1.40108 | 1.41944 | 4.41 | 10449.65 |
7270 | 2011.10.27 14:35 | buy | 2330 | 0.01 | 1.40569 | 0.00000 | 0.00000 | ||
7271 | 2011.10.27 14:35 | modify | 2330 | 0.01 | 1.40569 | 1.40229 | 1.42769 | ||
7272 | 2011.10.27 14:45 | buy | 2331 | 0.01 | 1.40661 | 0.00000 | 0.00000 | ||
7273 | 2011.10.27 14:45 | modify | 2331 | 0.01 | 1.40661 | 1.40321 | 1.42861 | ||
7274 | 2011.10.27 14:50 | buy | 2332 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
7275 | 2011.10.27 14:50 | modify | 2332 | 0.01 | 1.40668 | 1.40328 | 1.42868 | ||
7276 | 2011.10.27 14:55 | buy | 2333 | 0.01 | 1.40649 | 0.00000 | 0.00000 | ||
7277 | 2011.10.27 14:55 | modify | 2333 | 0.01 | 1.40649 | 1.40309 | 1.42849 | ||
7278 | 2011.10.27 15:05 | buy | 2334 | 0.01 | 1.40842 | 0.00000 | 0.00000 | ||
7279 | 2011.10.27 15:05 | modify | 2334 | 0.01 | 1.40842 | 1.40502 | 1.43042 | ||
7280 | 2011.10.27 15:10 | buy | 2335 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
7281 | 2011.10.27 15:10 | modify | 2335 | 0.01 | 1.40931 | 1.40591 | 1.43131 | ||
7282 | 2011.10.27 15:15 | close | 2333 | 0.01 | 1.41193 | 1.40309 | 1.42849 | 5.38 | 10455.03 |
7283 | 2011.10.27 15:15 | close | 2332 | 0.01 | 1.41193 | 1.40328 | 1.42868 | 5.19 | 10460.22 |
7284 | 2011.10.27 15:15 | close | 2331 | 0.01 | 1.41193 | 1.40321 | 1.42861 | 5.26 | 10465.48 |
7285 | 2011.10.27 15:15 | close | 2330 | 0.01 | 1.41193 | 1.40229 | 1.42769 | 6.18 | 10471.66 |
7286 | 2011.10.27 15:15 | buy | 2336 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
7287 | 2011.10.27 15:15 | modify | 2336 | 0.01 | 1.41197 | 1.40857 | 1.43397 | ||
7288 | 2011.10.27 15:20 | close | 2335 | 0.01 | 1.41343 | 1.40591 | 1.43131 | 4.06 | 10475.72 |
7289 | 2011.10.27 15:20 | close | 2334 | 0.01 | 1.41343 | 1.40502 | 1.43042 | 4.95 | 10480.67 |
7290 | 2011.10.27 15:20 | buy | 2337 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
7291 | 2011.10.27 15:20 | modify | 2337 | 0.01 | 1.41351 | 1.41011 | 1.43551 | ||
7292 | 2011.10.27 15:25 | buy | 2338 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
7293 | 2011.10.27 15:25 | modify | 2338 | 0.01 | 1.41280 | 1.40940 | 1.43480 | ||
7294 | 2011.10.27 15:30 | buy | 2339 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
7295 | 2011.10.27 15:30 | modify | 2339 | 0.01 | 1.41363 | 1.41023 | 1.43563 | ||
7296 | 2011.10.27 15:35 | buy | 2340 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
7297 | 2011.10.27 15:35 | modify | 2340 | 0.01 | 1.41385 | 1.41045 | 1.43585 | ||
7298 | 2011.10.27 15:40 | buy | 2341 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
7299 | 2011.10.27 15:40 | modify | 2341 | 0.01 | 1.41345 | 1.41005 | 1.43545 | ||
7300 | 2011.10.27 15:45 | buy | 2342 | 0.01 | 1.41343 | 0.00000 | 0.00000 | ||
7301 | 2011.10.27 15:45 | modify | 2342 | 0.01 | 1.41343 | 1.41003 | 1.43543 | ||
7302 | 2011.10.27 15:50 | buy | 2343 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
7303 | 2011.10.27 15:50 | modify | 2343 | 0.01 | 1.41247 | 1.40907 | 1.43447 | ||
7304 | 2011.10.27 15:55 | buy | 2344 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
7305 | 2011.10.27 15:55 | modify | 2344 | 0.01 | 1.41305 | 1.40965 | 1.43505 | ||
7306 | 2011.10.27 17:10 | close | 2343 | 0.01 | 1.41673 | 1.40907 | 1.43447 | 4.20 | 10484.87 |
7307 | 2011.10.27 17:10 | close | 2338 | 0.01 | 1.41673 | 1.40940 | 1.43480 | 3.87 | 10488.74 |
7308 | 2011.10.27 17:10 | close | 2336 | 0.01 | 1.41673 | 1.40857 | 1.43397 | 4.70 | 10493.44 |
7309 | 2011.10.27 17:40 | modify | 2344 | 0.01 | 1.41305 | 1.41634 | 1.43505 | ||
7310 | 2011.10.27 17:40 | modify | 2342 | 0.01 | 1.41343 | 1.41634 | 1.43543 | ||
7311 | 2011.10.27 17:40 | modify | 2341 | 0.01 | 1.41345 | 1.41634 | 1.43545 | ||
7312 | 2011.10.27 17:40 | modify | 2339 | 0.01 | 1.41363 | 1.41634 | 1.43563 | ||
7313 | 2011.10.27 17:40 | modify | 2337 | 0.01 | 1.41351 | 1.41634 | 1.43551 | ||
7314 | 2011.10.27 18:10 | modify | 2344 | 0.01 | 1.41305 | 1.41738 | 1.43505 | ||
7315 | 2011.10.27 18:10 | modify | 2342 | 0.01 | 1.41343 | 1.41738 | 1.43543 | ||
7316 | 2011.10.27 18:10 | modify | 2341 | 0.01 | 1.41345 | 1.41738 | 1.43545 | ||
7317 | 2011.10.27 18:10 | modify | 2340 | 0.01 | 1.41385 | 1.41738 | 1.43585 | ||
7318 | 2011.10.27 18:10 | modify | 2339 | 0.01 | 1.41363 | 1.41738 | 1.43563 | ||
7319 | 2011.10.27 18:10 | modify | 2337 | 0.01 | 1.41351 | 1.41738 | 1.43551 | ||
7320 | 2011.10.27 18:15 | modify | 2344 | 0.01 | 1.41305 | 1.41761 | 1.43505 | ||
7321 | 2011.10.27 18:15 | modify | 2342 | 0.01 | 1.41343 | 1.41761 | 1.43543 | ||
7322 | 2011.10.27 18:15 | modify | 2341 | 0.01 | 1.41345 | 1.41761 | 1.43545 | ||
7323 | 2011.10.27 18:15 | modify | 2340 | 0.01 | 1.41385 | 1.41761 | 1.43585 | ||
7324 | 2011.10.27 18:15 | modify | 2339 | 0.01 | 1.41363 | 1.41761 | 1.43563 | ||
7325 | 2011.10.27 18:15 | modify | 2337 | 0.01 | 1.41351 | 1.41761 | 1.43551 | ||
7326 | 2011.10.27 18:20 | modify | 2344 | 0.01 | 1.41305 | 1.41865 | 1.43505 | ||
7327 | 2011.10.27 18:20 | modify | 2342 | 0.01 | 1.41343 | 1.41865 | 1.43543 | ||
7328 | 2011.10.27 18:20 | modify | 2341 | 0.01 | 1.41345 | 1.41865 | 1.43545 | ||
7329 | 2011.10.27 18:20 | modify | 2340 | 0.01 | 1.41385 | 1.41865 | 1.43585 | ||
7330 | 2011.10.27 18:20 | modify | 2339 | 0.01 | 1.41363 | 1.41865 | 1.43563 | ||
7331 | 2011.10.27 18:20 | modify | 2337 | 0.01 | 1.41351 | 1.41865 | 1.43551 | ||
7332 | 2011.10.27 18:25 | modify | 2344 | 0.01 | 1.41305 | 1.41915 | 1.43505 | ||
7333 | 2011.10.27 18:25 | modify | 2342 | 0.01 | 1.41343 | 1.41915 | 1.43543 | ||
7334 | 2011.10.27 18:25 | modify | 2341 | 0.01 | 1.41345 | 1.41915 | 1.43545 | ||
7335 | 2011.10.27 18:25 | modify | 2340 | 0.01 | 1.41385 | 1.41915 | 1.43585 | ||
7336 | 2011.10.27 18:25 | modify | 2339 | 0.01 | 1.41363 | 1.41915 | 1.43563 | ||
7337 | 2011.10.27 18:25 | modify | 2337 | 0.01 | 1.41351 | 1.41915 | 1.43551 | ||
7338 | 2011.10.27 18:30 | close | 2344 | 0.01 | 1.42022 | 1.41915 | 1.43505 | 7.11 | 10500.55 |
7339 | 2011.10.27 18:30 | close | 2342 | 0.01 | 1.42022 | 1.41915 | 1.43543 | 6.73 | 10507.28 |
7340 | 2011.10.27 18:30 | close | 2341 | 0.01 | 1.42022 | 1.41915 | 1.43545 | 6.71 | 10513.99 |
7341 | 2011.10.27 18:30 | close | 2340 | 0.01 | 1.42022 | 1.41915 | 1.43585 | 6.31 | 10520.30 |
7342 | 2011.10.27 18:30 | close | 2339 | 0.01 | 1.42022 | 1.41915 | 1.43563 | 6.53 | 10526.83 |
7343 | 2011.10.27 18:30 | close | 2337 | 0.01 | 1.42022 | 1.41915 | 1.43551 | 6.65 | 10533.48 |
7344 | 2011.11.01 09:00 | sell | 2345 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
7345 | 2011.11.01 09:00 | modify | 2345 | 0.01 | 1.37691 | 1.38031 | 1.35491 | ||
7346 | 2011.11.01 09:05 | sell | 2346 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
7347 | 2011.11.01 09:05 | modify | 2346 | 0.01 | 1.37638 | 1.37978 | 1.35438 | ||
7348 | 2011.11.01 09:10 | sell | 2347 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
7349 | 2011.11.01 09:10 | modify | 2347 | 0.01 | 1.37625 | 1.37965 | 1.35425 | ||
7350 | 2011.11.01 09:25 | sell | 2348 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
7351 | 2011.11.01 09:25 | modify | 2348 | 0.01 | 1.37489 | 1.37829 | 1.35289 | ||
7352 | 2011.11.01 10:20 | close | 2345 | 0.01 | 1.37297 | 1.38031 | 1.35491 | 3.88 | 10537.36 |
7353 | 2011.11.01 10:25 | close | 2347 | 0.01 | 1.37114 | 1.37965 | 1.35425 | 5.05 | 10542.41 |
7354 | 2011.11.01 10:25 | close | 2346 | 0.01 | 1.37114 | 1.37978 | 1.35438 | 5.18 | 10547.59 |
7355 | 2011.11.01 10:30 | close | 2348 | 0.01 | 1.36895 | 1.37829 | 1.35289 | 5.89 | 10553.48 |
7356 | 2011.11.01 14:50 | sell | 2349 | 0.01 | 1.36218 | 0.00000 | 0.00000 | ||
7357 | 2011.11.01 14:50 | modify | 2349 | 0.01 | 1.36218 | 1.36558 | 1.34018 | ||
7358 | 2011.11.01 15:48 | s/l | 2349 | 0.01 | 1.36558 | 1.36558 | 1.34018 | -3.45 | 10550.03 |
7359 | 2011.11.01 19:35 | buy | 2350 | 0.01 | 1.37488 | 0.00000 | 0.00000 | ||
7360 | 2011.11.01 19:35 | modify | 2350 | 0.01 | 1.37488 | 1.37148 | 1.39688 | ||
7361 | 2011.11.01 19:40 | buy | 2351 | 0.01 | 1.37412 | 0.00000 | 0.00000 | ||
7362 | 2011.11.01 19:40 | modify | 2351 | 0.01 | 1.37412 | 1.37072 | 1.39612 | ||
7363 | 2011.11.01 19:45 | buy | 2352 | 0.01 | 1.37559 | 0.00000 | 0.00000 | ||
7364 | 2011.11.01 19:45 | modify | 2352 | 0.01 | 1.37559 | 1.37219 | 1.39759 | ||
7365 | 2011.11.01 20:53 | s/l | 2352 | 0.01 | 1.37219 | 1.37219 | 1.39759 | -3.46 | 10546.57 |
7366 | 2011.11.01 20:53 | s/l | 2350 | 0.01 | 1.37148 | 1.37148 | 1.39688 | -3.45 | 10543.12 |
7367 | 2011.11.01 20:57 | s/l | 2351 | 0.01 | 1.37072 | 1.37072 | 1.39612 | -3.45 | 10539.67 |
7368 | 2011.11.02 11:05 | buy | 2353 | 0.01 | 1.38008 | 0.00000 | 0.00000 | ||
7369 | 2011.11.02 11:05 | modify | 2353 | 0.01 | 1.38008 | 1.37668 | 1.40208 | ||
7370 | 2011.11.02 11:50 | s/l | 2353 | 0.01 | 1.37668 | 1.37668 | 1.40208 | -3.46 | 10536.21 |
7371 | 2011.11.02 18:50 | sell | 2354 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
7372 | 2011.11.02 18:50 | modify | 2354 | 0.01 | 1.37395 | 1.37735 | 1.35195 | ||
7373 | 2011.11.02 18:55 | sell | 2355 | 0.01 | 1.37450 | 0.00000 | 0.00000 | ||
7374 | 2011.11.02 18:55 | modify | 2355 | 0.01 | 1.37450 | 1.37790 | 1.35250 | ||
7375 | 2011.11.02 19:00 | sell | 2356 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
7376 | 2011.11.02 19:00 | modify | 2356 | 0.01 | 1.37340 | 1.37680 | 1.35140 | ||
7377 | 2011.11.02 19:05 | sell | 2357 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
7378 | 2011.11.02 19:05 | modify | 2357 | 0.01 | 1.37198 | 1.37538 | 1.34998 | ||
7379 | 2011.11.02 19:10 | sell | 2358 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
7380 | 2011.11.02 19:10 | modify | 2358 | 0.01 | 1.37268 | 1.37608 | 1.35068 | ||
7381 | 2011.11.02 19:20 | sell | 2359 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
7382 | 2011.11.02 19:20 | modify | 2359 | 0.01 | 1.37273 | 1.37613 | 1.35073 | ||
7383 | 2011.11.02 19:25 | sell | 2360 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
7384 | 2011.11.02 19:25 | modify | 2360 | 0.01 | 1.37183 | 1.37523 | 1.34983 | ||
7385 | 2011.11.02 19:46 | s/l | 2360 | 0.01 | 1.37523 | 1.37523 | 1.34983 | -3.45 | 10532.76 |
7386 | 2011.11.02 19:46 | s/l | 2357 | 0.01 | 1.37538 | 1.37538 | 1.34998 | -3.45 | 10529.31 |
7387 | 2011.11.02 20:05 | s/l | 2358 | 0.01 | 1.37608 | 1.37608 | 1.35068 | -3.45 | 10525.86 |
7388 | 2011.11.02 20:05 | s/l | 2359 | 0.01 | 1.37613 | 1.37613 | 1.35073 | -3.45 | 10522.41 |
7389 | 2011.11.02 20:05 | s/l | 2356 | 0.01 | 1.37680 | 1.37680 | 1.35140 | -3.45 | 10518.96 |
7390 | 2011.11.02 20:05 | s/l | 2354 | 0.01 | 1.37735 | 1.37735 | 1.35195 | -3.45 | 10515.51 |
7391 | 2011.11.03 01:25 | close | 2355 | 0.01 | 1.37039 | 1.37790 | 1.35250 | 4.10 | 10519.61 |
7392 | 2011.11.03 02:20 | sell | 2361 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
7393 | 2011.11.03 02:20 | modify | 2361 | 0.01 | 1.36758 | 1.37098 | 1.34558 | ||
7394 | 2011.11.03 02:25 | sell | 2362 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
7395 | 2011.11.03 02:25 | modify | 2362 | 0.01 | 1.36781 | 1.37121 | 1.34581 | ||
7396 | 2011.11.03 02:47 | s/l | 2361 | 0.01 | 1.37098 | 1.37098 | 1.34558 | -3.45 | 10516.16 |
7397 | 2011.11.03 07:29 | s/l | 2362 | 0.01 | 1.37121 | 1.37121 | 1.34581 | -3.45 | 10512.71 |
7398 | 2011.11.03 11:10 | buy | 2363 | 0.01 | 1.37459 | 0.00000 | 0.00000 | ||
7399 | 2011.11.03 11:10 | modify | 2363 | 0.01 | 1.37459 | 1.37119 | 1.39659 | ||
7400 | 2011.11.03 11:15 | buy | 2364 | 0.01 | 1.37515 | 0.00000 | 0.00000 | ||
7401 | 2011.11.03 11:15 | modify | 2364 | 0.01 | 1.37515 | 1.37175 | 1.39715 | ||
7402 | 2011.11.03 11:20 | buy | 2365 | 0.01 | 1.37506 | 0.00000 | 0.00000 | ||
7403 | 2011.11.03 11:20 | modify | 2365 | 0.01 | 1.37506 | 1.37166 | 1.39706 | ||
7404 | 2011.11.03 11:25 | buy | 2366 | 0.01 | 1.37492 | 0.00000 | 0.00000 | ||
7405 | 2011.11.03 11:25 | modify | 2366 | 0.01 | 1.37492 | 1.37152 | 1.39692 | ||
7406 | 2011.11.03 11:35 | buy | 2367 | 0.01 | 1.37537 | 0.00000 | 0.00000 | ||
7407 | 2011.11.03 11:35 | modify | 2367 | 0.01 | 1.37537 | 1.37197 | 1.39737 | ||
7408 | 2011.11.03 11:55 | buy | 2368 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
7409 | 2011.11.03 11:55 | modify | 2368 | 0.01 | 1.37798 | 1.37458 | 1.39998 | ||
7410 | 2011.11.03 12:05 | close | 2366 | 0.01 | 1.37912 | 1.37152 | 1.39692 | 4.15 | 10516.86 |
7411 | 2011.11.03 12:05 | close | 2365 | 0.01 | 1.37912 | 1.37166 | 1.39706 | 4.00 | 10520.86 |
7412 | 2011.11.03 12:05 | close | 2364 | 0.01 | 1.37912 | 1.37175 | 1.39715 | 3.91 | 10524.77 |
7413 | 2011.11.03 12:05 | close | 2363 | 0.01 | 1.37912 | 1.37119 | 1.39659 | 4.48 | 10529.25 |
7414 | 2011.11.03 12:15 | close | 2367 | 0.01 | 1.37955 | 1.37197 | 1.39737 | 4.12 | 10533.37 |
7415 | 2011.11.03 14:25 | modify | 2368 | 0.01 | 1.37798 | 1.38079 | 1.39998 | ||
7416 | 2011.11.03 14:33 | s/l | 2368 | 0.01 | 1.38079 | 1.38079 | 1.39998 | 2.75 | 10536.12 |
7417 | 2011.11.04 11:45 | buy | 2369 | 0.01 | 1.38489 | 0.00000 | 0.00000 | ||
7418 | 2011.11.04 11:45 | modify | 2369 | 0.01 | 1.38489 | 1.38149 | 1.40689 | ||
7419 | 2011.11.04 14:03 | s/l | 2369 | 0.01 | 1.38149 | 1.38149 | 1.40689 | -3.46 | 10532.66 |
7420 | 2011.11.04 15:20 | sell | 2370 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
7421 | 2011.11.04 15:20 | modify | 2370 | 0.01 | 1.37679 | 1.38019 | 1.35479 | ||
7422 | 2011.11.04 15:25 | sell | 2371 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
7423 | 2011.11.04 15:25 | modify | 2371 | 0.01 | 1.37587 | 1.37927 | 1.35387 | ||
7424 | 2011.11.04 15:35 | sell | 2372 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
7425 | 2011.11.04 15:35 | modify | 2372 | 0.01 | 1.37665 | 1.38005 | 1.35465 | ||
7426 | 2011.11.04 15:40 | sell | 2373 | 0.01 | 1.37631 | 0.00000 | 0.00000 | ||
7427 | 2011.11.04 15:40 | modify | 2373 | 0.01 | 1.37631 | 1.37971 | 1.35431 | ||
7428 | 2011.11.04 15:55 | sell | 2374 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
7429 | 2011.11.04 15:55 | modify | 2374 | 0.01 | 1.37500 | 1.37840 | 1.35300 | ||
7430 | 2011.11.04 16:00 | sell | 2375 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
7431 | 2011.11.04 16:00 | modify | 2375 | 0.01 | 1.37301 | 1.37641 | 1.35101 | ||
7432 | 2011.11.04 16:05 | sell | 2376 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
7433 | 2011.11.04 16:05 | modify | 2376 | 0.01 | 1.37319 | 1.37659 | 1.35119 | ||
7434 | 2011.11.04 16:10 | sell | 2377 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
7435 | 2011.11.04 16:10 | modify | 2377 | 0.01 | 1.37328 | 1.37668 | 1.35128 | ||
7436 | 2011.11.04 16:15 | sell | 2378 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
7437 | 2011.11.04 16:15 | modify | 2378 | 0.01 | 1.37301 | 1.37641 | 1.35101 | ||
7438 | 2011.11.04 16:20 | close | 2373 | 0.01 | 1.37206 | 1.37971 | 1.35431 | 4.19 | 10536.85 |
7439 | 2011.11.04 16:20 | close | 2372 | 0.01 | 1.37206 | 1.38005 | 1.35465 | 4.53 | 10541.38 |
7440 | 2011.11.04 16:20 | close | 2370 | 0.01 | 1.37206 | 1.38019 | 1.35479 | 4.67 | 10546.05 |
7441 | 2011.11.04 16:20 | sell | 2379 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
7442 | 2011.11.04 16:20 | modify | 2379 | 0.01 | 1.37199 | 1.37539 | 1.34999 | ||
7443 | 2011.11.04 16:25 | sell | 2380 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
7444 | 2011.11.04 16:25 | modify | 2380 | 0.01 | 1.37267 | 1.37607 | 1.35067 | ||
7445 | 2011.11.04 16:40 | close | 2371 | 0.01 | 1.37183 | 1.37927 | 1.35387 | 3.98 | 10550.03 |
7446 | 2011.11.04 16:40 | sell | 2381 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
7447 | 2011.11.04 16:40 | modify | 2381 | 0.01 | 1.37178 | 1.37518 | 1.34978 | ||
7448 | 2011.11.04 17:45 | s/l | 2381 | 0.01 | 1.37518 | 1.37518 | 1.34978 | -3.45 | 10546.58 |
7449 | 2011.11.04 17:45 | s/l | 2379 | 0.01 | 1.37539 | 1.37539 | 1.34999 | -3.45 | 10543.13 |
7450 | 2011.11.04 17:46 | s/l | 2380 | 0.01 | 1.37607 | 1.37607 | 1.35067 | -3.45 | 10539.68 |
7451 | 2011.11.04 18:03 | s/l | 2375 | 0.01 | 1.37641 | 1.37641 | 1.35101 | -3.45 | 10536.23 |
7452 | 2011.11.04 18:03 | s/l | 2378 | 0.01 | 1.37641 | 1.37641 | 1.35101 | -3.45 | 10532.78 |
7453 | 2011.11.04 18:03 | s/l | 2376 | 0.01 | 1.37659 | 1.37659 | 1.35119 | -3.45 | 10529.33 |
7454 | 2011.11.04 18:03 | s/l | 2377 | 0.01 | 1.37668 | 1.37668 | 1.35128 | -3.45 | 10525.88 |
7455 | 2011.11.04 19:16 | s/l | 2374 | 0.01 | 1.37840 | 1.37840 | 1.35300 | -3.46 | 10522.42 |
7456 | 2011.11.08 11:05 | buy | 2382 | 0.01 | 1.37897 | 0.00000 | 0.00000 | ||
7457 | 2011.11.08 11:05 | modify | 2382 | 0.01 | 1.37897 | 1.37557 | 1.40097 | ||
7458 | 2011.11.08 16:20 | buy | 2383 | 0.01 | 1.38219 | 0.00000 | 0.00000 | ||
7459 | 2011.11.08 16:20 | modify | 2383 | 0.01 | 1.38219 | 1.37879 | 1.40419 | ||
7460 | 2011.11.08 17:00 | close | 2382 | 0.01 | 1.38352 | 1.37557 | 1.40097 | 4.49 | 10526.91 |
7461 | 2011.11.08 17:00 | buy | 2384 | 0.01 | 1.38358 | 0.00000 | 0.00000 | ||
7462 | 2011.11.08 17:00 | modify | 2384 | 0.01 | 1.38358 | 1.38018 | 1.40558 | ||
7463 | 2011.11.08 17:15 | s/l | 2384 | 0.01 | 1.38018 | 1.38018 | 1.40558 | -3.46 | 10523.45 |
7464 | 2011.11.08 17:24 | s/l | 2383 | 0.01 | 1.37879 | 1.37879 | 1.40419 | -3.46 | 10519.99 |
7465 | 2011.11.08 20:55 | buy | 2385 | 0.01 | 1.38366 | 0.00000 | 0.00000 | ||
7466 | 2011.11.08 20:55 | modify | 2385 | 0.01 | 1.38366 | 1.38026 | 1.40566 | ||
7467 | 2011.11.09 09:10 | s/l | 2385 | 0.01 | 1.38026 | 1.38026 | 1.40566 | -3.51 | 10516.48 |
7468 | 2011.11.09 09:35 | sell | 2386 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
7469 | 2011.11.09 09:35 | modify | 2386 | 0.01 | 1.37853 | 1.38193 | 1.35653 | ||
7470 | 2011.11.09 09:40 | sell | 2387 | 0.01 | 1.37938 | 0.00000 | 0.00000 | ||
7471 | 2011.11.09 09:40 | modify | 2387 | 0.01 | 1.37938 | 1.38278 | 1.35738 | ||
7472 | 2011.11.09 11:15 | close | 2387 | 0.01 | 1.37521 | 1.38278 | 1.35738 | 4.11 | 10520.59 |
7473 | 2011.11.09 11:15 | sell | 2388 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
7474 | 2011.11.09 11:15 | modify | 2388 | 0.01 | 1.37513 | 1.37853 | 1.35313 | ||
7475 | 2011.11.09 11:20 | close | 2386 | 0.01 | 1.37452 | 1.38193 | 1.35653 | 3.95 | 10524.54 |
7476 | 2011.11.09 11:20 | sell | 2389 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
7477 | 2011.11.09 11:20 | modify | 2389 | 0.01 | 1.37446 | 1.37786 | 1.35246 | ||
7478 | 2011.11.09 11:25 | sell | 2390 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
7479 | 2011.11.09 11:25 | modify | 2390 | 0.01 | 1.37381 | 1.37721 | 1.35181 | ||
7480 | 2011.11.09 11:30 | sell | 2391 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
7481 | 2011.11.09 11:30 | modify | 2391 | 0.01 | 1.37415 | 1.37755 | 1.35215 | ||
7482 | 2011.11.09 11:35 | sell | 2392 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
7483 | 2011.11.09 11:35 | modify | 2392 | 0.01 | 1.37436 | 1.37776 | 1.35236 | ||
7484 | 2011.11.09 11:40 | sell | 2393 | 0.01 | 1.37416 | 0.00000 | 0.00000 | ||
7485 | 2011.11.09 11:40 | modify | 2393 | 0.01 | 1.37416 | 1.37756 | 1.35216 | ||
7486 | 2011.11.09 11:45 | sell | 2394 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
7487 | 2011.11.09 11:45 | modify | 2394 | 0.01 | 1.37175 | 1.37515 | 1.34975 | ||
7488 | 2011.11.09 11:50 | sell | 2395 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
7489 | 2011.11.09 11:50 | modify | 2395 | 0.01 | 1.37139 | 1.37479 | 1.34939 | ||
7490 | 2011.11.09 11:55 | close | 2393 | 0.01 | 1.37024 | 1.37756 | 1.35216 | 3.87 | 10528.41 |
7491 | 2011.11.09 11:55 | close | 2392 | 0.01 | 1.37024 | 1.37776 | 1.35236 | 4.07 | 10532.48 |
7492 | 2011.11.09 11:55 | close | 2391 | 0.01 | 1.37024 | 1.37755 | 1.35215 | 3.86 | 10536.34 |
7493 | 2011.11.09 11:55 | close | 2389 | 0.01 | 1.37024 | 1.37786 | 1.35246 | 4.17 | 10540.51 |
7494 | 2011.11.09 11:55 | close | 2388 | 0.01 | 1.37024 | 1.37853 | 1.35313 | 4.83 | 10545.34 |
7495 | 2011.11.09 11:55 | sell | 2396 | 0.01 | 1.37020 | 0.00000 | 0.00000 | ||
7496 | 2011.11.09 11:55 | modify | 2396 | 0.01 | 1.37020 | 1.37360 | 1.34820 | ||
7497 | 2011.11.09 12:10 | close | 2390 | 0.01 | 1.36898 | 1.37721 | 1.35181 | 4.78 | 10550.12 |
7498 | 2011.11.09 12:25 | close | 2394 | 0.01 | 1.36775 | 1.37515 | 1.34975 | 3.95 | 10554.07 |
7499 | 2011.11.09 12:40 | close | 2396 | 0.01 | 1.36614 | 1.37360 | 1.34820 | 4.01 | 10558.08 |
7500 | 2011.11.09 12:40 | close | 2395 | 0.01 | 1.36614 | 1.37479 | 1.34939 | 5.20 | 10563.28 |
7501 | 2011.11.09 21:25 | sell | 2397 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
7502 | 2011.11.09 21:25 | modify | 2397 | 0.01 | 1.35304 | 1.35644 | 1.33104 | ||
7503 | 2011.11.10 09:15 | close | 2397 | 0.01 | 1.34868 | 1.35644 | 1.33104 | 4.35 | 10567.63 |
7504 | 2011.11.10 09:15 | sell | 2398 | 0.01 | 1.34861 | 0.00000 | 0.00000 | ||
7505 | 2011.11.10 09:15 | modify | 2398 | 0.01 | 1.34861 | 1.35201 | 1.32661 | ||
7506 | 2011.11.10 09:20 | sell | 2399 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
7507 | 2011.11.10 09:20 | modify | 2399 | 0.01 | 1.34896 | 1.35236 | 1.32696 | ||
7508 | 2011.11.10 09:37 | s/l | 2398 | 0.01 | 1.35201 | 1.35201 | 1.32661 | -3.45 | 10564.18 |
7509 | 2011.11.10 09:38 | s/l | 2399 | 0.01 | 1.35236 | 1.35236 | 1.32696 | -3.45 | 10560.73 |
7510 | 2011.11.10 11:40 | buy | 2400 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
7511 | 2011.11.10 11:40 | modify | 2400 | 0.01 | 1.35958 | 1.35618 | 1.38158 | ||
7512 | 2011.11.10 11:50 | buy | 2401 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
7513 | 2011.11.10 11:50 | modify | 2401 | 0.01 | 1.36132 | 1.35792 | 1.38332 | ||
7514 | 2011.11.10 11:55 | buy | 2402 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
7515 | 2011.11.10 11:55 | modify | 2402 | 0.01 | 1.36058 | 1.35718 | 1.38258 | ||
7516 | 2011.11.10 12:40 | s/l | 2401 | 0.01 | 1.35792 | 1.35792 | 1.38332 | -3.45 | 10557.28 |
7517 | 2011.11.10 12:41 | s/l | 2402 | 0.01 | 1.35718 | 1.35718 | 1.38258 | -3.45 | 10553.83 |
7518 | 2011.11.10 12:44 | s/l | 2400 | 0.01 | 1.35618 | 1.35618 | 1.38158 | -3.45 | 10550.38 |
7519 | 2011.11.11 16:40 | buy | 2403 | 0.01 | 1.36914 | 0.00000 | 0.00000 | ||
7520 | 2011.11.11 16:40 | modify | 2403 | 0.01 | 1.36914 | 1.36574 | 1.39114 | ||
7521 | 2011.11.11 17:35 | buy | 2404 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
7522 | 2011.11.11 17:35 | modify | 2404 | 0.01 | 1.37129 | 1.36789 | 1.39329 | ||
7523 | 2011.11.11 17:40 | close | 2403 | 0.01 | 1.37322 | 1.36574 | 1.39114 | 4.03 | 10554.41 |
7524 | 2011.11.11 17:40 | buy | 2405 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
7525 | 2011.11.11 17:40 | modify | 2405 | 0.01 | 1.37328 | 1.36988 | 1.39528 | ||
7526 | 2011.11.11 17:45 | buy | 2406 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
7527 | 2011.11.11 17:45 | modify | 2406 | 0.01 | 1.37359 | 1.37019 | 1.39559 | ||
7528 | 2011.11.11 17:50 | buy | 2407 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
7529 | 2011.11.11 17:50 | modify | 2407 | 0.01 | 1.37294 | 1.36954 | 1.39494 | ||
7530 | 2011.11.11 17:55 | buy | 2408 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
7531 | 2011.11.11 17:55 | modify | 2408 | 0.01 | 1.37395 | 1.37055 | 1.39595 | ||
7532 | 2011.11.11 18:00 | buy | 2409 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
7533 | 2011.11.11 18:00 | modify | 2409 | 0.01 | 1.37355 | 1.37015 | 1.39555 | ||
7534 | 2011.11.11 18:05 | buy | 2410 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
7535 | 2011.11.11 18:05 | modify | 2410 | 0.01 | 1.37401 | 1.37061 | 1.39601 | ||
7536 | 2011.11.11 18:10 | buy | 2411 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
7537 | 2011.11.11 18:10 | modify | 2411 | 0.01 | 1.37366 | 1.37026 | 1.39566 | ||
7538 | 2011.11.11 18:20 | close | 2407 | 0.01 | 1.37685 | 1.36954 | 1.39494 | 3.86 | 10558.27 |
7539 | 2011.11.11 18:20 | close | 2404 | 0.01 | 1.37685 | 1.36789 | 1.39329 | 5.51 | 10563.78 |
7540 | 2011.11.11 18:20 | buy | 2412 | 0.01 | 1.37694 | 0.00000 | 0.00000 | ||
7541 | 2011.11.11 18:20 | modify | 2412 | 0.01 | 1.37694 | 1.37354 | 1.39894 | ||
7542 | 2011.11.11 18:25 | close | 2405 | 0.01 | 1.37722 | 1.36988 | 1.39528 | 3.89 | 10567.67 |
7543 | 2011.11.11 18:25 | buy | 2413 | 0.01 | 1.37731 | 0.00000 | 0.00000 | ||
7544 | 2011.11.11 18:25 | modify | 2413 | 0.01 | 1.37731 | 1.37391 | 1.39931 | ||
7545 | 2011.11.11 18:30 | buy | 2414 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
7546 | 2011.11.11 18:30 | modify | 2414 | 0.01 | 1.37711 | 1.37371 | 1.39911 | ||
7547 | 2011.11.11 18:35 | buy | 2415 | 0.01 | 1.37744 | 0.00000 | 0.00000 | ||
7548 | 2011.11.11 18:35 | modify | 2415 | 0.01 | 1.37744 | 1.37404 | 1.39944 | ||
7549 | 2011.11.11 18:40 | buy | 2416 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
7550 | 2011.11.11 18:40 | modify | 2416 | 0.01 | 1.37691 | 1.37351 | 1.39891 | ||
7551 | 2011.11.11 18:45 | close | 2411 | 0.01 | 1.37787 | 1.37026 | 1.39566 | 4.16 | 10571.83 |
7552 | 2011.11.11 18:45 | close | 2409 | 0.01 | 1.37787 | 1.37015 | 1.39555 | 4.27 | 10576.10 |
7553 | 2011.11.11 18:45 | close | 2408 | 0.01 | 1.37787 | 1.37055 | 1.39595 | 3.87 | 10579.97 |
7554 | 2011.11.11 18:45 | close | 2406 | 0.01 | 1.37787 | 1.37019 | 1.39559 | 4.23 | 10584.20 |
7555 | 2011.11.11 18:45 | buy | 2417 | 0.01 | 1.37794 | 0.00000 | 0.00000 | ||
7556 | 2011.11.11 18:45 | modify | 2417 | 0.01 | 1.37794 | 1.37454 | 1.39994 | ||
7557 | 2011.11.11 18:50 | close | 2410 | 0.01 | 1.37796 | 1.37061 | 1.39601 | 3.90 | 10588.10 |
7558 | 2011.11.11 18:50 | buy | 2418 | 0.01 | 1.37805 | 0.00000 | 0.00000 | ||
7559 | 2011.11.11 18:50 | modify | 2418 | 0.01 | 1.37805 | 1.37465 | 1.40005 | ||
7560 | 2011.11.11 18:55 | buy | 2419 | 0.01 | 1.37784 | 0.00000 | 0.00000 | ||
7561 | 2011.11.11 18:55 | modify | 2419 | 0.01 | 1.37784 | 1.37444 | 1.39984 | ||
7562 | 2011.11.11 20:26 | s/l | 2418 | 0.01 | 1.37465 | 1.37465 | 1.40005 | -3.46 | 10584.64 |
7563 | 2011.11.11 20:26 | s/l | 2417 | 0.01 | 1.37454 | 1.37454 | 1.39994 | -3.46 | 10581.18 |
7564 | 2011.11.11 21:58 | s/l | 2419 | 0.01 | 1.37444 | 1.37444 | 1.39984 | -3.46 | 10577.72 |
7565 | 2011.11.11 22:06 | s/l | 2415 | 0.01 | 1.37404 | 1.37404 | 1.39944 | -3.46 | 10574.26 |
7566 | 2011.11.11 22:07 | s/l | 2413 | 0.01 | 1.37391 | 1.37391 | 1.39931 | -3.46 | 10570.80 |
7567 | 2011.11.14 00:00 | close | 2416 | 0.01 | 1.38060 | 1.37351 | 1.39891 | 3.58 | 10574.38 |
7568 | 2011.11.14 00:00 | close | 2414 | 0.01 | 1.38060 | 1.37371 | 1.39911 | 3.38 | 10577.76 |
7569 | 2011.11.14 00:00 | close | 2412 | 0.01 | 1.38060 | 1.37354 | 1.39894 | 3.55 | 10581.32 |
7570 | 2011.11.15 11:05 | sell | 2420 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
7571 | 2011.11.15 11:05 | modify | 2420 | 0.01 | 1.35560 | 1.35900 | 1.33360 | ||
7572 | 2011.11.15 11:10 | sell | 2421 | 0.01 | 1.35517 | 0.00000 | 0.00000 | ||
7573 | 2011.11.15 11:10 | modify | 2421 | 0.01 | 1.35517 | 1.35857 | 1.33317 | ||
7574 | 2011.11.15 11:15 | sell | 2422 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
7575 | 2011.11.15 11:15 | modify | 2422 | 0.01 | 1.35560 | 1.35900 | 1.33360 | ||
7576 | 2011.11.15 11:20 | sell | 2423 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
7577 | 2011.11.15 11:20 | modify | 2423 | 0.01 | 1.35490 | 1.35830 | 1.33290 | ||
7578 | 2011.11.15 11:25 | sell | 2424 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
7579 | 2011.11.15 11:25 | modify | 2424 | 0.01 | 1.35432 | 1.35772 | 1.33232 | ||
7580 | 2011.11.15 11:30 | sell | 2425 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
7581 | 2011.11.15 11:30 | modify | 2425 | 0.01 | 1.35459 | 1.35799 | 1.33259 | ||
7582 | 2011.11.15 13:25 | close | 2422 | 0.01 | 1.35167 | 1.35900 | 1.33360 | 3.88 | 10585.20 |
7583 | 2011.11.15 13:25 | close | 2420 | 0.01 | 1.35167 | 1.35900 | 1.33360 | 3.88 | 10589.08 |
7584 | 2011.11.15 18:20 | close | 2421 | 0.01 | 1.35121 | 1.35857 | 1.33317 | 3.91 | 10592.99 |
7585 | 2011.11.15 18:30 | close | 2425 | 0.01 | 1.35045 | 1.35799 | 1.33259 | 4.09 | 10597.08 |
7586 | 2011.11.15 18:30 | close | 2423 | 0.01 | 1.35045 | 1.35830 | 1.33290 | 4.40 | 10601.48 |
7587 | 2011.11.15 18:35 | close | 2424 | 0.01 | 1.34992 | 1.35772 | 1.33232 | 4.35 | 10605.83 |
7588 | 2011.11.16 02:20 | sell | 2426 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
7589 | 2011.11.16 02:20 | modify | 2426 | 0.01 | 1.34950 | 1.35290 | 1.32750 | ||
7590 | 2011.11.16 04:05 | sell | 2427 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
7591 | 2011.11.16 04:05 | modify | 2427 | 0.01 | 1.34739 | 1.35079 | 1.32539 | ||
7592 | 2011.11.16 04:10 | sell | 2428 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
7593 | 2011.11.16 04:10 | modify | 2428 | 0.01 | 1.34710 | 1.35050 | 1.32510 | ||
7594 | 2011.11.16 04:15 | sell | 2429 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
7595 | 2011.11.16 04:15 | modify | 2429 | 0.01 | 1.34715 | 1.35055 | 1.32515 | ||
7596 | 2011.11.16 04:20 | sell | 2430 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
7597 | 2011.11.16 04:20 | modify | 2430 | 0.01 | 1.34564 | 1.34904 | 1.32364 | ||
7598 | 2011.11.16 04:25 | sell | 2431 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
7599 | 2011.11.16 04:25 | modify | 2431 | 0.01 | 1.34613 | 1.34953 | 1.32413 | ||
7600 | 2011.11.16 04:30 | sell | 2432 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
7601 | 2011.11.16 04:30 | modify | 2432 | 0.01 | 1.34555 | 1.34895 | 1.32355 | ||
7602 | 2011.11.16 04:35 | close | 2426 | 0.01 | 1.34559 | 1.35290 | 1.32750 | 3.86 | 10609.69 |
7603 | 2011.11.16 04:35 | sell | 2433 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
7604 | 2011.11.16 04:35 | modify | 2433 | 0.01 | 1.34552 | 1.34892 | 1.32352 | ||
7605 | 2011.11.16 04:40 | sell | 2434 | 0.01 | 1.34535 | 0.00000 | 0.00000 | ||
7606 | 2011.11.16 04:40 | modify | 2434 | 0.01 | 1.34535 | 1.34875 | 1.32335 | ||
7607 | 2011.11.16 04:45 | sell | 2435 | 0.01 | 1.34523 | 0.00000 | 0.00000 | ||
7608 | 2011.11.16 04:45 | modify | 2435 | 0.01 | 1.34523 | 1.34863 | 1.32323 | ||
7609 | 2011.11.16 04:50 | sell | 2436 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
7610 | 2011.11.16 04:50 | modify | 2436 | 0.01 | 1.34490 | 1.34830 | 1.32290 | ||
7611 | 2011.11.16 04:55 | sell | 2437 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
7612 | 2011.11.16 04:55 | modify | 2437 | 0.01 | 1.34522 | 1.34862 | 1.32322 | ||
7613 | 2011.11.16 10:14 | s/l | 2436 | 0.01 | 1.34830 | 1.34830 | 1.32290 | -3.45 | 10606.24 |
7614 | 2011.11.16 10:19 | s/l | 2437 | 0.01 | 1.34862 | 1.34862 | 1.32322 | -3.45 | 10602.79 |
7615 | 2011.11.16 10:19 | s/l | 2435 | 0.01 | 1.34863 | 1.34863 | 1.32323 | -3.45 | 10599.34 |
7616 | 2011.11.16 10:19 | s/l | 2434 | 0.01 | 1.34875 | 1.34875 | 1.32335 | -3.45 | 10595.89 |
7617 | 2011.11.16 10:19 | s/l | 2432 | 0.01 | 1.34895 | 1.34895 | 1.32355 | -3.45 | 10592.44 |
7618 | 2011.11.16 10:19 | s/l | 2433 | 0.01 | 1.34892 | 1.34892 | 1.32352 | -3.45 | 10588.99 |
7619 | 2011.11.16 10:19 | s/l | 2430 | 0.01 | 1.34904 | 1.34904 | 1.32364 | -3.45 | 10585.54 |
7620 | 2011.11.16 10:21 | s/l | 2431 | 0.01 | 1.34953 | 1.34953 | 1.32413 | -3.45 | 10582.09 |
7621 | 2011.11.16 10:34 | s/l | 2428 | 0.01 | 1.35050 | 1.35050 | 1.32510 | -3.45 | 10578.64 |
7622 | 2011.11.16 10:34 | s/l | 2429 | 0.01 | 1.35055 | 1.35055 | 1.32515 | -3.45 | 10575.19 |
7623 | 2011.11.16 10:34 | s/l | 2427 | 0.01 | 1.35079 | 1.35079 | 1.32539 | -3.45 | 10571.74 |
7624 | 2011.11.16 11:00 | buy | 2438 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
7625 | 2011.11.16 11:00 | modify | 2438 | 0.01 | 1.35304 | 1.34964 | 1.37504 | ||
7626 | 2011.11.16 11:05 | buy | 2439 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
7627 | 2011.11.16 11:05 | modify | 2439 | 0.01 | 1.35216 | 1.34876 | 1.37416 | ||
7628 | 2011.11.16 11:10 | buy | 2440 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
7629 | 2011.11.16 11:10 | modify | 2440 | 0.01 | 1.35365 | 1.35025 | 1.37565 | ||
7630 | 2011.11.16 11:15 | buy | 2441 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
7631 | 2011.11.16 11:15 | modify | 2441 | 0.01 | 1.35331 | 1.34991 | 1.37531 | ||
7632 | 2011.11.16 12:39 | s/l | 2440 | 0.01 | 1.35025 | 1.35025 | 1.37565 | -3.45 | 10568.29 |
7633 | 2011.11.16 12:39 | s/l | 2441 | 0.01 | 1.34991 | 1.34991 | 1.37531 | -3.45 | 10564.84 |
7634 | 2011.11.16 12:40 | s/l | 2438 | 0.01 | 1.34964 | 1.34964 | 1.37504 | -3.45 | 10561.39 |
7635 | 2011.11.16 12:49 | s/l | 2439 | 0.01 | 1.34876 | 1.34876 | 1.37416 | -3.45 | 10557.94 |
7636 | 2011.11.17 16:10 | buy | 2442 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
7637 | 2011.11.17 16:10 | modify | 2442 | 0.01 | 1.35333 | 1.34993 | 1.37533 | ||
7638 | 2011.11.17 16:46 | s/l | 2442 | 0.01 | 1.34993 | 1.34993 | 1.37533 | -3.45 | 10554.49 |
7639 | 2011.11.17 17:10 | buy | 2443 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
7640 | 2011.11.17 17:10 | modify | 2443 | 0.01 | 1.35392 | 1.35052 | 1.37592 | ||
7641 | 2011.11.17 18:05 | s/l | 2443 | 0.01 | 1.35052 | 1.35052 | 1.37592 | -3.45 | 10551.04 |
7642 | 2011.11.18 04:35 | buy | 2444 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
7643 | 2011.11.18 04:35 | modify | 2444 | 0.01 | 1.34893 | 1.34553 | 1.37093 | ||
7644 | 2011.11.18 04:40 | buy | 2445 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
7645 | 2011.11.18 04:40 | modify | 2445 | 0.01 | 1.35034 | 1.34694 | 1.37234 | ||
7646 | 2011.11.18 04:45 | buy | 2446 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
7647 | 2011.11.18 04:45 | modify | 2446 | 0.01 | 1.34974 | 1.34634 | 1.37174 | ||
7648 | 2011.11.18 04:50 | buy | 2447 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
7649 | 2011.11.18 04:50 | modify | 2447 | 0.01 | 1.35015 | 1.34675 | 1.37215 | ||
7650 | 2011.11.18 04:55 | buy | 2448 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
7651 | 2011.11.18 04:55 | modify | 2448 | 0.01 | 1.34978 | 1.34638 | 1.37178 | ||
7652 | 2011.11.18 07:14 | s/l | 2445 | 0.01 | 1.34694 | 1.34694 | 1.37234 | -3.45 | 10547.59 |
7653 | 2011.11.18 07:21 | s/l | 2447 | 0.01 | 1.34675 | 1.34675 | 1.37215 | -3.45 | 10544.14 |
7654 | 2011.11.18 11:25 | close | 2444 | 0.01 | 1.35342 | 1.34553 | 1.37093 | 4.44 | 10548.58 |
7655 | 2011.11.18 11:25 | buy | 2449 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
7656 | 2011.11.18 11:25 | modify | 2449 | 0.01 | 1.35349 | 1.35009 | 1.37549 | ||
7657 | 2011.11.18 11:30 | close | 2448 | 0.01 | 1.35412 | 1.34638 | 1.37178 | 4.29 | 10552.87 |
7658 | 2011.11.18 11:30 | close | 2446 | 0.01 | 1.35412 | 1.34634 | 1.37174 | 4.33 | 10557.20 |
7659 | 2011.11.18 11:30 | buy | 2450 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
7660 | 2011.11.18 11:30 | modify | 2450 | 0.01 | 1.35418 | 1.35078 | 1.37618 | ||
7661 | 2011.11.18 11:45 | buy | 2451 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
7662 | 2011.11.18 11:45 | modify | 2451 | 0.01 | 1.35484 | 1.35144 | 1.37684 | ||
7663 | 2011.11.18 12:32 | s/l | 2451 | 0.01 | 1.35144 | 1.35144 | 1.37684 | -3.45 | 10553.75 |
7664 | 2011.11.18 13:55 | close | 2450 | 0.01 | 1.35853 | 1.35078 | 1.37618 | 4.30 | 10558.05 |
7665 | 2011.11.18 13:55 | close | 2449 | 0.01 | 1.35853 | 1.35009 | 1.37549 | 4.99 | 10563.04 |
7666 | 2011.11.18 14:00 | buy | 2452 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
7667 | 2011.11.18 14:00 | modify | 2452 | 0.01 | 1.35950 | 1.35610 | 1.38150 | ||
7668 | 2011.11.18 14:05 | buy | 2453 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
7669 | 2011.11.18 14:05 | modify | 2453 | 0.01 | 1.35796 | 1.35456 | 1.37996 | ||
7670 | 2011.11.18 14:10 | buy | 2454 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
7671 | 2011.11.18 14:10 | modify | 2454 | 0.01 | 1.35841 | 1.35501 | 1.38041 | ||
7672 | 2011.11.18 14:25 | buy | 2455 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
7673 | 2011.11.18 14:25 | modify | 2455 | 0.01 | 1.35891 | 1.35551 | 1.38091 | ||
7674 | 2011.11.18 14:35 | buy | 2456 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
7675 | 2011.11.18 14:35 | modify | 2456 | 0.01 | 1.36051 | 1.35711 | 1.38251 | ||
7676 | 2011.11.18 14:40 | buy | 2457 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
7677 | 2011.11.18 14:40 | modify | 2457 | 0.01 | 1.36140 | 1.35800 | 1.38340 | ||
7678 | 2011.11.18 15:02 | s/l | 2457 | 0.01 | 1.35800 | 1.35800 | 1.38340 | -3.45 | 10559.59 |
7679 | 2011.11.18 15:16 | s/l | 2456 | 0.01 | 1.35711 | 1.35711 | 1.38251 | -3.45 | 10556.14 |
7680 | 2011.11.18 16:08 | s/l | 2452 | 0.01 | 1.35610 | 1.35610 | 1.38150 | -3.45 | 10552.69 |
7681 | 2011.11.18 16:35 | s/l | 2455 | 0.01 | 1.35551 | 1.35551 | 1.38091 | -3.45 | 10549.24 |
7682 | 2011.11.18 16:39 | s/l | 2454 | 0.01 | 1.35501 | 1.35501 | 1.38041 | -3.45 | 10545.79 |
7683 | 2011.11.18 16:40 | s/l | 2453 | 0.01 | 1.35456 | 1.35456 | 1.37996 | -3.45 | 10542.34 |
7684 | 2011.11.22 15:55 | sell | 2458 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
7685 | 2011.11.22 15:55 | modify | 2458 | 0.01 | 1.34903 | 1.35243 | 1.32703 | ||
7686 | 2011.11.22 16:38 | s/l | 2458 | 0.01 | 1.35243 | 1.35243 | 1.32703 | -3.45 | 10538.89 |
7687 | 2011.11.23 04:00 | sell | 2459 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
7688 | 2011.11.23 04:00 | modify | 2459 | 0.01 | 1.34699 | 1.35039 | 1.32499 | ||
7689 | 2011.11.23 04:05 | sell | 2460 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
7690 | 2011.11.23 04:05 | modify | 2460 | 0.01 | 1.34625 | 1.34965 | 1.32425 | ||
7691 | 2011.11.23 04:10 | sell | 2461 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
7692 | 2011.11.23 04:10 | modify | 2461 | 0.01 | 1.34669 | 1.35009 | 1.32469 | ||
7693 | 2011.11.23 04:15 | sell | 2462 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
7694 | 2011.11.23 04:15 | modify | 2462 | 0.01 | 1.34592 | 1.34932 | 1.32392 | ||
7695 | 2011.11.23 04:20 | sell | 2463 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
7696 | 2011.11.23 04:20 | modify | 2463 | 0.01 | 1.34648 | 1.34988 | 1.32448 | ||
7697 | 2011.11.23 04:35 | sell | 2464 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
7698 | 2011.11.23 04:35 | modify | 2464 | 0.01 | 1.34580 | 1.34920 | 1.32380 | ||
7699 | 2011.11.23 04:40 | sell | 2465 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
7700 | 2011.11.23 04:40 | modify | 2465 | 0.01 | 1.34553 | 1.34893 | 1.32353 | ||
7701 | 2011.11.23 12:15 | close | 2465 | 0.01 | 1.34079 | 1.34893 | 1.32353 | 4.69 | 10543.58 |
7702 | 2011.11.23 12:15 | close | 2464 | 0.01 | 1.34079 | 1.34920 | 1.32380 | 4.96 | 10548.54 |
7703 | 2011.11.23 12:15 | close | 2463 | 0.01 | 1.34079 | 1.34988 | 1.32448 | 5.64 | 10554.18 |
7704 | 2011.11.23 12:15 | close | 2462 | 0.01 | 1.34079 | 1.34932 | 1.32392 | 5.08 | 10559.26 |
7705 | 2011.11.23 12:15 | close | 2461 | 0.01 | 1.34079 | 1.35009 | 1.32469 | 5.85 | 10565.11 |
7706 | 2011.11.23 12:15 | close | 2460 | 0.01 | 1.34079 | 1.34965 | 1.32425 | 5.41 | 10570.52 |
7707 | 2011.11.23 12:15 | close | 2459 | 0.01 | 1.34079 | 1.35039 | 1.32499 | 6.15 | 10576.67 |
7708 | 2011.11.23 18:10 | sell | 2466 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
7709 | 2011.11.23 18:10 | modify | 2466 | 0.01 | 1.33295 | 1.33635 | 1.31095 | ||
7710 | 2011.11.23 19:54 | s/l | 2466 | 0.01 | 1.33635 | 1.33635 | 1.31095 | -3.45 | 10573.22 |
7711 | 2011.11.24 15:50 | sell | 2467 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
7712 | 2011.11.24 15:50 | modify | 2467 | 0.01 | 1.33369 | 1.33709 | 1.31169 | ||
7713 | 2011.11.24 15:55 | sell | 2468 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
7714 | 2011.11.24 15:55 | modify | 2468 | 0.01 | 1.33338 | 1.33678 | 1.31138 | ||
7715 | 2011.11.24 16:40 | sell | 2469 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
7716 | 2011.11.24 16:40 | modify | 2469 | 0.01 | 1.33227 | 1.33567 | 1.31027 | ||
7717 | 2011.11.25 10:55 | close | 2469 | 0.01 | 1.32780 | 1.33567 | 1.31027 | 4.43 | 10577.65 |
7718 | 2011.11.25 10:55 | close | 2468 | 0.01 | 1.32780 | 1.33678 | 1.31138 | 5.54 | 10583.19 |
7719 | 2011.11.25 10:55 | close | 2467 | 0.01 | 1.32780 | 1.33709 | 1.31169 | 5.85 | 10589.05 |
7720 | 2011.11.25 11:00 | sell | 2470 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
7721 | 2011.11.25 11:00 | modify | 2470 | 0.01 | 1.32691 | 1.33031 | 1.30491 | ||
7722 | 2011.11.25 11:05 | sell | 2471 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
7723 | 2011.11.25 11:05 | modify | 2471 | 0.01 | 1.32686 | 1.33026 | 1.30486 | ||
7724 | 2011.11.25 11:10 | sell | 2472 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
7725 | 2011.11.25 11:10 | modify | 2472 | 0.01 | 1.32584 | 1.32924 | 1.30384 | ||
7726 | 2011.11.25 11:15 | sell | 2473 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
7727 | 2011.11.25 11:15 | modify | 2473 | 0.01 | 1.32567 | 1.32907 | 1.30367 | ||
7728 | 2011.11.25 11:20 | sell | 2474 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
7729 | 2011.11.25 11:20 | modify | 2474 | 0.01 | 1.32647 | 1.32987 | 1.30447 | ||
7730 | 2011.11.25 11:25 | sell | 2475 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
7731 | 2011.11.25 11:25 | modify | 2475 | 0.01 | 1.32643 | 1.32983 | 1.30443 | ||
7732 | 2011.11.25 13:30 | close | 2471 | 0.01 | 1.32275 | 1.33026 | 1.30486 | 4.06 | 10593.11 |
7733 | 2011.11.25 13:30 | close | 2470 | 0.01 | 1.32275 | 1.33031 | 1.30491 | 4.11 | 10597.22 |
7734 | 2011.11.25 15:35 | modify | 2475 | 0.01 | 1.32643 | 1.32361 | 1.30443 | ||
7735 | 2011.11.25 15:35 | modify | 2474 | 0.01 | 1.32647 | 1.32361 | 1.30447 | ||
7736 | 2011.11.25 15:47 | s/l | 2474 | 0.01 | 1.32361 | 1.32361 | 1.30447 | 2.81 | 10600.03 |
7737 | 2011.11.25 15:47 | s/l | 2475 | 0.01 | 1.32361 | 1.32361 | 1.30443 | 2.77 | 10602.80 |
7738 | 2011.11.25 17:18 | s/l | 2473 | 0.01 | 1.32907 | 1.32907 | 1.30367 | -3.45 | 10599.35 |
7739 | 2011.11.25 17:18 | s/l | 2472 | 0.01 | 1.32924 | 1.32924 | 1.30384 | -3.45 | 10595.90 |
7740 | 2011.11.30 09:15 | sell | 2476 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
7741 | 2011.11.30 09:15 | modify | 2476 | 0.01 | 1.32780 | 1.33120 | 1.30580 | ||
7742 | 2011.11.30 09:20 | sell | 2477 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
7743 | 2011.11.30 09:20 | modify | 2477 | 0.01 | 1.32663 | 1.33003 | 1.30463 | ||
7744 | 2011.11.30 09:25 | sell | 2478 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
7745 | 2011.11.30 09:25 | modify | 2478 | 0.01 | 1.32698 | 1.33038 | 1.30498 | ||
7746 | 2011.11.30 09:30 | sell | 2479 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
7747 | 2011.11.30 09:30 | modify | 2479 | 0.01 | 1.32691 | 1.33031 | 1.30491 | ||
7748 | 2011.11.30 09:35 | sell | 2480 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
7749 | 2011.11.30 09:35 | modify | 2480 | 0.01 | 1.32623 | 1.32963 | 1.30423 | ||
7750 | 2011.11.30 09:40 | sell | 2481 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
7751 | 2011.11.30 09:40 | modify | 2481 | 0.01 | 1.32717 | 1.33057 | 1.30517 | ||
7752 | 2011.11.30 11:08 | s/l | 2480 | 0.01 | 1.32963 | 1.32963 | 1.30423 | -3.45 | 10592.45 |
7753 | 2011.11.30 11:09 | s/l | 2477 | 0.01 | 1.33003 | 1.33003 | 1.30463 | -3.45 | 10589.00 |
7754 | 2011.11.30 11:26 | s/l | 2479 | 0.01 | 1.33031 | 1.33031 | 1.30491 | -3.45 | 10585.55 |
7755 | 2011.11.30 11:26 | s/l | 2478 | 0.01 | 1.33038 | 1.33038 | 1.30498 | -3.45 | 10582.10 |
7756 | 2011.11.30 13:04 | s/l | 2481 | 0.01 | 1.33057 | 1.33057 | 1.30517 | -3.45 | 10578.65 |
7757 | 2011.11.30 13:06 | s/l | 2476 | 0.01 | 1.33120 | 1.33120 | 1.30580 | -3.45 | 10575.20 |
7758 | 2011.11.30 15:05 | buy | 2482 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
7759 | 2011.11.30 15:05 | modify | 2482 | 0.01 | 1.34176 | 1.33836 | 1.36376 | ||
7760 | 2011.11.30 15:10 | buy | 2483 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
7761 | 2011.11.30 15:10 | modify | 2483 | 0.01 | 1.34552 | 1.34212 | 1.36752 | ||
7762 | 2011.11.30 15:14 | s/l | 2483 | 0.01 | 1.34212 | 1.34212 | 1.36752 | -3.45 | 10571.75 |
7763 | 2011.11.30 15:15 | buy | 2484 | 0.01 | 1.34211 | 0.00000 | 0.00000 | ||
7764 | 2011.11.30 15:15 | modify | 2484 | 0.01 | 1.34211 | 1.33871 | 1.36411 | ||
7765 | 2011.11.30 15:20 | buy | 2485 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
7766 | 2011.11.30 15:20 | modify | 2485 | 0.01 | 1.34298 | 1.33958 | 1.36498 | ||
7767 | 2011.11.30 15:25 | buy | 2486 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
7768 | 2011.11.30 15:25 | modify | 2486 | 0.01 | 1.34376 | 1.34036 | 1.36576 | ||
7769 | 2011.11.30 15:30 | buy | 2487 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
7770 | 2011.11.30 15:30 | modify | 2487 | 0.01 | 1.34353 | 1.34013 | 1.36553 | ||
7771 | 2011.11.30 15:35 | close | 2484 | 0.01 | 1.34664 | 1.33871 | 1.36411 | 4.48 | 10576.23 |
7772 | 2011.11.30 15:35 | close | 2482 | 0.01 | 1.34664 | 1.33836 | 1.36376 | 4.83 | 10581.06 |
7773 | 2011.11.30 15:35 | buy | 2488 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
7774 | 2011.11.30 15:35 | modify | 2488 | 0.01 | 1.34669 | 1.34329 | 1.36869 | ||
7775 | 2011.11.30 15:40 | buy | 2489 | 0.01 | 1.34621 | 0.00000 | 0.00000 | ||
7776 | 2011.11.30 15:40 | modify | 2489 | 0.01 | 1.34621 | 1.34281 | 1.36821 | ||
7777 | 2011.11.30 15:45 | close | 2485 | 0.01 | 1.34709 | 1.33958 | 1.36498 | 4.06 | 10585.12 |
7778 | 2011.11.30 15:45 | buy | 2490 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
7779 | 2011.11.30 15:45 | modify | 2490 | 0.01 | 1.34719 | 1.34379 | 1.36919 | ||
7780 | 2011.11.30 15:50 | buy | 2491 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
7781 | 2011.11.30 15:50 | modify | 2491 | 0.01 | 1.34698 | 1.34358 | 1.36898 | ||
7782 | 2011.11.30 15:55 | close | 2487 | 0.01 | 1.34798 | 1.34013 | 1.36553 | 4.40 | 10589.52 |
7783 | 2011.11.30 15:55 | close | 2486 | 0.01 | 1.34798 | 1.34036 | 1.36576 | 4.17 | 10593.69 |
7784 | 2011.11.30 15:55 | buy | 2492 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
7785 | 2011.11.30 15:55 | modify | 2492 | 0.01 | 1.34808 | 1.34468 | 1.37008 | ||
7786 | 2011.11.30 16:00 | close | 2491 | 0.01 | 1.35110 | 1.34358 | 1.36898 | 4.07 | 10597.76 |
7787 | 2011.11.30 16:00 | close | 2490 | 0.01 | 1.35110 | 1.34379 | 1.36919 | 3.86 | 10601.62 |
7788 | 2011.11.30 16:00 | close | 2489 | 0.01 | 1.35110 | 1.34281 | 1.36821 | 4.84 | 10606.46 |
7789 | 2011.11.30 16:00 | close | 2488 | 0.01 | 1.35110 | 1.34329 | 1.36869 | 4.36 | 10610.82 |
7790 | 2011.11.30 16:00 | buy | 2493 | 0.01 | 1.35121 | 0.00000 | 0.00000 | ||
7791 | 2011.11.30 16:00 | modify | 2493 | 0.01 | 1.35121 | 1.34781 | 1.37321 | ||
7792 | 2011.11.30 16:05 | buy | 2494 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
7793 | 2011.11.30 16:05 | modify | 2494 | 0.01 | 1.35038 | 1.34698 | 1.37238 | ||
7794 | 2011.11.30 16:10 | buy | 2495 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
7795 | 2011.11.30 16:10 | modify | 2495 | 0.01 | 1.34990 | 1.34650 | 1.37190 | ||
7796 | 2011.11.30 16:15 | buy | 2496 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
7797 | 2011.11.30 16:15 | modify | 2496 | 0.01 | 1.34975 | 1.34635 | 1.37175 | ||
7798 | 2011.11.30 16:20 | buy | 2497 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
7799 | 2011.11.30 16:20 | modify | 2497 | 0.01 | 1.35059 | 1.34719 | 1.37259 | ||
7800 | 2011.11.30 16:25 | buy | 2498 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
7801 | 2011.11.30 16:25 | modify | 2498 | 0.01 | 1.34914 | 1.34574 | 1.37114 | ||
7802 | 2011.11.30 16:32 | s/l | 2493 | 0.01 | 1.34781 | 1.34781 | 1.37321 | -3.45 | 10607.37 |
7803 | 2011.11.30 16:34 | s/l | 2497 | 0.01 | 1.34719 | 1.34719 | 1.37259 | -3.45 | 10603.92 |
7804 | 2011.11.30 16:34 | s/l | 2494 | 0.01 | 1.34698 | 1.34698 | 1.37238 | -3.45 | 10600.47 |
7805 | 2011.11.30 17:05 | s/l | 2495 | 0.01 | 1.34650 | 1.34650 | 1.37190 | -3.45 | 10597.02 |
7806 | 2011.11.30 17:05 | s/l | 2496 | 0.01 | 1.34635 | 1.34635 | 1.37175 | -3.45 | 10593.57 |
7807 | 2011.11.30 17:07 | s/l | 2498 | 0.01 | 1.34574 | 1.34574 | 1.37114 | -3.45 | 10590.12 |
7808 | 2011.11.30 17:09 | s/l | 2492 | 0.01 | 1.34468 | 1.34468 | 1.37008 | -3.45 | 10586.67 |
7809 | 2011.12.02 14:25 | buy | 2499 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
7810 | 2011.12.02 14:25 | modify | 2499 | 0.01 | 1.35165 | 1.34825 | 1.37365 | ||
7811 | 2011.12.02 14:35 | buy | 2500 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
7812 | 2011.12.02 14:35 | modify | 2500 | 0.01 | 1.35303 | 1.34963 | 1.37503 | ||
7813 | 2011.12.02 14:40 | buy | 2501 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
7814 | 2011.12.02 14:40 | modify | 2501 | 0.01 | 1.35328 | 1.34988 | 1.37528 | ||
7815 | 2011.12.02 14:45 | buy | 2502 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
7816 | 2011.12.02 14:45 | modify | 2502 | 0.01 | 1.35297 | 1.34957 | 1.37497 | ||
7817 | 2011.12.02 15:36 | s/l | 2501 | 0.01 | 1.34988 | 1.34988 | 1.37528 | -3.45 | 10583.22 |
7818 | 2011.12.02 15:37 | s/l | 2500 | 0.01 | 1.34963 | 1.34963 | 1.37503 | -3.45 | 10579.77 |
7819 | 2011.12.02 15:37 | s/l | 2502 | 0.01 | 1.34957 | 1.34957 | 1.37497 | -3.45 | 10576.32 |
7820 | 2011.12.02 16:37 | s/l | 2499 | 0.01 | 1.34825 | 1.34825 | 1.37365 | -3.45 | 10572.87 |
7821 | 2011.12.02 17:40 | sell | 2503 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
7822 | 2011.12.02 17:40 | modify | 2503 | 0.01 | 1.34421 | 1.34761 | 1.32221 | ||
7823 | 2011.12.02 17:45 | sell | 2504 | 0.01 | 1.34320 | 0.00000 | 0.00000 | ||
7824 | 2011.12.02 17:45 | modify | 2504 | 0.01 | 1.34320 | 1.34660 | 1.32120 | ||
7825 | 2011.12.02 17:50 | sell | 2505 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
7826 | 2011.12.02 17:50 | modify | 2505 | 0.01 | 1.34225 | 1.34565 | 1.32025 | ||
7827 | 2011.12.02 17:55 | sell | 2506 | 0.01 | 1.34318 | 0.00000 | 0.00000 | ||
7828 | 2011.12.02 17:55 | modify | 2506 | 0.01 | 1.34318 | 1.34658 | 1.32118 | ||
7829 | 2011.12.02 18:05 | sell | 2507 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
7830 | 2011.12.02 18:05 | modify | 2507 | 0.01 | 1.34139 | 1.34479 | 1.31939 | ||
7831 | 2011.12.02 18:10 | close | 2503 | 0.01 | 1.33958 | 1.34761 | 1.32221 | 4.58 | 10577.45 |
7832 | 2011.12.02 18:10 | sell | 2508 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
7833 | 2011.12.02 18:10 | modify | 2508 | 0.01 | 1.33951 | 1.34291 | 1.31751 | ||
7834 | 2011.12.02 18:15 | close | 2506 | 0.01 | 1.33802 | 1.34658 | 1.32118 | 5.11 | 10582.56 |
7835 | 2011.12.02 18:15 | close | 2505 | 0.01 | 1.33802 | 1.34565 | 1.32025 | 4.18 | 10586.74 |
7836 | 2011.12.02 18:15 | close | 2504 | 0.01 | 1.33802 | 1.34660 | 1.32120 | 5.13 | 10591.87 |
7837 | 2011.12.02 18:15 | sell | 2509 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
7838 | 2011.12.02 18:15 | modify | 2509 | 0.01 | 1.33794 | 1.34134 | 1.31594 | ||
7839 | 2011.12.02 18:20 | sell | 2510 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
7840 | 2011.12.02 18:20 | modify | 2510 | 0.01 | 1.33753 | 1.34093 | 1.31553 | ||
7841 | 2011.12.02 18:25 | sell | 2511 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
7842 | 2011.12.02 18:25 | modify | 2511 | 0.01 | 1.33769 | 1.34109 | 1.31569 | ||
7843 | 2011.12.02 18:30 | sell | 2512 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
7844 | 2011.12.02 18:30 | modify | 2512 | 0.01 | 1.33842 | 1.34182 | 1.31642 | ||
7845 | 2011.12.02 18:35 | sell | 2513 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
7846 | 2011.12.02 18:35 | modify | 2513 | 0.01 | 1.33910 | 1.34250 | 1.31710 | ||
7847 | 2011.12.02 18:40 | sell | 2514 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
7848 | 2011.12.02 18:40 | modify | 2514 | 0.01 | 1.33850 | 1.34190 | 1.31650 | ||
7849 | 2011.12.02 18:45 | sell | 2515 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
7850 | 2011.12.02 18:45 | modify | 2515 | 0.01 | 1.33757 | 1.34097 | 1.31557 | ||
7851 | 2011.12.02 18:50 | close | 2507 | 0.01 | 1.33739 | 1.34479 | 1.31939 | 3.95 | 10595.82 |
7852 | 2011.12.02 18:50 | sell | 2516 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
7853 | 2011.12.02 18:50 | modify | 2516 | 0.01 | 1.33733 | 1.34073 | 1.31533 | ||
7854 | 2011.12.02 21:47 | s/l | 2516 | 0.01 | 1.34073 | 1.34073 | 1.31533 | -3.45 | 10592.37 |
7855 | 2011.12.02 21:50 | s/l | 2510 | 0.01 | 1.34093 | 1.34093 | 1.31553 | -3.45 | 10588.92 |
7856 | 2011.12.02 21:50 | s/l | 2515 | 0.01 | 1.34097 | 1.34097 | 1.31557 | -3.45 | 10585.47 |
7857 | 2011.12.02 22:37 | s/l | 2511 | 0.01 | 1.34109 | 1.34109 | 1.31569 | -3.45 | 10582.02 |
7858 | 2011.12.05 00:00 | s/l | 2509 | 0.01 | 1.34134 | 1.34134 | 1.31594 | -3.44 | 10578.58 |
7859 | 2011.12.05 00:00 | s/l | 2512 | 0.01 | 1.34182 | 1.34182 | 1.31642 | -3.44 | 10575.14 |
7860 | 2011.12.05 00:00 | s/l | 2514 | 0.01 | 1.34190 | 1.34190 | 1.31650 | -3.44 | 10571.70 |
7861 | 2011.12.05 00:00 | s/l | 2513 | 0.01 | 1.34250 | 1.34250 | 1.31710 | -3.44 | 10568.27 |
7862 | 2011.12.05 09:18 | s/l | 2508 | 0.01 | 1.34291 | 1.34291 | 1.31751 | -3.44 | 10564.83 |
7863 | 2011.12.08 16:10 | sell | 2517 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
7864 | 2011.12.08 16:10 | modify | 2517 | 0.01 | 1.33345 | 1.33685 | 1.31145 | ||
7865 | 2011.12.08 16:15 | sell | 2518 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
7866 | 2011.12.08 16:15 | modify | 2518 | 0.01 | 1.33433 | 1.33773 | 1.31233 | ||
7867 | 2011.12.08 16:20 | sell | 2519 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
7868 | 2011.12.08 16:20 | modify | 2519 | 0.01 | 1.33149 | 1.33489 | 1.30949 | ||
7869 | 2011.12.08 16:25 | sell | 2520 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
7870 | 2011.12.08 16:25 | modify | 2520 | 0.01 | 1.33259 | 1.33599 | 1.31059 | ||
7871 | 2011.12.08 16:30 | sell | 2521 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
7872 | 2011.12.08 16:30 | modify | 2521 | 0.01 | 1.33285 | 1.33625 | 1.31085 | ||
7873 | 2011.12.08 16:40 | sell | 2522 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
7874 | 2011.12.08 16:40 | modify | 2522 | 0.01 | 1.33360 | 1.33700 | 1.31160 | ||
7875 | 2011.12.08 16:45 | sell | 2523 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
7876 | 2011.12.08 16:45 | modify | 2523 | 0.01 | 1.33272 | 1.33612 | 1.31072 | ||
7877 | 2011.12.08 17:25 | sell | 2524 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
7878 | 2011.12.08 17:25 | modify | 2524 | 0.01 | 1.33084 | 1.33424 | 1.30884 | ||
7879 | 2011.12.08 18:10 | close | 2518 | 0.01 | 1.33027 | 1.33773 | 1.31233 | 4.01 | 10568.84 |
7880 | 2011.12.08 18:20 | close | 2522 | 0.01 | 1.32908 | 1.33700 | 1.31160 | 4.47 | 10573.31 |
7881 | 2011.12.08 18:20 | close | 2517 | 0.01 | 1.32908 | 1.33685 | 1.31145 | 4.32 | 10577.63 |
7882 | 2011.12.08 21:14 | s/l | 2524 | 0.01 | 1.33424 | 1.33424 | 1.30884 | -3.45 | 10574.18 |
7883 | 2011.12.08 22:19 | s/l | 2519 | 0.01 | 1.33489 | 1.33489 | 1.30949 | -3.45 | 10570.73 |
7884 | 2011.12.08 22:26 | s/l | 2520 | 0.01 | 1.33599 | 1.33599 | 1.31059 | -3.45 | 10567.28 |
7885 | 2011.12.08 22:26 | s/l | 2523 | 0.01 | 1.33612 | 1.33612 | 1.31072 | -3.45 | 10563.83 |
7886 | 2011.12.08 22:26 | s/l | 2521 | 0.01 | 1.33625 | 1.33625 | 1.31085 | -3.45 | 10560.38 |
7887 | 2011.12.09 05:40 | sell | 2525 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
7888 | 2011.12.09 05:40 | modify | 2525 | 0.01 | 1.33134 | 1.33474 | 1.30934 | ||
7889 | 2011.12.09 09:15 | sell | 2526 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
7890 | 2011.12.09 09:15 | modify | 2526 | 0.01 | 1.32836 | 1.33176 | 1.30636 | ||
7891 | 2011.12.09 10:18 | s/l | 2526 | 0.01 | 1.33176 | 1.33176 | 1.30636 | -3.45 | 10556.93 |
7892 | 2011.12.09 12:06 | s/l | 2525 | 0.01 | 1.33474 | 1.33474 | 1.30934 | -3.45 | 10553.48 |
7893 | 2011.12.13 17:40 | sell | 2527 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
7894 | 2011.12.13 17:40 | modify | 2527 | 0.01 | 1.31472 | 1.31812 | 1.29272 | ||
7895 | 2011.12.13 17:45 | sell | 2528 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
7896 | 2011.12.13 17:45 | modify | 2528 | 0.01 | 1.31250 | 1.31590 | 1.29050 | ||
7897 | 2011.12.13 17:50 | sell | 2529 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
7898 | 2011.12.13 17:50 | modify | 2529 | 0.01 | 1.31086 | 1.31426 | 1.28886 | ||
7899 | 2011.12.13 17:55 | sell | 2530 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
7900 | 2011.12.13 17:55 | modify | 2530 | 0.01 | 1.31101 | 1.31441 | 1.28901 | ||
7901 | 2011.12.13 18:00 | close | 2527 | 0.01 | 1.30909 | 1.31812 | 1.29272 | 5.58 | 10559.06 |
7902 | 2011.12.13 18:00 | sell | 2531 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
7903 | 2011.12.13 18:00 | modify | 2531 | 0.01 | 1.30901 | 1.31241 | 1.28701 | ||
7904 | 2011.12.13 18:05 | close | 2530 | 0.01 | 1.30697 | 1.31441 | 1.28901 | 3.99 | 10563.05 |
7905 | 2011.12.13 18:05 | close | 2528 | 0.01 | 1.30697 | 1.31590 | 1.29050 | 5.48 | 10568.53 |
7906 | 2011.12.13 18:05 | sell | 2532 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
7907 | 2011.12.13 18:05 | modify | 2532 | 0.01 | 1.30692 | 1.31032 | 1.28492 | ||
7908 | 2011.12.13 18:10 | sell | 2533 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
7909 | 2011.12.13 18:10 | modify | 2533 | 0.01 | 1.30758 | 1.31098 | 1.28558 | ||
7910 | 2011.12.13 18:15 | sell | 2534 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
7911 | 2011.12.13 18:15 | modify | 2534 | 0.01 | 1.30821 | 1.31161 | 1.28621 | ||
7912 | 2011.12.13 18:20 | sell | 2535 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
7913 | 2011.12.13 18:20 | modify | 2535 | 0.01 | 1.30809 | 1.31149 | 1.28609 | ||
7914 | 2011.12.13 18:25 | sell | 2536 | 0.01 | 1.30871 | 0.00000 | 0.00000 | ||
7915 | 2011.12.13 18:25 | modify | 2536 | 0.01 | 1.30871 | 1.31211 | 1.28671 | ||
7916 | 2011.12.13 18:30 | sell | 2537 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
7917 | 2011.12.13 18:30 | modify | 2537 | 0.01 | 1.30878 | 1.31218 | 1.28678 | ||
7918 | 2011.12.13 18:35 | sell | 2538 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
7919 | 2011.12.13 18:35 | modify | 2538 | 0.01 | 1.30853 | 1.31193 | 1.28653 | ||
7920 | 2011.12.13 21:20 | modify | 2529 | 0.01 | 1.31086 | 1.30719 | 1.28886 | ||
7921 | 2011.12.13 21:25 | close | 2529 | 0.01 | 1.30615 | 1.30719 | 1.28886 | 4.66 | 10573.19 |
7922 | 2011.12.13 21:40 | modify | 2538 | 0.01 | 1.30853 | 1.30487 | 1.28653 | ||
7923 | 2011.12.13 21:40 | modify | 2537 | 0.01 | 1.30878 | 1.30487 | 1.28678 | ||
7924 | 2011.12.13 21:40 | modify | 2536 | 0.01 | 1.30871 | 1.30487 | 1.28671 | ||
7925 | 2011.12.13 21:40 | modify | 2535 | 0.01 | 1.30809 | 1.30487 | 1.28609 | ||
7926 | 2011.12.13 21:40 | modify | 2534 | 0.01 | 1.30821 | 1.30487 | 1.28621 | ||
7927 | 2011.12.13 21:40 | modify | 2533 | 0.01 | 1.30758 | 1.30487 | 1.28558 | ||
7928 | 2011.12.13 21:40 | modify | 2531 | 0.01 | 1.30901 | 1.30487 | 1.28701 | ||
7929 | 2011.12.13 21:45 | close | 2538 | 0.01 | 1.30396 | 1.30487 | 1.28653 | 4.52 | 10577.71 |
7930 | 2011.12.13 21:45 | close | 2537 | 0.01 | 1.30396 | 1.30487 | 1.28678 | 4.77 | 10582.48 |
7931 | 2011.12.13 21:45 | close | 2536 | 0.01 | 1.30396 | 1.30487 | 1.28671 | 4.70 | 10587.18 |
7932 | 2011.12.13 21:45 | close | 2531 | 0.01 | 1.30396 | 1.30487 | 1.28701 | 5.00 | 10592.18 |
7933 | 2011.12.13 21:53 | s/l | 2533 | 0.01 | 1.30487 | 1.30487 | 1.28558 | 2.66 | 10594.84 |
7934 | 2011.12.13 21:53 | s/l | 2534 | 0.01 | 1.30487 | 1.30487 | 1.28621 | 3.29 | 10598.13 |
7935 | 2011.12.13 21:53 | s/l | 2535 | 0.01 | 1.30487 | 1.30487 | 1.28609 | 3.17 | 10601.30 |
7936 | 2011.12.13 22:15 | modify | 2532 | 0.01 | 1.30692 | 1.30398 | 1.28492 | ||
7937 | 2011.12.13 22:20 | modify | 2532 | 0.01 | 1.30692 | 1.30361 | 1.28492 | ||
7938 | 2011.12.13 22:25 | close | 2532 | 0.01 | 1.30209 | 1.30361 | 1.28492 | 4.78 | 10606.08 |
7939 | 2011.12.14 14:20 | sell | 2539 | 0.01 | 1.29837 | 0.00000 | 0.00000 | ||
7940 | 2011.12.14 14:20 | modify | 2539 | 0.01 | 1.29837 | 1.30177 | 1.27637 | ||
7941 | 2011.12.14 14:25 | sell | 2540 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
7942 | 2011.12.14 14:25 | modify | 2540 | 0.01 | 1.29854 | 1.30194 | 1.27654 | ||
7943 | 2011.12.14 14:40 | sell | 2541 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
7944 | 2011.12.14 14:40 | modify | 2541 | 0.01 | 1.29735 | 1.30075 | 1.27535 | ||
7945 | 2011.12.14 19:16 | s/l | 2541 | 0.01 | 1.30075 | 1.30075 | 1.27535 | -3.45 | 10602.63 |
7946 | 2011.12.15 09:46 | s/l | 2539 | 0.01 | 1.30177 | 1.30177 | 1.27637 | -3.41 | 10599.22 |
7947 | 2011.12.15 09:46 | s/l | 2540 | 0.01 | 1.30194 | 1.30194 | 1.27654 | -3.41 | 10595.81 |
7948 | 2011.12.15 09:50 | buy | 2542 | 0.01 | 1.30186 | 0.00000 | 0.00000 | ||
7949 | 2011.12.15 09:50 | modify | 2542 | 0.01 | 1.30186 | 1.29846 | 1.32386 | ||
7950 | 2011.12.15 09:55 | buy | 2543 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
7951 | 2011.12.15 09:55 | modify | 2543 | 0.01 | 1.30232 | 1.29892 | 1.32432 | ||
7952 | 2011.12.15 11:03 | s/l | 2543 | 0.01 | 1.29892 | 1.29892 | 1.32432 | -3.45 | 10592.36 |
7953 | 2011.12.15 11:09 | s/l | 2542 | 0.01 | 1.29846 | 1.29846 | 1.32386 | -3.45 | 10588.91 |
7954 | 2011.12.16 14:35 | buy | 2544 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
7955 | 2011.12.16 14:35 | modify | 2544 | 0.01 | 1.30699 | 1.30359 | 1.32899 | ||
7956 | 2011.12.16 14:40 | buy | 2545 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
7957 | 2011.12.16 14:40 | modify | 2545 | 0.01 | 1.30729 | 1.30389 | 1.32929 | ||
7958 | 2011.12.16 14:45 | buy | 2546 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
7959 | 2011.12.16 14:45 | modify | 2546 | 0.01 | 1.30757 | 1.30417 | 1.32957 | ||
7960 | 2011.12.16 14:50 | buy | 2547 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
7961 | 2011.12.16 14:50 | modify | 2547 | 0.01 | 1.30750 | 1.30410 | 1.32950 | ||
7962 | 2011.12.16 14:55 | buy | 2548 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
7963 | 2011.12.16 14:55 | modify | 2548 | 0.01 | 1.30787 | 1.30447 | 1.32987 | ||
7964 | 2011.12.16 15:25 | buy | 2549 | 0.01 | 1.30796 | 0.00000 | 0.00000 | ||
7965 | 2011.12.16 15:25 | modify | 2549 | 0.01 | 1.30796 | 1.30456 | 1.32996 | ||
7966 | 2011.12.16 16:29 | s/l | 2549 | 0.01 | 1.30456 | 1.30456 | 1.32996 | -3.45 | 10585.46 |
7967 | 2011.12.16 16:29 | s/l | 2548 | 0.01 | 1.30447 | 1.30447 | 1.32987 | -3.45 | 10582.01 |
7968 | 2011.12.16 16:30 | s/l | 2546 | 0.01 | 1.30417 | 1.30417 | 1.32957 | -3.45 | 10578.56 |
7969 | 2011.12.16 16:31 | s/l | 2547 | 0.01 | 1.30410 | 1.30410 | 1.32950 | -3.45 | 10575.11 |
7970 | 2011.12.16 16:35 | s/l | 2545 | 0.01 | 1.30389 | 1.30389 | 1.32929 | -3.45 | 10571.66 |
7971 | 2011.12.16 16:35 | s/l | 2544 | 0.01 | 1.30359 | 1.30359 | 1.32899 | -3.45 | 10568.21 |
7972 | 2011.12.20 11:50 | buy | 2550 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
7973 | 2011.12.20 11:50 | modify | 2550 | 0.01 | 1.30530 | 1.30190 | 1.32730 | ||
7974 | 2011.12.20 11:55 | buy | 2551 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
7975 | 2011.12.20 11:55 | modify | 2551 | 0.01 | 1.30679 | 1.30339 | 1.32879 | ||
7976 | 2011.12.20 15:45 | modify | 2550 | 0.01 | 1.30530 | 1.30868 | 1.32730 | ||
7977 | 2011.12.20 15:50 | close | 2551 | 0.01 | 1.31167 | 1.30339 | 1.32879 | 4.83 | 10573.04 |
7978 | 2011.12.20 15:50 | close | 2550 | 0.01 | 1.31167 | 1.30868 | 1.32730 | 6.32 | 10579.36 |
7979 | 2011.12.21 02:10 | buy | 2552 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
7980 | 2011.12.21 02:10 | modify | 2552 | 0.01 | 1.31157 | 1.30817 | 1.33357 | ||
7981 | 2011.12.21 02:15 | buy | 2553 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
7982 | 2011.12.21 02:15 | modify | 2553 | 0.01 | 1.31153 | 1.30813 | 1.33353 | ||
7983 | 2011.12.21 02:20 | buy | 2554 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
7984 | 2011.12.21 02:20 | modify | 2554 | 0.01 | 1.31169 | 1.30829 | 1.33369 | ||
7985 | 2011.12.21 02:25 | buy | 2555 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
7986 | 2011.12.21 02:25 | modify | 2555 | 0.01 | 1.31134 | 1.30794 | 1.33334 | ||
7987 | 2011.12.21 11:00 | close | 2555 | 0.01 | 1.31554 | 1.30794 | 1.33334 | 4.15 | 10583.51 |
7988 | 2011.12.21 11:00 | close | 2553 | 0.01 | 1.31554 | 1.30813 | 1.33353 | 3.96 | 10587.47 |
7989 | 2011.12.21 11:00 | close | 2552 | 0.01 | 1.31554 | 1.30817 | 1.33357 | 3.92 | 10591.39 |
7990 | 2011.12.21 12:25 | close | 2554 | 0.01 | 1.31767 | 1.30829 | 1.33369 | 5.93 | 10597.32 |
7991 | 2011.12.21 15:20 | sell | 2556 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
7992 | 2011.12.21 15:20 | modify | 2556 | 0.01 | 1.30410 | 1.30750 | 1.28210 | ||
7993 | 2011.12.21 15:25 | sell | 2557 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
7994 | 2011.12.21 15:25 | modify | 2557 | 0.01 | 1.30363 | 1.30703 | 1.28163 | ||
7995 | 2011.12.21 19:38 | s/l | 2557 | 0.01 | 1.30703 | 1.30703 | 1.28163 | -3.45 | 10593.87 |
7996 | 2011.12.21 19:38 | s/l | 2556 | 0.01 | 1.30750 | 1.30750 | 1.28210 | -3.45 | 10590.42 |
7997 | 2011.12.28 16:25 | sell | 2558 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
7998 | 2011.12.28 16:25 | modify | 2558 | 0.01 | 1.30328 | 1.30668 | 1.28128 | ||
7999 | 2011.12.28 16:30 | sell | 2559 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
8000 | 2011.12.28 16:30 | modify | 2559 | 0.01 | 1.30132 | 1.30472 | 1.27932 | ||
8001 | 2011.12.28 16:35 | sell | 2560 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
8002 | 2011.12.28 16:35 | modify | 2560 | 0.01 | 1.30027 | 1.30367 | 1.27827 | ||
8003 | 2011.12.28 16:40 | sell | 2561 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
8004 | 2011.12.28 16:40 | modify | 2561 | 0.01 | 1.30089 | 1.30429 | 1.27889 | ||
8005 | 2011.12.28 16:45 | close | 2558 | 0.01 | 1.29920 | 1.30668 | 1.28128 | 4.03 | 10594.45 |
8006 | 2011.12.28 16:45 | sell | 2562 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
8007 | 2011.12.28 16:45 | modify | 2562 | 0.01 | 1.29914 | 1.30254 | 1.27714 | ||
8008 | 2011.12.28 16:50 | sell | 2563 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
8009 | 2011.12.28 16:50 | modify | 2563 | 0.01 | 1.29868 | 1.30208 | 1.27668 | ||
8010 | 2011.12.28 16:55 | sell | 2564 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
8011 | 2011.12.28 16:55 | modify | 2564 | 0.01 | 1.29856 | 1.30196 | 1.27656 | ||
8012 | 2011.12.28 17:00 | sell | 2565 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
8013 | 2011.12.28 17:00 | modify | 2565 | 0.01 | 1.29846 | 1.30186 | 1.27646 | ||
8014 | 2011.12.28 17:05 | sell | 2566 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
8015 | 2011.12.28 17:05 | modify | 2566 | 0.01 | 1.29893 | 1.30233 | 1.27693 | ||
8016 | 2011.12.28 17:10 | sell | 2567 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
8017 | 2011.12.28 17:10 | modify | 2567 | 0.01 | 1.29914 | 1.30254 | 1.27714 | ||
8018 | 2011.12.28 17:20 | sell | 2568 | 0.01 | 1.29864 | 0.00000 | 0.00000 | ||
8019 | 2011.12.28 17:20 | modify | 2568 | 0.01 | 1.29864 | 1.30204 | 1.27664 | ||
8020 | 2011.12.28 17:25 | sell | 2569 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
8021 | 2011.12.28 17:25 | modify | 2569 | 0.01 | 1.29743 | 1.30083 | 1.27543 | ||
8022 | 2011.12.28 17:30 | close | 2561 | 0.01 | 1.29584 | 1.30429 | 1.27889 | 5.00 | 10599.45 |
8023 | 2011.12.28 17:30 | close | 2560 | 0.01 | 1.29584 | 1.30367 | 1.27827 | 4.38 | 10603.83 |
8024 | 2011.12.28 17:30 | close | 2559 | 0.01 | 1.29584 | 1.30472 | 1.27932 | 5.43 | 10609.26 |
8025 | 2011.12.28 17:30 | sell | 2570 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
8026 | 2011.12.28 17:30 | modify | 2570 | 0.01 | 1.29575 | 1.29915 | 1.27375 | ||
8027 | 2011.12.28 17:35 | sell | 2571 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
8028 | 2011.12.28 17:35 | modify | 2571 | 0.01 | 1.29583 | 1.29923 | 1.27383 | ||
8029 | 2011.12.28 17:40 | sell | 2572 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
8030 | 2011.12.28 17:40 | modify | 2572 | 0.01 | 1.29522 | 1.29862 | 1.27322 | ||
8031 | 2011.12.28 17:45 | close | 2567 | 0.01 | 1.29507 | 1.30254 | 1.27714 | 4.02 | 10613.28 |
8032 | 2011.12.28 17:45 | close | 2562 | 0.01 | 1.29507 | 1.30254 | 1.27714 | 4.02 | 10617.30 |
8033 | 2011.12.28 17:45 | sell | 2573 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
8034 | 2011.12.28 17:45 | modify | 2573 | 0.01 | 1.29498 | 1.29838 | 1.27298 | ||
8035 | 2011.12.28 17:45 | close | 2566 | 0.01 | 1.29502 | 1.30233 | 1.27693 | 3.86 | 10621.16 |
8036 | 2011.12.28 17:50 | sell | 2574 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
8037 | 2011.12.28 17:50 | modify | 2574 | 0.01 | 1.29530 | 1.29870 | 1.27330 | ||
8038 | 2011.12.28 17:55 | sell | 2575 | 0.01 | 1.29576 | 0.00000 | 0.00000 | ||
8039 | 2011.12.28 17:55 | modify | 2575 | 0.01 | 1.29576 | 1.29916 | 1.27376 | ||
8040 | 2011.12.28 18:35 | close | 2569 | 0.01 | 1.29307 | 1.30083 | 1.27543 | 4.31 | 10625.47 |
8041 | 2011.12.28 18:35 | close | 2568 | 0.01 | 1.29307 | 1.30204 | 1.27664 | 5.52 | 10630.99 |
8042 | 2011.12.28 18:35 | close | 2565 | 0.01 | 1.29307 | 1.30186 | 1.27646 | 5.34 | 10636.33 |
8043 | 2011.12.28 18:35 | close | 2564 | 0.01 | 1.29307 | 1.30196 | 1.27656 | 5.44 | 10641.77 |
8044 | 2011.12.28 18:35 | close | 2563 | 0.01 | 1.29307 | 1.30208 | 1.27668 | 5.56 | 10647.33 |
8045 | 2011.12.28 18:40 | sell | 2576 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
8046 | 2011.12.28 18:40 | modify | 2576 | 0.01 | 1.29198 | 1.29538 | 1.26998 | ||
8047 | 2011.12.28 21:27 | s/l | 2576 | 0.01 | 1.29538 | 1.29538 | 1.26998 | -3.45 | 10643.88 |
8048 | 2011.12.29 02:15 | close | 2575 | 0.01 | 1.29040 | 1.29916 | 1.27376 | 5.35 | 10649.22 |
8049 | 2011.12.29 02:15 | close | 2574 | 0.01 | 1.29040 | 1.29870 | 1.27330 | 4.89 | 10654.11 |
8050 | 2011.12.29 02:15 | close | 2573 | 0.01 | 1.29040 | 1.29838 | 1.27298 | 4.57 | 10658.68 |
8051 | 2011.12.29 02:15 | close | 2572 | 0.01 | 1.29040 | 1.29862 | 1.27322 | 4.81 | 10663.49 |
8052 | 2011.12.29 02:15 | close | 2571 | 0.01 | 1.29040 | 1.29923 | 1.27383 | 5.42 | 10668.91 |
8053 | 2011.12.29 02:15 | close | 2570 | 0.01 | 1.29040 | 1.29915 | 1.27375 | 5.34 | 10674.24 |
8054 | 2011.12.29 02:15 | sell | 2577 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
8055 | 2011.12.29 02:15 | modify | 2577 | 0.01 | 1.29028 | 1.29368 | 1.26828 | ||
8056 | 2011.12.29 02:20 | sell | 2578 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
8057 | 2011.12.29 02:20 | modify | 2578 | 0.01 | 1.28952 | 1.29292 | 1.26752 | ||
8058 | 2011.12.29 02:25 | sell | 2579 | 0.01 | 1.29004 | 0.00000 | 0.00000 | ||
8059 | 2011.12.29 02:25 | modify | 2579 | 0.01 | 1.29004 | 1.29344 | 1.26804 | ||
8060 | 2011.12.29 04:44 | s/l | 2578 | 0.01 | 1.29292 | 1.29292 | 1.26752 | -3.45 | 10670.79 |
8061 | 2011.12.29 05:01 | s/l | 2579 | 0.01 | 1.29344 | 1.29344 | 1.26804 | -3.45 | 10667.34 |
8062 | 2011.12.29 05:02 | s/l | 2577 | 0.01 | 1.29368 | 1.29368 | 1.26828 | -3.45 | 10663.89 |
8063 | 2011.12.29 14:00 | sell | 2580 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
8064 | 2011.12.29 14:00 | modify | 2580 | 0.01 | 1.28662 | 1.29002 | 1.26462 | ||
8065 | 2011.12.29 14:05 | sell | 2581 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
8066 | 2011.12.29 14:05 | modify | 2581 | 0.01 | 1.28676 | 1.29016 | 1.26476 | ||
8067 | 2011.12.29 15:38 | s/l | 2580 | 0.01 | 1.29002 | 1.29002 | 1.26462 | -3.45 | 10660.44 |
8068 | 2011.12.29 16:29 | s/l | 2581 | 0.01 | 1.29016 | 1.29016 | 1.26476 | -3.45 | 10656.99 |
8069 | 2012.01.03 04:10 | buy | 2582 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
8070 | 2012.01.03 04:10 | modify | 2582 | 0.01 | 1.29880 | 1.29540 | 1.32080 | ||
8071 | 2012.01.03 12:10 | close | 2582 | 0.01 | 1.30348 | 1.29540 | 1.32080 | 4.63 | 10661.62 |
8072 | 2012.01.04 04:40 | sell | 2583 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
8073 | 2012.01.04 04:40 | modify | 2583 | 0.01 | 1.30289 | 1.30629 | 1.28089 | ||
8074 | 2012.01.04 10:04 | s/l | 2583 | 0.01 | 1.30629 | 1.30629 | 1.28089 | -3.45 | 10658.17 |
8075 | 2012.01.04 15:10 | sell | 2584 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
8076 | 2012.01.04 15:10 | modify | 2584 | 0.01 | 1.29501 | 1.29841 | 1.27301 | ||
8077 | 2012.01.04 17:40 | close | 2584 | 0.01 | 1.29028 | 1.29841 | 1.27301 | 4.68 | 10662.85 |
8078 | 2012.01.05 11:00 | sell | 2585 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
8079 | 2012.01.05 11:00 | modify | 2585 | 0.01 | 1.28687 | 1.29027 | 1.26487 | ||
8080 | 2012.01.05 11:05 | sell | 2586 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
8081 | 2012.01.05 11:05 | modify | 2586 | 0.01 | 1.28764 | 1.29104 | 1.26564 | ||
8082 | 2012.01.05 11:10 | sell | 2587 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
8083 | 2012.01.05 11:10 | modify | 2587 | 0.01 | 1.28685 | 1.29025 | 1.26485 | ||
8084 | 2012.01.05 11:15 | sell | 2588 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
8085 | 2012.01.05 11:15 | modify | 2588 | 0.01 | 1.28705 | 1.29045 | 1.26505 | ||
8086 | 2012.01.05 11:20 | sell | 2589 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
8087 | 2012.01.05 11:20 | modify | 2589 | 0.01 | 1.28696 | 1.29036 | 1.26496 | ||
8088 | 2012.01.05 11:25 | sell | 2590 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
8089 | 2012.01.05 11:25 | modify | 2590 | 0.01 | 1.28736 | 1.29076 | 1.26536 | ||
8090 | 2012.01.05 11:55 | sell | 2591 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
8091 | 2012.01.05 11:55 | modify | 2591 | 0.01 | 1.28625 | 1.28965 | 1.26425 | ||
8092 | 2012.01.05 13:00 | close | 2586 | 0.01 | 1.28354 | 1.29104 | 1.26564 | 4.05 | 10666.90 |
8093 | 2012.01.05 14:20 | modify | 2590 | 0.01 | 1.28736 | 1.28453 | 1.26536 | ||
8094 | 2012.01.05 14:39 | s/l | 2590 | 0.01 | 1.28453 | 1.28453 | 1.26536 | 2.78 | 10669.68 |
8095 | 2012.01.05 15:20 | modify | 2591 | 0.01 | 1.28625 | 1.28235 | 1.26425 | ||
8096 | 2012.01.05 15:20 | modify | 2589 | 0.01 | 1.28696 | 1.28235 | 1.26496 | ||
8097 | 2012.01.05 15:20 | modify | 2588 | 0.01 | 1.28705 | 1.28235 | 1.26505 | ||
8098 | 2012.01.05 15:20 | modify | 2587 | 0.01 | 1.28685 | 1.28235 | 1.26485 | ||
8099 | 2012.01.05 15:20 | modify | 2585 | 0.01 | 1.28687 | 1.28235 | 1.26487 | ||
8100 | 2012.01.05 15:25 | close | 2589 | 0.01 | 1.28217 | 1.28235 | 1.26496 | 4.74 | 10674.42 |
8101 | 2012.01.05 15:25 | close | 2588 | 0.01 | 1.28217 | 1.28235 | 1.26505 | 4.83 | 10679.25 |
8102 | 2012.01.05 15:25 | close | 2587 | 0.01 | 1.28217 | 1.28235 | 1.26485 | 4.63 | 10683.88 |
8103 | 2012.01.05 15:25 | close | 2585 | 0.01 | 1.28217 | 1.28235 | 1.26487 | 4.65 | 10688.53 |
8104 | 2012.01.05 15:25 | s/l | 2591 | 0.01 | 1.28235 | 1.28235 | 1.26425 | 3.85 | 10692.38 |
8105 | 2012.01.06 15:40 | sell | 2592 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
8106 | 2012.01.06 15:40 | modify | 2592 | 0.01 | 1.27429 | 1.27769 | 1.25229 | ||
8107 | 2012.01.06 15:45 | sell | 2593 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
8108 | 2012.01.06 15:45 | modify | 2593 | 0.01 | 1.27371 | 1.27711 | 1.25171 | ||
8109 | 2012.01.06 15:50 | sell | 2594 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
8110 | 2012.01.06 15:50 | modify | 2594 | 0.01 | 1.27477 | 1.27817 | 1.25277 | ||
8111 | 2012.01.06 15:55 | sell | 2595 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
8112 | 2012.01.06 15:55 | modify | 2595 | 0.01 | 1.27374 | 1.27714 | 1.25174 | ||
8113 | 2012.01.06 16:00 | sell | 2596 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
8114 | 2012.01.06 16:00 | modify | 2596 | 0.01 | 1.27327 | 1.27667 | 1.25127 | ||
8115 | 2012.01.06 16:05 | sell | 2597 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
8116 | 2012.01.06 16:05 | modify | 2597 | 0.01 | 1.27396 | 1.27736 | 1.25196 | ||
8117 | 2012.01.06 16:50 | sell | 2598 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
8118 | 2012.01.06 16:50 | modify | 2598 | 0.01 | 1.27169 | 1.27509 | 1.24969 | ||
8119 | 2012.01.06 16:55 | close | 2594 | 0.01 | 1.27072 | 1.27817 | 1.25277 | 4.00 | 10696.38 |
8120 | 2012.01.06 16:55 | sell | 2599 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
8121 | 2012.01.06 16:55 | modify | 2599 | 0.01 | 1.27065 | 1.27405 | 1.24865 | ||
8122 | 2012.01.06 17:30 | close | 2592 | 0.01 | 1.27039 | 1.27769 | 1.25229 | 3.85 | 10700.23 |
8123 | 2012.01.09 00:00 | close | 2599 | 0.01 | 1.26930 | 1.27405 | 1.24865 | 1.31 | 10701.55 |
8124 | 2012.01.09 00:00 | close | 2598 | 0.01 | 1.26930 | 1.27509 | 1.24969 | 2.35 | 10703.90 |
8125 | 2012.01.09 00:00 | close | 2597 | 0.01 | 1.26930 | 1.27736 | 1.25196 | 4.62 | 10708.52 |
8126 | 2012.01.09 00:00 | close | 2596 | 0.01 | 1.26930 | 1.27667 | 1.25127 | 3.93 | 10712.45 |
8127 | 2012.01.09 00:00 | close | 2595 | 0.01 | 1.26930 | 1.27714 | 1.25174 | 4.40 | 10716.86 |
8128 | 2012.01.09 00:00 | close | 2593 | 0.01 | 1.26930 | 1.27711 | 1.25171 | 4.37 | 10721.23 |
8129 | 2012.01.11 14:05 | sell | 2600 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
8130 | 2012.01.11 14:05 | modify | 2600 | 0.01 | 1.26887 | 1.27227 | 1.24687 | ||
8131 | 2012.01.11 14:10 | sell | 2601 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
8132 | 2012.01.11 14:10 | modify | 2601 | 0.01 | 1.26906 | 1.27246 | 1.24706 | ||
8133 | 2012.01.11 14:56 | s/l | 2600 | 0.01 | 1.27227 | 1.27227 | 1.24687 | -3.45 | 10717.78 |
8134 | 2012.01.11 14:56 | s/l | 2601 | 0.01 | 1.27246 | 1.27246 | 1.24706 | -3.45 | 10714.33 |
8135 | 2012.01.12 16:35 | buy | 2602 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
8136 | 2012.01.12 16:35 | modify | 2602 | 0.01 | 1.28030 | 1.27690 | 1.30230 | ||
8137 | 2012.01.12 16:55 | buy | 2603 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
8138 | 2012.01.12 16:55 | modify | 2603 | 0.01 | 1.28071 | 1.27731 | 1.30271 | ||
8139 | 2012.01.12 17:00 | buy | 2604 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
8140 | 2012.01.12 17:00 | modify | 2604 | 0.01 | 1.28184 | 1.27844 | 1.30384 | ||
8141 | 2012.01.12 17:05 | buy | 2605 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
8142 | 2012.01.12 17:05 | modify | 2605 | 0.01 | 1.28225 | 1.27885 | 1.30425 | ||
8143 | 2012.01.12 17:10 | buy | 2606 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
8144 | 2012.01.12 17:10 | modify | 2606 | 0.01 | 1.28236 | 1.27896 | 1.30436 | ||
8145 | 2012.01.12 17:45 | s/l | 2606 | 0.01 | 1.27896 | 1.27896 | 1.30436 | -3.45 | 10710.88 |
8146 | 2012.01.13 07:55 | close | 2602 | 0.01 | 1.28447 | 1.27690 | 1.30230 | 4.07 | 10714.95 |
8147 | 2012.01.13 08:05 | close | 2603 | 0.01 | 1.28465 | 1.27731 | 1.30271 | 3.84 | 10718.80 |
8148 | 2012.01.13 08:10 | close | 2604 | 0.01 | 1.28608 | 1.27844 | 1.30384 | 4.14 | 10722.94 |
8149 | 2012.01.13 08:15 | close | 2605 | 0.01 | 1.28668 | 1.27885 | 1.30425 | 4.33 | 10727.27 |
8150 | 2012.01.13 16:05 | sell | 2607 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
8151 | 2012.01.13 16:05 | modify | 2607 | 0.01 | 1.27183 | 1.27523 | 1.24983 | ||
8152 | 2012.01.13 16:10 | sell | 2608 | 0.01 | 1.27129 | 0.00000 | 0.00000 | ||
8153 | 2012.01.13 16:10 | modify | 2608 | 0.01 | 1.27129 | 1.27469 | 1.24929 | ||
8154 | 2012.01.13 16:15 | sell | 2609 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
8155 | 2012.01.13 16:15 | modify | 2609 | 0.01 | 1.26977 | 1.27317 | 1.24777 | ||
8156 | 2012.01.13 16:20 | sell | 2610 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
8157 | 2012.01.13 16:20 | modify | 2610 | 0.01 | 1.27025 | 1.27365 | 1.24825 | ||
8158 | 2012.01.13 16:25 | sell | 2611 | 0.01 | 1.27036 | 0.00000 | 0.00000 | ||
8159 | 2012.01.13 16:25 | modify | 2611 | 0.01 | 1.27036 | 1.27376 | 1.24836 | ||
8160 | 2012.01.13 16:30 | sell | 2612 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
8161 | 2012.01.13 16:30 | modify | 2612 | 0.01 | 1.26956 | 1.27296 | 1.24756 | ||
8162 | 2012.01.13 16:35 | sell | 2613 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
8163 | 2012.01.13 16:35 | modify | 2613 | 0.01 | 1.26997 | 1.27337 | 1.24797 | ||
8164 | 2012.01.13 17:00 | close | 2607 | 0.01 | 1.26777 | 1.27523 | 1.24983 | 4.01 | 10731.28 |
8165 | 2012.01.13 17:10 | close | 2613 | 0.01 | 1.26587 | 1.27337 | 1.24797 | 4.05 | 10735.33 |
8166 | 2012.01.13 17:10 | close | 2611 | 0.01 | 1.26587 | 1.27376 | 1.24836 | 4.44 | 10739.77 |
8167 | 2012.01.13 17:10 | close | 2610 | 0.01 | 1.26587 | 1.27365 | 1.24825 | 4.33 | 10744.10 |
8168 | 2012.01.13 17:10 | close | 2609 | 0.01 | 1.26587 | 1.27317 | 1.24777 | 3.85 | 10747.95 |
8169 | 2012.01.13 17:10 | close | 2608 | 0.01 | 1.26587 | 1.27469 | 1.24929 | 5.37 | 10753.32 |
8170 | 2012.01.13 17:10 | sell | 2614 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
8171 | 2012.01.13 17:10 | modify | 2614 | 0.01 | 1.26576 | 1.26916 | 1.24376 | ||
8172 | 2012.01.13 17:20 | close | 2612 | 0.01 | 1.26380 | 1.27296 | 1.24756 | 5.71 | 10759.03 |
8173 | 2012.01.13 17:20 | sell | 2615 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
8174 | 2012.01.13 17:20 | modify | 2615 | 0.01 | 1.26372 | 1.26712 | 1.24172 | ||
8175 | 2012.01.13 17:25 | sell | 2616 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
8176 | 2012.01.13 17:25 | modify | 2616 | 0.01 | 1.26349 | 1.26689 | 1.24149 | ||
8177 | 2012.01.13 17:57 | s/l | 2616 | 0.01 | 1.26689 | 1.26689 | 1.24149 | -3.45 | 10755.58 |
8178 | 2012.01.13 17:57 | s/l | 2615 | 0.01 | 1.26712 | 1.26712 | 1.24172 | -3.45 | 10752.13 |
8179 | 2012.01.13 18:55 | s/l | 2614 | 0.01 | 1.26916 | 1.26916 | 1.24376 | -3.45 | 10748.68 |
8180 | 2012.01.17 04:00 | buy | 2617 | 0.01 | 1.27154 | 0.00000 | 0.00000 | ||
8181 | 2012.01.17 04:00 | modify | 2617 | 0.01 | 1.27154 | 1.26814 | 1.29354 | ||
8182 | 2012.01.17 04:05 | buy | 2618 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
8183 | 2012.01.17 04:05 | modify | 2618 | 0.01 | 1.27108 | 1.26768 | 1.29308 | ||
8184 | 2012.01.17 04:40 | buy | 2619 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
8185 | 2012.01.17 04:40 | modify | 2619 | 0.01 | 1.27206 | 1.26866 | 1.29406 | ||
8186 | 2012.01.17 04:50 | buy | 2620 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
8187 | 2012.01.17 04:50 | modify | 2620 | 0.01 | 1.27258 | 1.26918 | 1.29458 | ||
8188 | 2012.01.17 04:55 | buy | 2621 | 0.01 | 1.27272 | 0.00000 | 0.00000 | ||
8189 | 2012.01.17 04:55 | modify | 2621 | 0.01 | 1.27272 | 1.26932 | 1.29472 | ||
8190 | 2012.01.17 05:10 | buy | 2622 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
8191 | 2012.01.17 05:10 | modify | 2622 | 0.01 | 1.27330 | 1.26990 | 1.29530 | ||
8192 | 2012.01.17 09:45 | modify | 2618 | 0.01 | 1.27108 | 1.27441 | 1.29308 | ||
8193 | 2012.01.17 09:45 | modify | 2617 | 0.01 | 1.27154 | 1.27441 | 1.29354 | ||
8194 | 2012.01.17 09:50 | close | 2620 | 0.01 | 1.27660 | 1.26918 | 1.29458 | 3.97 | 10752.65 |
8195 | 2012.01.17 09:50 | close | 2619 | 0.01 | 1.27660 | 1.26866 | 1.29406 | 4.49 | 10757.14 |
8196 | 2012.01.17 09:50 | close | 2618 | 0.01 | 1.27660 | 1.27441 | 1.29308 | 5.47 | 10762.61 |
8197 | 2012.01.17 09:50 | close | 2617 | 0.01 | 1.27660 | 1.27441 | 1.29354 | 5.01 | 10767.62 |
8198 | 2012.01.17 10:05 | close | 2621 | 0.01 | 1.27684 | 1.26932 | 1.29472 | 4.07 | 10771.69 |
8199 | 2012.01.17 11:55 | close | 2622 | 0.01 | 1.27743 | 1.26990 | 1.29530 | 4.08 | 10775.77 |
8200 | 2012.01.19 11:40 | buy | 2623 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
8201 | 2012.01.19 11:40 | modify | 2623 | 0.01 | 1.29018 | 1.28678 | 1.31218 | ||
8202 | 2012.01.19 18:55 | buy | 2624 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
8203 | 2012.01.19 18:55 | modify | 2624 | 0.01 | 1.29365 | 1.29025 | 1.31565 | ||
8204 | 2012.01.19 22:30 | modify | 2623 | 0.01 | 1.29018 | 1.29364 | 1.31218 | ||
8205 | 2012.01.19 22:35 | close | 2623 | 0.01 | 1.29473 | 1.29364 | 1.31218 | 4.50 | 10780.27 |
8206 | 2012.01.20 08:15 | close | 2624 | 0.01 | 1.29790 | 1.29025 | 1.31565 | 4.15 | 10784.42 |
8207 | 2012.01.20 11:05 | sell | 2625 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
8208 | 2012.01.20 11:05 | modify | 2625 | 0.01 | 1.29238 | 1.29578 | 1.27038 | ||
8209 | 2012.01.20 11:35 | sell | 2626 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
8210 | 2012.01.20 11:35 | modify | 2626 | 0.01 | 1.29163 | 1.29503 | 1.26963 | ||
8211 | 2012.01.20 11:40 | sell | 2627 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
8212 | 2012.01.20 11:40 | modify | 2627 | 0.01 | 1.29018 | 1.29358 | 1.26818 | ||
8213 | 2012.01.20 11:45 | sell | 2628 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
8214 | 2012.01.20 11:45 | modify | 2628 | 0.01 | 1.29063 | 1.29403 | 1.26863 | ||
8215 | 2012.01.20 11:50 | sell | 2629 | 0.01 | 1.28991 | 0.00000 | 0.00000 | ||
8216 | 2012.01.20 11:50 | modify | 2629 | 0.01 | 1.28991 | 1.29331 | 1.26791 | ||
8217 | 2012.01.20 11:55 | sell | 2630 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
8218 | 2012.01.20 11:55 | modify | 2630 | 0.01 | 1.29042 | 1.29382 | 1.26842 | ||
8219 | 2012.01.20 16:18 | s/l | 2629 | 0.01 | 1.29331 | 1.29331 | 1.26791 | -3.45 | 10780.97 |
8220 | 2012.01.20 17:22 | s/l | 2627 | 0.01 | 1.29358 | 1.29358 | 1.26818 | -3.45 | 10777.52 |
8221 | 2012.01.20 17:22 | s/l | 2630 | 0.01 | 1.29382 | 1.29382 | 1.26842 | -3.45 | 10774.07 |
8222 | 2012.01.20 17:23 | s/l | 2628 | 0.01 | 1.29403 | 1.29403 | 1.26863 | -3.45 | 10770.62 |
8223 | 2012.01.20 19:01 | s/l | 2626 | 0.01 | 1.29503 | 1.29503 | 1.26963 | -3.45 | 10767.17 |
8224 | 2012.01.23 00:00 | close | 2625 | 0.01 | 1.28774 | 1.29578 | 1.27038 | 4.60 | 10771.78 |
8225 | 2012.01.24 15:50 | sell | 2631 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
8226 | 2012.01.24 15:50 | modify | 2631 | 0.01 | 1.29629 | 1.29969 | 1.27429 | ||
8227 | 2012.01.24 15:55 | sell | 2632 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
8228 | 2012.01.24 15:55 | modify | 2632 | 0.01 | 1.29624 | 1.29964 | 1.27424 | ||
8229 | 2012.01.24 18:22 | s/l | 2632 | 0.01 | 1.29964 | 1.29964 | 1.27424 | -3.45 | 10768.33 |
8230 | 2012.01.24 18:22 | s/l | 2631 | 0.01 | 1.29969 | 1.29969 | 1.27429 | -3.45 | 10764.88 |
8231 | 2012.01.25 19:30 | buy | 2633 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
8232 | 2012.01.25 19:30 | modify | 2633 | 0.01 | 1.30149 | 1.29809 | 1.32349 | ||
8233 | 2012.01.25 19:35 | buy | 2634 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
8234 | 2012.01.25 19:35 | modify | 2634 | 0.01 | 1.30325 | 1.29985 | 1.32525 | ||
8235 | 2012.01.25 19:40 | buy | 2635 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
8236 | 2012.01.25 19:40 | modify | 2635 | 0.01 | 1.30296 | 1.29956 | 1.32496 | ||
8237 | 2012.01.25 19:45 | buy | 2636 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
8238 | 2012.01.25 19:45 | modify | 2636 | 0.01 | 1.30235 | 1.29895 | 1.32435 | ||
8239 | 2012.01.25 19:50 | buy | 2637 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
8240 | 2012.01.25 19:50 | modify | 2637 | 0.01 | 1.30399 | 1.30059 | 1.32599 | ||
8241 | 2012.01.25 19:55 | buy | 2638 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
8242 | 2012.01.25 19:55 | modify | 2638 | 0.01 | 1.30424 | 1.30084 | 1.32624 | ||
8243 | 2012.01.25 20:00 | buy | 2639 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
8244 | 2012.01.25 20:00 | modify | 2639 | 0.01 | 1.30490 | 1.30150 | 1.32690 | ||
8245 | 2012.01.25 20:05 | close | 2636 | 0.01 | 1.30711 | 1.29895 | 1.32435 | 4.71 | 10769.59 |
8246 | 2012.01.25 20:05 | close | 2635 | 0.01 | 1.30711 | 1.29956 | 1.32496 | 4.10 | 10773.69 |
8247 | 2012.01.25 20:05 | close | 2633 | 0.01 | 1.30711 | 1.29809 | 1.32349 | 5.57 | 10779.26 |
8248 | 2012.01.25 20:05 | buy | 2640 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
8249 | 2012.01.25 20:05 | modify | 2640 | 0.01 | 1.30720 | 1.30380 | 1.32920 | ||
8250 | 2012.01.25 20:10 | buy | 2641 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
8251 | 2012.01.25 20:10 | modify | 2641 | 0.01 | 1.30684 | 1.30344 | 1.32884 | ||
8252 | 2012.01.25 20:15 | close | 2634 | 0.01 | 1.30736 | 1.29985 | 1.32525 | 4.06 | 10783.32 |
8253 | 2012.01.25 20:15 | buy | 2642 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
8254 | 2012.01.25 20:15 | modify | 2642 | 0.01 | 1.30743 | 1.30403 | 1.32943 | ||
8255 | 2012.01.25 20:20 | close | 2639 | 0.01 | 1.30892 | 1.30150 | 1.32690 | 3.97 | 10787.29 |
8256 | 2012.01.25 20:20 | close | 2638 | 0.01 | 1.30892 | 1.30084 | 1.32624 | 4.63 | 10791.92 |
8257 | 2012.01.25 20:20 | close | 2637 | 0.01 | 1.30892 | 1.30059 | 1.32599 | 4.88 | 10796.80 |
8258 | 2012.01.25 20:20 | buy | 2643 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
8259 | 2012.01.25 20:20 | modify | 2643 | 0.01 | 1.30904 | 1.30564 | 1.33104 | ||
8260 | 2012.01.25 20:25 | buy | 2644 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
8261 | 2012.01.25 20:25 | modify | 2644 | 0.01 | 1.30897 | 1.30557 | 1.33097 | ||
8262 | 2012.01.25 20:30 | buy | 2645 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
8263 | 2012.01.25 20:30 | modify | 2645 | 0.01 | 1.30980 | 1.30640 | 1.33180 | ||
8264 | 2012.01.25 20:35 | buy | 2646 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
8265 | 2012.01.25 20:35 | modify | 2646 | 0.01 | 1.30956 | 1.30616 | 1.33156 | ||
8266 | 2012.01.25 20:40 | buy | 2647 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
8267 | 2012.01.25 20:40 | modify | 2647 | 0.01 | 1.30947 | 1.30607 | 1.33147 | ||
8268 | 2012.01.25 20:45 | buy | 2648 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
8269 | 2012.01.25 20:45 | modify | 2648 | 0.01 | 1.30877 | 1.30537 | 1.33077 | ||
8270 | 2012.01.25 20:50 | buy | 2649 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
8271 | 2012.01.25 20:50 | modify | 2649 | 0.01 | 1.30924 | 1.30584 | 1.33124 | ||
8272 | 2012.01.25 21:01 | s/l | 2645 | 0.01 | 1.30640 | 1.30640 | 1.33180 | -3.45 | 10793.35 |
8273 | 2012.01.25 21:02 | s/l | 2646 | 0.01 | 1.30616 | 1.30616 | 1.33156 | -3.45 | 10789.90 |
8274 | 2012.01.25 21:02 | s/l | 2647 | 0.01 | 1.30607 | 1.30607 | 1.33147 | -3.45 | 10786.45 |
8275 | 2012.01.25 21:02 | s/l | 2649 | 0.01 | 1.30584 | 1.30584 | 1.33124 | -3.45 | 10783.00 |
8276 | 2012.01.25 21:04 | s/l | 2643 | 0.01 | 1.30564 | 1.30564 | 1.33104 | -3.45 | 10779.55 |
8277 | 2012.01.25 21:04 | s/l | 2644 | 0.01 | 1.30557 | 1.30557 | 1.33097 | -3.45 | 10776.10 |
8278 | 2012.01.25 21:05 | s/l | 2648 | 0.01 | 1.30537 | 1.30537 | 1.33077 | -3.45 | 10772.65 |
8279 | 2012.01.25 22:40 | modify | 2641 | 0.01 | 1.30684 | 1.30946 | 1.32884 | ||
8280 | 2012.01.25 22:45 | modify | 2641 | 0.01 | 1.30684 | 1.30973 | 1.32884 | ||
8281 | 2012.01.25 22:50 | modify | 2641 | 0.01 | 1.30684 | 1.30989 | 1.32884 | ||
8282 | 2012.01.25 22:50 | modify | 2640 | 0.01 | 1.30720 | 1.30989 | 1.32920 | ||
8283 | 2012.01.26 00:36 | s/l | 2640 | 0.01 | 1.30989 | 1.30989 | 1.32920 | 2.50 | 10775.14 |
8284 | 2012.01.26 00:36 | s/l | 2641 | 0.01 | 1.30989 | 1.30989 | 1.32884 | 2.86 | 10778.00 |
8285 | 2012.01.26 07:45 | close | 2642 | 0.01 | 1.31181 | 1.30403 | 1.32943 | 4.19 | 10782.19 |
8286 | 2012.01.26 11:50 | buy | 2650 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
8287 | 2012.01.26 11:50 | modify | 2650 | 0.01 | 1.31537 | 1.31197 | 1.33737 | ||
8288 | 2012.01.26 11:55 | buy | 2651 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
8289 | 2012.01.26 11:55 | modify | 2651 | 0.01 | 1.31613 | 1.31273 | 1.33813 | ||
8290 | 2012.01.26 20:37 | s/l | 2651 | 0.01 | 1.31273 | 1.31273 | 1.33813 | -3.45 | 10778.74 |
8291 | 2012.01.26 20:40 | s/l | 2650 | 0.01 | 1.31197 | 1.31197 | 1.33737 | -3.45 | 10775.29 |
8292 | 2012.01.26 20:45 | sell | 2652 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
8293 | 2012.01.26 20:45 | modify | 2652 | 0.01 | 1.31058 | 1.31398 | 1.28858 | ||
8294 | 2012.01.26 21:25 | sell | 2653 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
8295 | 2012.01.26 21:25 | modify | 2653 | 0.01 | 1.30990 | 1.31330 | 1.28790 | ||
8296 | 2012.01.27 11:50 | buy | 2654 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
8297 | 2012.01.27 11:50 | modify | 2654 | 0.01 | 1.31307 | 1.30967 | 1.33507 | ||
8298 | 2012.01.27 11:50 | s/l | 2653 | 0.01 | 1.31330 | 1.31330 | 1.28790 | -3.44 | 10771.85 |
8299 | 2012.01.27 12:05 | s/l | 2652 | 0.01 | 1.31398 | 1.31398 | 1.28858 | -3.44 | 10768.42 |
8300 | 2012.01.27 15:54 | s/l | 2654 | 0.01 | 1.30967 | 1.30967 | 1.33507 | -3.45 | 10764.97 |
8301 | 2012.01.31 04:55 | buy | 2655 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
8302 | 2012.01.31 04:55 | modify | 2655 | 0.01 | 1.31902 | 1.31562 | 1.34102 | ||
8303 | 2012.01.31 16:33 | s/l | 2655 | 0.01 | 1.31562 | 1.31562 | 1.34102 | -3.45 | 10761.52 |
8304 | 2012.01.31 16:45 | sell | 2656 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
8305 | 2012.01.31 16:45 | modify | 2656 | 0.01 | 1.31378 | 1.31718 | 1.29178 | ||
8306 | 2012.01.31 16:50 | sell | 2657 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
8307 | 2012.01.31 16:50 | modify | 2657 | 0.01 | 1.31317 | 1.31657 | 1.29117 | ||
8308 | 2012.01.31 16:55 | sell | 2658 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
8309 | 2012.01.31 16:55 | modify | 2658 | 0.01 | 1.31345 | 1.31685 | 1.29145 | ||
8310 | 2012.01.31 17:05 | sell | 2659 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
8311 | 2012.01.31 17:05 | modify | 2659 | 0.01 | 1.31221 | 1.31561 | 1.29021 | ||
8312 | 2012.01.31 17:10 | sell | 2660 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
8313 | 2012.01.31 17:10 | modify | 2660 | 0.01 | 1.31165 | 1.31505 | 1.28965 | ||
8314 | 2012.01.31 17:15 | sell | 2661 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
8315 | 2012.01.31 17:15 | modify | 2661 | 0.01 | 1.31242 | 1.31582 | 1.29042 | ||
8316 | 2012.01.31 17:20 | sell | 2662 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
8317 | 2012.01.31 17:20 | modify | 2662 | 0.01 | 1.31232 | 1.31572 | 1.29032 | ||
8318 | 2012.01.31 17:25 | sell | 2663 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
8319 | 2012.01.31 17:25 | modify | 2663 | 0.01 | 1.31256 | 1.31596 | 1.29056 | ||
8320 | 2012.01.31 17:40 | sell | 2664 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
8321 | 2012.01.31 17:40 | modify | 2664 | 0.01 | 1.31132 | 1.31472 | 1.28932 | ||
8322 | 2012.01.31 17:45 | sell | 2665 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
8323 | 2012.01.31 17:45 | modify | 2665 | 0.01 | 1.31088 | 1.31428 | 1.28888 | ||
8324 | 2012.01.31 17:50 | close | 2658 | 0.01 | 1.30952 | 1.31685 | 1.29145 | 3.88 | 10765.40 |
8325 | 2012.01.31 17:50 | close | 2656 | 0.01 | 1.30952 | 1.31718 | 1.29178 | 4.21 | 10769.61 |
8326 | 2012.01.31 17:50 | sell | 2666 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
8327 | 2012.01.31 17:50 | modify | 2666 | 0.01 | 1.30944 | 1.31284 | 1.28744 | ||
8328 | 2012.01.31 17:55 | close | 2657 | 0.01 | 1.30897 | 1.31657 | 1.29117 | 4.15 | 10773.76 |
8329 | 2012.01.31 17:55 | sell | 2667 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
8330 | 2012.01.31 17:55 | modify | 2667 | 0.01 | 1.30891 | 1.31231 | 1.28691 | ||
8331 | 2012.01.31 18:00 | sell | 2668 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
8332 | 2012.01.31 18:00 | modify | 2668 | 0.01 | 1.30899 | 1.31239 | 1.28699 | ||
8333 | 2012.01.31 18:10 | sell | 2669 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
8334 | 2012.01.31 18:10 | modify | 2669 | 0.01 | 1.30895 | 1.31235 | 1.28695 | ||
8335 | 2012.01.31 18:15 | close | 2665 | 0.01 | 1.30698 | 1.31428 | 1.28888 | 3.85 | 10777.61 |
8336 | 2012.01.31 18:15 | close | 2664 | 0.01 | 1.30698 | 1.31472 | 1.28932 | 4.29 | 10781.90 |
8337 | 2012.01.31 18:15 | close | 2663 | 0.01 | 1.30698 | 1.31596 | 1.29056 | 5.53 | 10787.43 |
8338 | 2012.01.31 18:15 | close | 2662 | 0.01 | 1.30698 | 1.31572 | 1.29032 | 5.29 | 10792.72 |
8339 | 2012.01.31 18:15 | close | 2661 | 0.01 | 1.30698 | 1.31582 | 1.29042 | 5.39 | 10798.11 |
8340 | 2012.01.31 18:15 | close | 2660 | 0.01 | 1.30698 | 1.31505 | 1.28965 | 4.62 | 10802.73 |
8341 | 2012.01.31 18:15 | close | 2659 | 0.01 | 1.30698 | 1.31561 | 1.29021 | 5.18 | 10807.91 |
8342 | 2012.01.31 18:15 | sell | 2670 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
8343 | 2012.01.31 18:15 | modify | 2670 | 0.01 | 1.30693 | 1.31033 | 1.28493 | ||
8344 | 2012.01.31 18:20 | sell | 2671 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
8345 | 2012.01.31 18:20 | modify | 2671 | 0.01 | 1.30795 | 1.31135 | 1.28595 | ||
8346 | 2012.01.31 18:35 | sell | 2672 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
8347 | 2012.01.31 18:35 | modify | 2672 | 0.01 | 1.30671 | 1.31011 | 1.28471 | ||
8348 | 2012.01.31 18:55 | close | 2669 | 0.01 | 1.30501 | 1.31235 | 1.28695 | 3.89 | 10811.80 |
8349 | 2012.01.31 18:55 | close | 2668 | 0.01 | 1.30501 | 1.31239 | 1.28699 | 3.93 | 10815.73 |
8350 | 2012.01.31 18:55 | close | 2667 | 0.01 | 1.30501 | 1.31231 | 1.28691 | 3.85 | 10819.58 |
8351 | 2012.01.31 18:55 | close | 2666 | 0.01 | 1.30501 | 1.31284 | 1.28744 | 4.38 | 10823.96 |
8352 | 2012.01.31 18:55 | sell | 2673 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
8353 | 2012.01.31 18:55 | modify | 2673 | 0.01 | 1.30493 | 1.30833 | 1.28293 | ||
8354 | 2012.01.31 20:11 | s/l | 2673 | 0.01 | 1.30833 | 1.30833 | 1.28293 | -3.45 | 10820.51 |
8355 | 2012.02.01 09:00 | close | 2671 | 0.01 | 1.30370 | 1.31135 | 1.28595 | 4.21 | 10824.72 |
8356 | 2012.02.01 09:05 | sell | 2674 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
8357 | 2012.02.01 09:05 | modify | 2674 | 0.01 | 1.30310 | 1.30650 | 1.28110 | ||
8358 | 2012.02.01 09:10 | sell | 2675 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
8359 | 2012.02.01 09:10 | modify | 2675 | 0.01 | 1.30303 | 1.30643 | 1.28103 | ||
8360 | 2012.02.01 09:15 | close | 2670 | 0.01 | 1.30297 | 1.31033 | 1.28493 | 3.92 | 10828.64 |
8361 | 2012.02.01 10:05 | s/l | 2675 | 0.01 | 1.30643 | 1.30643 | 1.28103 | -3.45 | 10825.19 |
8362 | 2012.02.01 10:06 | s/l | 2674 | 0.01 | 1.30650 | 1.30650 | 1.28110 | -3.45 | 10821.74 |
8363 | 2012.02.01 11:02 | s/l | 2672 | 0.01 | 1.31011 | 1.31011 | 1.28471 | -3.44 | 10818.30 |
8364 | 2012.02.01 11:45 | buy | 2676 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
8365 | 2012.02.01 11:45 | modify | 2676 | 0.01 | 1.31253 | 1.30913 | 1.33453 | ||
8366 | 2012.02.01 11:50 | buy | 2677 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
8367 | 2012.02.01 11:50 | modify | 2677 | 0.01 | 1.31268 | 1.30928 | 1.33468 | ||
8368 | 2012.02.01 11:55 | buy | 2678 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
8369 | 2012.02.01 11:55 | modify | 2678 | 0.01 | 1.31286 | 1.30946 | 1.33486 | ||
8370 | 2012.02.01 14:35 | modify | 2678 | 0.01 | 1.31286 | 1.31553 | 1.33486 | ||
8371 | 2012.02.01 14:35 | modify | 2677 | 0.01 | 1.31268 | 1.31553 | 1.33468 | ||
8372 | 2012.02.01 14:35 | modify | 2676 | 0.01 | 1.31253 | 1.31553 | 1.33453 | ||
8373 | 2012.02.01 14:40 | close | 2678 | 0.01 | 1.31823 | 1.31553 | 1.33486 | 5.32 | 10823.62 |
8374 | 2012.02.01 14:40 | close | 2677 | 0.01 | 1.31823 | 1.31553 | 1.33468 | 5.50 | 10829.12 |
8375 | 2012.02.01 14:40 | close | 2676 | 0.01 | 1.31823 | 1.31553 | 1.33453 | 5.65 | 10834.77 |
8376 | 2012.02.02 11:10 | sell | 2679 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
8377 | 2012.02.02 11:10 | modify | 2679 | 0.01 | 1.31258 | 1.31598 | 1.29058 | ||
8378 | 2012.02.02 12:34 | s/l | 2679 | 0.01 | 1.31598 | 1.31598 | 1.29058 | -3.45 | 10831.32 |
8379 | 2012.02.02 14:10 | sell | 2680 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
8380 | 2012.02.02 14:10 | modify | 2680 | 0.01 | 1.30970 | 1.31310 | 1.28770 | ||
8381 | 2012.02.02 16:21 | s/l | 2680 | 0.01 | 1.31310 | 1.31310 | 1.28770 | -3.45 | 10827.87 |
8382 | 2012.02.02 17:50 | buy | 2681 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
8383 | 2012.02.02 17:50 | modify | 2681 | 0.01 | 1.31801 | 1.31461 | 1.34001 | ||
8384 | 2012.02.02 19:33 | s/l | 2681 | 0.01 | 1.31461 | 1.31461 | 1.34001 | -3.45 | 10824.42 |
8385 | 2012.02.03 11:35 | buy | 2682 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
8386 | 2012.02.03 11:35 | modify | 2682 | 0.01 | 1.31730 | 1.31390 | 1.33930 | ||
8387 | 2012.02.03 15:46 | s/l | 2682 | 0.01 | 1.31390 | 1.31390 | 1.33930 | -3.45 | 10820.97 |
8388 | 2012.02.03 15:55 | sell | 2683 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
8389 | 2012.02.03 15:55 | modify | 2683 | 0.01 | 1.31017 | 1.31357 | 1.28817 | ||
8390 | 2012.02.03 16:10 | sell | 2684 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
8391 | 2012.02.03 16:10 | modify | 2684 | 0.01 | 1.31008 | 1.31348 | 1.28808 | ||
8392 | 2012.02.03 16:15 | sell | 2685 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
8393 | 2012.02.03 16:15 | modify | 2685 | 0.01 | 1.30867 | 1.31207 | 1.28667 | ||
8394 | 2012.02.03 16:20 | sell | 2686 | 0.01 | 1.30803 | 0.00000 | 0.00000 | ||
8395 | 2012.02.03 16:20 | modify | 2686 | 0.01 | 1.30803 | 1.31143 | 1.28603 | ||
8396 | 2012.02.03 16:25 | sell | 2687 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
8397 | 2012.02.03 16:25 | modify | 2687 | 0.01 | 1.30799 | 1.31139 | 1.28599 | ||
8398 | 2012.02.03 16:30 | sell | 2688 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
8399 | 2012.02.03 16:30 | modify | 2688 | 0.01 | 1.30856 | 1.31196 | 1.28656 | ||
8400 | 2012.02.03 17:15 | s/l | 2687 | 0.01 | 1.31139 | 1.31139 | 1.28599 | -3.45 | 10817.52 |
8401 | 2012.02.03 17:15 | s/l | 2686 | 0.01 | 1.31143 | 1.31143 | 1.28603 | -3.45 | 10814.07 |
8402 | 2012.02.03 17:15 | s/l | 2688 | 0.01 | 1.31196 | 1.31196 | 1.28656 | -3.45 | 10810.62 |
8403 | 2012.02.03 17:15 | s/l | 2685 | 0.01 | 1.31207 | 1.31207 | 1.28667 | -3.45 | 10807.17 |
8404 | 2012.02.03 19:42 | s/l | 2684 | 0.01 | 1.31348 | 1.31348 | 1.28808 | -3.45 | 10803.72 |
8405 | 2012.02.03 19:42 | s/l | 2683 | 0.01 | 1.31357 | 1.31357 | 1.28817 | -3.45 | 10800.27 |
8406 | 2012.02.07 09:40 | buy | 2689 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
8407 | 2012.02.07 09:40 | modify | 2689 | 0.01 | 1.31518 | 1.31178 | 1.33718 | ||
8408 | 2012.02.07 09:45 | buy | 2690 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
8409 | 2012.02.07 09:45 | modify | 2690 | 0.01 | 1.31571 | 1.31231 | 1.33771 | ||
8410 | 2012.02.07 09:50 | buy | 2691 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
8411 | 2012.02.07 09:50 | modify | 2691 | 0.01 | 1.31602 | 1.31262 | 1.33802 | ||
8412 | 2012.02.07 09:55 | buy | 2692 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
8413 | 2012.02.07 09:55 | modify | 2692 | 0.01 | 1.31567 | 1.31227 | 1.33767 | ||
8414 | 2012.02.07 11:02 | s/l | 2691 | 0.01 | 1.31262 | 1.31262 | 1.33802 | -3.45 | 10796.82 |
8415 | 2012.02.07 11:06 | s/l | 2690 | 0.01 | 1.31231 | 1.31231 | 1.33771 | -3.45 | 10793.37 |
8416 | 2012.02.07 11:06 | s/l | 2692 | 0.01 | 1.31227 | 1.31227 | 1.33767 | -3.45 | 10789.92 |
8417 | 2012.02.07 13:02 | s/l | 2689 | 0.01 | 1.31178 | 1.31178 | 1.33718 | -3.45 | 10786.47 |
8418 | 2012.02.07 16:25 | buy | 2693 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
8419 | 2012.02.07 16:25 | modify | 2693 | 0.01 | 1.31943 | 1.31603 | 1.34143 | ||
8420 | 2012.02.07 17:55 | close | 2693 | 0.01 | 1.32367 | 1.31603 | 1.34143 | 4.19 | 10790.66 |
8421 | 2012.02.07 17:55 | buy | 2694 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
8422 | 2012.02.07 17:55 | modify | 2694 | 0.01 | 1.32373 | 1.32033 | 1.34573 | ||
8423 | 2012.02.07 18:05 | buy | 2695 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
8424 | 2012.02.07 18:05 | modify | 2695 | 0.01 | 1.32493 | 1.32153 | 1.34693 | ||
8425 | 2012.02.07 18:10 | buy | 2696 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
8426 | 2012.02.07 18:10 | modify | 2696 | 0.01 | 1.32647 | 1.32307 | 1.34847 | ||
8427 | 2012.02.07 18:15 | buy | 2697 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
8428 | 2012.02.07 18:15 | modify | 2697 | 0.01 | 1.32606 | 1.32266 | 1.34806 | ||
8429 | 2012.02.07 18:25 | buy | 2698 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
8430 | 2012.02.07 18:25 | modify | 2698 | 0.01 | 1.32587 | 1.32247 | 1.34787 | ||
8431 | 2012.02.08 08:20 | close | 2694 | 0.01 | 1.32807 | 1.32033 | 1.34573 | 4.24 | 10794.91 |
8432 | 2012.02.08 14:10 | close | 2696 | 0.01 | 1.32759 | 1.32307 | 1.34847 | 1.02 | 10795.93 |
8433 | 2012.02.08 14:10 | close | 2695 | 0.01 | 1.32759 | 1.32153 | 1.34693 | 2.56 | 10798.49 |
8434 | 2012.02.08 14:20 | close | 2697 | 0.01 | 1.32720 | 1.32266 | 1.34806 | 1.04 | 10799.53 |
8435 | 2012.02.08 14:25 | close | 2698 | 0.01 | 1.32728 | 1.32247 | 1.34787 | 1.31 | 10800.85 |
8436 | 2012.02.10 14:15 | sell | 2699 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
8437 | 2012.02.10 14:15 | modify | 2699 | 0.01 | 1.32047 | 1.32387 | 1.29847 | ||
8438 | 2012.02.10 14:20 | sell | 2700 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
8439 | 2012.02.10 14:20 | modify | 2700 | 0.01 | 1.31985 | 1.32325 | 1.29785 | ||
8440 | 2012.02.10 14:25 | sell | 2701 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
8441 | 2012.02.10 14:25 | modify | 2701 | 0.01 | 1.32010 | 1.32350 | 1.29810 | ||
8442 | 2012.02.10 14:30 | sell | 2702 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
8443 | 2012.02.10 14:30 | modify | 2702 | 0.01 | 1.32047 | 1.32387 | 1.29847 | ||
8444 | 2012.02.10 14:35 | sell | 2703 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
8445 | 2012.02.10 14:35 | modify | 2703 | 0.01 | 1.32039 | 1.32379 | 1.29839 | ||
8446 | 2012.02.10 14:40 | sell | 2704 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
8447 | 2012.02.10 14:40 | modify | 2704 | 0.01 | 1.31960 | 1.32300 | 1.29760 | ||
8448 | 2012.02.10 14:50 | sell | 2705 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
8449 | 2012.02.10 14:50 | modify | 2705 | 0.01 | 1.31968 | 1.32308 | 1.29768 | ||
8450 | 2012.02.10 14:55 | sell | 2706 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
8451 | 2012.02.10 14:55 | modify | 2706 | 0.01 | 1.31936 | 1.32276 | 1.29736 | ||
8452 | 2012.02.10 15:05 | sell | 2707 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
8453 | 2012.02.10 15:05 | modify | 2707 | 0.01 | 1.31896 | 1.32236 | 1.29696 | ||
8454 | 2012.02.10 15:20 | sell | 2708 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
8455 | 2012.02.10 15:20 | modify | 2708 | 0.01 | 1.31826 | 1.32166 | 1.29626 | ||
8456 | 2012.02.10 15:25 | sell | 2709 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
8457 | 2012.02.10 15:25 | modify | 2709 | 0.01 | 1.31735 | 1.32075 | 1.29535 | ||
8458 | 2012.02.10 15:50 | close | 2703 | 0.01 | 1.31587 | 1.32379 | 1.29839 | 4.47 | 10805.32 |
8459 | 2012.02.10 15:50 | close | 2702 | 0.01 | 1.31587 | 1.32387 | 1.29847 | 4.55 | 10809.87 |
8460 | 2012.02.10 15:50 | close | 2701 | 0.01 | 1.31587 | 1.32350 | 1.29810 | 4.18 | 10814.05 |
8461 | 2012.02.10 15:50 | close | 2700 | 0.01 | 1.31587 | 1.32325 | 1.29785 | 3.93 | 10817.98 |
8462 | 2012.02.10 15:50 | close | 2699 | 0.01 | 1.31587 | 1.32387 | 1.29847 | 4.55 | 10822.53 |
8463 | 2012.02.10 15:50 | sell | 2710 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
8464 | 2012.02.10 15:50 | modify | 2710 | 0.01 | 1.31579 | 1.31919 | 1.29379 | ||
8465 | 2012.02.10 16:49 | s/l | 2710 | 0.01 | 1.31919 | 1.31919 | 1.29379 | -3.45 | 10819.08 |
8466 | 2012.02.13 00:00 | s/l | 2709 | 0.01 | 1.32075 | 1.32075 | 1.29535 | -3.44 | 10815.64 |
8467 | 2012.02.13 00:23 | s/l | 2708 | 0.01 | 1.32166 | 1.32166 | 1.29626 | -3.44 | 10812.20 |
8468 | 2012.02.13 00:24 | s/l | 2707 | 0.01 | 1.32236 | 1.32236 | 1.29696 | -3.44 | 10808.77 |
8469 | 2012.02.13 00:24 | s/l | 2706 | 0.01 | 1.32276 | 1.32276 | 1.29736 | -3.44 | 10805.33 |
8470 | 2012.02.13 00:25 | s/l | 2704 | 0.01 | 1.32300 | 1.32300 | 1.29760 | -3.44 | 10801.89 |
8471 | 2012.02.13 00:26 | s/l | 2705 | 0.01 | 1.32308 | 1.32308 | 1.29768 | -3.44 | 10798.45 |
8472 | 2012.02.15 14:55 | sell | 2711 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
8473 | 2012.02.15 14:55 | modify | 2711 | 0.01 | 1.31248 | 1.31588 | 1.29048 | ||
8474 | 2012.02.15 15:10 | sell | 2712 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
8475 | 2012.02.15 15:10 | modify | 2712 | 0.01 | 1.31135 | 1.31475 | 1.28935 | ||
8476 | 2012.02.15 15:15 | sell | 2713 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
8477 | 2012.02.15 15:15 | modify | 2713 | 0.01 | 1.30942 | 1.31282 | 1.28742 | ||
8478 | 2012.02.15 15:20 | sell | 2714 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
8479 | 2012.02.15 15:20 | modify | 2714 | 0.01 | 1.30876 | 1.31216 | 1.28676 | ||
8480 | 2012.02.15 15:25 | sell | 2715 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
8481 | 2012.02.15 15:25 | modify | 2715 | 0.01 | 1.30911 | 1.31251 | 1.28711 | ||
8482 | 2012.02.15 15:30 | sell | 2716 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
8483 | 2012.02.15 15:30 | modify | 2716 | 0.01 | 1.30971 | 1.31311 | 1.28771 | ||
8484 | 2012.02.15 15:35 | sell | 2717 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
8485 | 2012.02.15 15:35 | modify | 2717 | 0.01 | 1.30879 | 1.31219 | 1.28679 | ||
8486 | 2012.02.15 15:40 | close | 2711 | 0.01 | 1.30828 | 1.31588 | 1.29048 | 4.15 | 10802.60 |
8487 | 2012.02.15 15:40 | sell | 2718 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
8488 | 2012.02.15 15:40 | modify | 2718 | 0.01 | 1.30821 | 1.31161 | 1.28621 | ||
8489 | 2012.02.15 15:45 | sell | 2719 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
8490 | 2012.02.15 15:45 | modify | 2719 | 0.01 | 1.30850 | 1.31190 | 1.28650 | ||
8491 | 2012.02.15 15:50 | sell | 2720 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
8492 | 2012.02.15 15:50 | modify | 2720 | 0.01 | 1.30779 | 1.31119 | 1.28579 | ||
8493 | 2012.02.15 15:55 | sell | 2721 | 0.01 | 1.30871 | 0.00000 | 0.00000 | ||
8494 | 2012.02.15 15:55 | modify | 2721 | 0.01 | 1.30871 | 1.31211 | 1.28671 | ||
8495 | 2012.02.15 17:20 | close | 2712 | 0.01 | 1.30680 | 1.31475 | 1.28935 | 4.50 | 10807.10 |
8496 | 2012.02.15 21:15 | modify | 2716 | 0.01 | 1.30971 | 1.30661 | 1.28771 | ||
8497 | 2012.02.15 21:15 | modify | 2713 | 0.01 | 1.30942 | 1.30661 | 1.28742 | ||
8498 | 2012.02.15 21:20 | modify | 2716 | 0.01 | 1.30971 | 1.30628 | 1.28771 | ||
8499 | 2012.02.15 21:20 | modify | 2715 | 0.01 | 1.30911 | 1.30628 | 1.28711 | ||
8500 | 2012.02.15 21:20 | modify | 2713 | 0.01 | 1.30942 | 1.30628 | 1.28742 | ||
8501 | 2012.02.15 21:27 | s/l | 2713 | 0.01 | 1.30628 | 1.30628 | 1.28742 | 3.09 | 10810.19 |
8502 | 2012.02.15 21:27 | s/l | 2715 | 0.01 | 1.30628 | 1.30628 | 1.28711 | 2.78 | 10812.97 |
8503 | 2012.02.15 21:27 | s/l | 2716 | 0.01 | 1.30628 | 1.30628 | 1.28771 | 3.38 | 10816.35 |
8504 | 2012.02.16 02:20 | close | 2721 | 0.01 | 1.30464 | 1.31211 | 1.28671 | 4.06 | 10820.41 |
8505 | 2012.02.16 02:20 | close | 2717 | 0.01 | 1.30464 | 1.31219 | 1.28679 | 4.14 | 10824.55 |
8506 | 2012.02.16 02:20 | close | 2714 | 0.01 | 1.30464 | 1.31216 | 1.28676 | 4.11 | 10828.66 |
8507 | 2012.02.16 02:40 | close | 2719 | 0.01 | 1.30424 | 1.31190 | 1.28650 | 4.25 | 10832.91 |
8508 | 2012.02.16 02:40 | close | 2718 | 0.01 | 1.30424 | 1.31161 | 1.28621 | 3.96 | 10836.86 |
8509 | 2012.02.16 02:45 | close | 2720 | 0.01 | 1.30375 | 1.31119 | 1.28579 | 4.03 | 10840.89 |
8510 | 2012.02.16 17:35 | buy | 2722 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
8511 | 2012.02.16 17:35 | modify | 2722 | 0.01 | 1.30497 | 1.30157 | 1.32697 | ||
8512 | 2012.02.16 17:40 | buy | 2723 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
8513 | 2012.02.16 17:40 | modify | 2723 | 0.01 | 1.30528 | 1.30188 | 1.32728 | ||
8514 | 2012.02.16 18:40 | buy | 2724 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
8515 | 2012.02.16 18:40 | modify | 2724 | 0.01 | 1.30813 | 1.30473 | 1.33013 | ||
8516 | 2012.02.16 18:45 | buy | 2725 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
8517 | 2012.02.16 18:45 | modify | 2725 | 0.01 | 1.30809 | 1.30469 | 1.33009 | ||
8518 | 2012.02.16 18:55 | buy | 2726 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
8519 | 2012.02.16 18:55 | modify | 2726 | 0.01 | 1.30827 | 1.30487 | 1.33027 | ||
8520 | 2012.02.16 19:00 | close | 2723 | 0.01 | 1.31081 | 1.30188 | 1.32728 | 5.48 | 10846.37 |
8521 | 2012.02.16 19:00 | close | 2722 | 0.01 | 1.31081 | 1.30157 | 1.32697 | 5.79 | 10852.16 |
8522 | 2012.02.16 19:00 | buy | 2727 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
8523 | 2012.02.16 19:00 | modify | 2727 | 0.01 | 1.31089 | 1.30749 | 1.33289 | ||
8524 | 2012.02.16 19:05 | buy | 2728 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
8525 | 2012.02.16 19:05 | modify | 2728 | 0.01 | 1.31087 | 1.30747 | 1.33287 | ||
8526 | 2012.02.16 19:10 | buy | 2729 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
8527 | 2012.02.16 19:10 | modify | 2729 | 0.01 | 1.31105 | 1.30765 | 1.33305 | ||
8528 | 2012.02.16 19:15 | buy | 2730 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
8529 | 2012.02.16 19:15 | modify | 2730 | 0.01 | 1.31063 | 1.30723 | 1.33263 | ||
8530 | 2012.02.16 19:20 | buy | 2731 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
8531 | 2012.02.16 19:20 | modify | 2731 | 0.01 | 1.31059 | 1.30719 | 1.33259 | ||
8532 | 2012.02.16 19:25 | buy | 2732 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
8533 | 2012.02.16 19:25 | modify | 2732 | 0.01 | 1.31108 | 1.30768 | 1.33308 | ||
8534 | 2012.02.16 21:30 | modify | 2726 | 0.01 | 1.30827 | 1.31093 | 1.33027 | ||
8535 | 2012.02.16 21:30 | modify | 2725 | 0.01 | 1.30809 | 1.31093 | 1.33009 | ||
8536 | 2012.02.16 21:30 | modify | 2724 | 0.01 | 1.30813 | 1.31093 | 1.33013 | ||
8537 | 2012.02.16 21:35 | modify | 2726 | 0.01 | 1.30827 | 1.31272 | 1.33027 | ||
8538 | 2012.02.16 21:35 | modify | 2725 | 0.01 | 1.30809 | 1.31272 | 1.33009 | ||
8539 | 2012.02.16 21:35 | modify | 2724 | 0.01 | 1.30813 | 1.31272 | 1.33013 | ||
8540 | 2012.02.16 21:40 | close | 2726 | 0.01 | 1.31376 | 1.31272 | 1.33027 | 5.44 | 10857.60 |
8541 | 2012.02.16 21:40 | close | 2725 | 0.01 | 1.31376 | 1.31272 | 1.33009 | 5.62 | 10863.22 |
8542 | 2012.02.16 21:40 | close | 2724 | 0.01 | 1.31376 | 1.31272 | 1.33013 | 5.58 | 10868.80 |
8543 | 2012.02.16 22:50 | modify | 2732 | 0.01 | 1.31108 | 1.31372 | 1.33308 | ||
8544 | 2012.02.16 22:50 | modify | 2731 | 0.01 | 1.31059 | 1.31372 | 1.33259 | ||
8545 | 2012.02.16 22:50 | modify | 2730 | 0.01 | 1.31063 | 1.31372 | 1.33263 | ||
8546 | 2012.02.16 22:50 | modify | 2729 | 0.01 | 1.31105 | 1.31372 | 1.33305 | ||
8547 | 2012.02.16 22:50 | modify | 2728 | 0.01 | 1.31087 | 1.31372 | 1.33287 | ||
8548 | 2012.02.16 22:50 | modify | 2727 | 0.01 | 1.31089 | 1.31372 | 1.33289 | ||
8549 | 2012.02.16 22:59 | s/l | 2727 | 0.01 | 1.31372 | 1.31372 | 1.33289 | 2.78 | 10871.58 |
8550 | 2012.02.16 22:59 | s/l | 2728 | 0.01 | 1.31372 | 1.31372 | 1.33287 | 2.80 | 10874.38 |
8551 | 2012.02.16 22:59 | s/l | 2729 | 0.01 | 1.31372 | 1.31372 | 1.33305 | 2.62 | 10877.00 |
8552 | 2012.02.16 22:59 | s/l | 2730 | 0.01 | 1.31372 | 1.31372 | 1.33263 | 3.04 | 10880.04 |
8553 | 2012.02.16 22:59 | s/l | 2731 | 0.01 | 1.31372 | 1.31372 | 1.33259 | 3.08 | 10883.12 |
8554 | 2012.02.16 22:59 | s/l | 2732 | 0.01 | 1.31372 | 1.31372 | 1.33308 | 2.59 | 10885.71 |
8555 | 2012.02.17 11:40 | buy | 2733 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
8556 | 2012.02.17 11:40 | modify | 2733 | 0.01 | 1.31613 | 1.31273 | 1.33813 | ||
8557 | 2012.02.17 11:50 | buy | 2734 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
8558 | 2012.02.17 11:50 | modify | 2734 | 0.01 | 1.31621 | 1.31281 | 1.33821 | ||
8559 | 2012.02.20 00:00 | close | 2734 | 0.01 | 1.31788 | 1.31281 | 1.33821 | 1.57 | 10887.29 |
8560 | 2012.02.20 00:00 | close | 2733 | 0.01 | 1.31788 | 1.31273 | 1.33813 | 1.65 | 10888.94 |
8561 | 2012.02.21 05:10 | buy | 2735 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
8562 | 2012.02.21 05:10 | modify | 2735 | 0.01 | 1.32782 | 1.32442 | 1.34982 | ||
8563 | 2012.02.21 05:15 | buy | 2736 | 0.01 | 1.32909 | 0.00000 | 0.00000 | ||
8564 | 2012.02.21 05:15 | modify | 2736 | 0.01 | 1.32909 | 1.32569 | 1.35109 | ||
8565 | 2012.02.21 05:20 | buy | 2737 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
8566 | 2012.02.21 05:20 | modify | 2737 | 0.01 | 1.32810 | 1.32470 | 1.35010 | ||
8567 | 2012.02.21 05:57 | s/l | 2736 | 0.01 | 1.32569 | 1.32569 | 1.35109 | -3.45 | 10885.49 |
8568 | 2012.02.21 09:23 | s/l | 2737 | 0.01 | 1.32470 | 1.32470 | 1.35010 | -3.45 | 10882.04 |
8569 | 2012.02.21 09:32 | s/l | 2735 | 0.01 | 1.32442 | 1.32442 | 1.34982 | -3.45 | 10878.59 |
8570 | 2012.02.23 11:05 | buy | 2738 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
8571 | 2012.02.23 11:05 | modify | 2738 | 0.01 | 1.33169 | 1.32829 | 1.35369 | ||
8572 | 2012.02.23 11:10 | buy | 2739 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
8573 | 2012.02.23 11:10 | modify | 2739 | 0.01 | 1.33188 | 1.32848 | 1.35388 | ||
8574 | 2012.02.23 11:35 | buy | 2740 | 0.01 | 1.33281 | 0.00000 | 0.00000 | ||
8575 | 2012.02.23 11:35 | modify | 2740 | 0.01 | 1.33281 | 1.32941 | 1.35481 | ||
8576 | 2012.02.23 11:40 | buy | 2741 | 0.01 | 1.33317 | 0.00000 | 0.00000 | ||
8577 | 2012.02.23 11:40 | modify | 2741 | 0.01 | 1.33317 | 1.32977 | 1.35517 | ||
8578 | 2012.02.23 11:45 | buy | 2742 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
8579 | 2012.02.23 11:45 | modify | 2742 | 0.01 | 1.33377 | 1.33037 | 1.35577 | ||
8580 | 2012.02.23 12:26 | s/l | 2742 | 0.01 | 1.33037 | 1.33037 | 1.35577 | -3.45 | 10875.14 |
8581 | 2012.02.23 13:06 | s/l | 2741 | 0.01 | 1.32977 | 1.32977 | 1.35517 | -3.45 | 10871.69 |
8582 | 2012.02.23 13:09 | s/l | 2740 | 0.01 | 1.32941 | 1.32941 | 1.35481 | -3.45 | 10868.24 |
8583 | 2012.02.23 14:41 | s/l | 2739 | 0.01 | 1.32848 | 1.32848 | 1.35388 | -3.45 | 10864.79 |
8584 | 2012.02.23 16:33 | s/l | 2738 | 0.01 | 1.32829 | 1.32829 | 1.35369 | -3.45 | 10861.34 |
8585 | 2012.02.24 11:10 | buy | 2743 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
8586 | 2012.02.24 11:10 | modify | 2743 | 0.01 | 1.33999 | 1.33659 | 1.36199 | ||
8587 | 2012.02.24 16:50 | close | 2743 | 0.01 | 1.34405 | 1.33659 | 1.36199 | 4.01 | 10865.35 |
8588 | 2012.02.24 16:55 | buy | 2744 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
8589 | 2012.02.24 16:55 | modify | 2744 | 0.01 | 1.34510 | 1.34170 | 1.36710 | ||
8590 | 2012.02.24 17:00 | buy | 2745 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
8591 | 2012.02.24 17:00 | modify | 2745 | 0.01 | 1.34543 | 1.34203 | 1.36743 | ||
8592 | 2012.02.24 17:10 | buy | 2746 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
8593 | 2012.02.24 17:10 | modify | 2746 | 0.01 | 1.34657 | 1.34317 | 1.36857 | ||
8594 | 2012.02.24 17:15 | buy | 2747 | 0.01 | 1.34707 | 0.00000 | 0.00000 | ||
8595 | 2012.02.24 17:15 | modify | 2747 | 0.01 | 1.34707 | 1.34367 | 1.36907 | ||
8596 | 2012.02.24 17:20 | buy | 2748 | 0.01 | 1.34708 | 0.00000 | 0.00000 | ||
8597 | 2012.02.24 17:20 | modify | 2748 | 0.01 | 1.34708 | 1.34368 | 1.36908 | ||
8598 | 2012.02.27 00:00 | close | 2745 | 0.01 | 1.34620 | 1.34203 | 1.36743 | 0.67 | 10866.02 |
8599 | 2012.02.27 00:00 | close | 2744 | 0.01 | 1.34620 | 1.34170 | 1.36710 | 1.00 | 10867.02 |
8600 | 2012.02.27 00:30 | close | 2746 | 0.01 | 1.34728 | 1.34317 | 1.36857 | 0.61 | 10867.64 |
8601 | 2012.02.27 08:30 | s/l | 2748 | 0.01 | 1.34368 | 1.34368 | 1.36908 | -3.50 | 10864.14 |
8602 | 2012.02.27 08:30 | s/l | 2747 | 0.01 | 1.34367 | 1.34367 | 1.36907 | -3.50 | 10860.64 |
8603 | 2012.02.28 17:10 | sell | 2749 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
8604 | 2012.02.28 17:10 | modify | 2749 | 0.01 | 1.33971 | 1.34311 | 1.31771 | ||
8605 | 2012.02.28 17:15 | sell | 2750 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
8606 | 2012.02.28 17:15 | modify | 2750 | 0.01 | 1.33949 | 1.34289 | 1.31749 | ||
8607 | 2012.02.28 17:20 | sell | 2751 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
8608 | 2012.02.28 17:20 | modify | 2751 | 0.01 | 1.33995 | 1.34335 | 1.31795 | ||
8609 | 2012.02.28 17:25 | sell | 2752 | 0.01 | 1.34007 | 0.00000 | 0.00000 | ||
8610 | 2012.02.28 17:25 | modify | 2752 | 0.01 | 1.34007 | 1.34347 | 1.31807 | ||
8611 | 2012.02.28 18:07 | s/l | 2750 | 0.01 | 1.34289 | 1.34289 | 1.31749 | -3.45 | 10857.19 |
8612 | 2012.02.28 18:07 | s/l | 2749 | 0.01 | 1.34311 | 1.34311 | 1.31771 | -3.45 | 10853.74 |
8613 | 2012.02.28 18:07 | s/l | 2751 | 0.01 | 1.34335 | 1.34335 | 1.31795 | -3.45 | 10850.29 |
8614 | 2012.02.28 18:07 | s/l | 2752 | 0.01 | 1.34347 | 1.34347 | 1.31807 | -3.45 | 10846.84 |
8615 | 2012.02.29 17:10 | sell | 2753 | 0.01 | 1.34113 | 0.00000 | 0.00000 | ||
8616 | 2012.02.29 17:10 | modify | 2753 | 0.01 | 1.34113 | 1.34453 | 1.31913 | ||
8617 | 2012.02.29 17:20 | sell | 2754 | 0.01 | 1.33976 | 0.00000 | 0.00000 | ||
8618 | 2012.02.29 17:20 | modify | 2754 | 0.01 | 1.33976 | 1.34316 | 1.31776 | ||
8619 | 2012.02.29 17:25 | sell | 2755 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
8620 | 2012.02.29 17:25 | modify | 2755 | 0.01 | 1.34060 | 1.34400 | 1.31860 | ||
8621 | 2012.02.29 17:30 | sell | 2756 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
8622 | 2012.02.29 17:30 | modify | 2756 | 0.01 | 1.33995 | 1.34335 | 1.31795 | ||
8623 | 2012.02.29 17:35 | sell | 2757 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
8624 | 2012.02.29 17:35 | modify | 2757 | 0.01 | 1.33916 | 1.34256 | 1.31716 | ||
8625 | 2012.02.29 17:40 | sell | 2758 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
8626 | 2012.02.29 17:40 | modify | 2758 | 0.01 | 1.33873 | 1.34213 | 1.31673 | ||
8627 | 2012.02.29 17:45 | sell | 2759 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
8628 | 2012.02.29 17:45 | modify | 2759 | 0.01 | 1.33840 | 1.34180 | 1.31640 | ||
8629 | 2012.02.29 17:50 | close | 2756 | 0.01 | 1.33598 | 1.34335 | 1.31795 | 3.92 | 10850.76 |
8630 | 2012.02.29 17:50 | close | 2755 | 0.01 | 1.33598 | 1.34400 | 1.31860 | 4.57 | 10855.33 |
8631 | 2012.02.29 17:50 | close | 2753 | 0.01 | 1.33598 | 1.34453 | 1.31913 | 5.10 | 10860.43 |
8632 | 2012.02.29 17:50 | sell | 2760 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
8633 | 2012.02.29 17:50 | modify | 2760 | 0.01 | 1.33589 | 1.33929 | 1.31389 | ||
8634 | 2012.02.29 17:55 | sell | 2761 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
8635 | 2012.02.29 17:55 | modify | 2761 | 0.01 | 1.33639 | 1.33979 | 1.31439 | ||
8636 | 2012.02.29 18:00 | sell | 2762 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
8637 | 2012.02.29 18:00 | modify | 2762 | 0.01 | 1.33758 | 1.34098 | 1.31558 | ||
8638 | 2012.02.29 18:20 | sell | 2763 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
8639 | 2012.02.29 18:20 | modify | 2763 | 0.01 | 1.33692 | 1.34032 | 1.31492 | ||
8640 | 2012.02.29 18:25 | close | 2754 | 0.01 | 1.33554 | 1.34316 | 1.31776 | 4.17 | 10864.60 |
8641 | 2012.02.29 18:25 | sell | 2764 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
8642 | 2012.02.29 18:25 | modify | 2764 | 0.01 | 1.33543 | 1.33883 | 1.31343 | ||
8643 | 2012.02.29 18:30 | close | 2757 | 0.01 | 1.33525 | 1.34256 | 1.31716 | 3.86 | 10868.46 |
8644 | 2012.02.29 18:30 | sell | 2765 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
8645 | 2012.02.29 18:30 | modify | 2765 | 0.01 | 1.33517 | 1.33857 | 1.31317 | ||
8646 | 2012.02.29 18:35 | sell | 2766 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
8647 | 2012.02.29 18:35 | modify | 2766 | 0.01 | 1.33585 | 1.33925 | 1.31385 | ||
8648 | 2012.02.29 18:40 | sell | 2767 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
8649 | 2012.02.29 18:40 | modify | 2767 | 0.01 | 1.33559 | 1.33899 | 1.31359 | ||
8650 | 2012.02.29 18:45 | sell | 2768 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
8651 | 2012.02.29 18:45 | modify | 2768 | 0.01 | 1.33485 | 1.33825 | 1.31285 | ||
8652 | 2012.02.29 20:25 | modify | 2758 | 0.01 | 1.33873 | 1.33587 | 1.31673 | ||
8653 | 2012.02.29 20:30 | modify | 2759 | 0.01 | 1.33840 | 1.33567 | 1.31640 | ||
8654 | 2012.02.29 20:30 | modify | 2758 | 0.01 | 1.33873 | 1.33567 | 1.31673 | ||
8655 | 2012.02.29 20:35 | close | 2758 | 0.01 | 1.33401 | 1.33567 | 1.31673 | 4.67 | 10873.13 |
8656 | 2012.02.29 22:05 | modify | 2759 | 0.01 | 1.33840 | 1.33532 | 1.31640 | ||
8657 | 2012.02.29 22:15 | close | 2759 | 0.01 | 1.33383 | 1.33532 | 1.31640 | 4.52 | 10877.65 |
8658 | 2012.02.29 22:25 | modify | 2762 | 0.01 | 1.33758 | 1.33489 | 1.31558 | ||
8659 | 2012.02.29 22:30 | modify | 2762 | 0.01 | 1.33758 | 1.33448 | 1.31558 | ||
8660 | 2012.02.29 22:40 | modify | 2763 | 0.01 | 1.33692 | 1.33374 | 1.31492 | ||
8661 | 2012.02.29 22:40 | modify | 2762 | 0.01 | 1.33758 | 1.33374 | 1.31558 | ||
8662 | 2012.02.29 22:40 | modify | 2761 | 0.01 | 1.33639 | 1.33374 | 1.31439 | ||
8663 | 2012.02.29 22:45 | close | 2762 | 0.01 | 1.33285 | 1.33374 | 1.31558 | 4.68 | 10882.33 |
8664 | 2012.03.01 02:00 | close | 2763 | 0.01 | 1.33248 | 1.33374 | 1.31492 | 4.43 | 10886.76 |
8665 | 2012.03.01 02:59 | s/l | 2761 | 0.01 | 1.33374 | 1.33374 | 1.31439 | 2.64 | 10889.40 |
8666 | 2012.03.01 09:30 | close | 2767 | 0.01 | 1.33143 | 1.33899 | 1.31359 | 4.15 | 10893.55 |
8667 | 2012.03.01 09:30 | close | 2766 | 0.01 | 1.33143 | 1.33925 | 1.31385 | 4.41 | 10897.95 |
8668 | 2012.03.01 09:30 | close | 2764 | 0.01 | 1.33143 | 1.33883 | 1.31343 | 3.99 | 10901.94 |
8669 | 2012.03.01 09:30 | close | 2760 | 0.01 | 1.33143 | 1.33929 | 1.31389 | 4.45 | 10906.39 |
8670 | 2012.03.01 10:10 | close | 2765 | 0.01 | 1.33112 | 1.33857 | 1.31317 | 4.04 | 10910.43 |
8671 | 2012.03.01 10:15 | close | 2768 | 0.01 | 1.33081 | 1.33825 | 1.31285 | 4.03 | 10914.46 |
8672 | 2012.03.06 05:40 | sell | 2769 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
8673 | 2012.03.06 05:40 | modify | 2769 | 0.01 | 1.31916 | 1.32256 | 1.29716 | ||
8674 | 2012.03.06 12:20 | close | 2769 | 0.01 | 1.31477 | 1.32256 | 1.29716 | 4.34 | 10918.80 |
8675 | 2012.03.08 11:35 | buy | 2770 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
8676 | 2012.03.08 11:35 | modify | 2770 | 0.01 | 1.32061 | 1.31721 | 1.34261 | ||
8677 | 2012.03.08 11:40 | buy | 2771 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
8678 | 2012.03.08 11:40 | modify | 2771 | 0.01 | 1.32144 | 1.31804 | 1.34344 | ||
8679 | 2012.03.08 11:45 | buy | 2772 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
8680 | 2012.03.08 11:45 | modify | 2772 | 0.01 | 1.32145 | 1.31805 | 1.34345 | ||
8681 | 2012.03.08 11:50 | buy | 2773 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
8682 | 2012.03.08 11:50 | modify | 2773 | 0.01 | 1.32218 | 1.31878 | 1.34418 | ||
8683 | 2012.03.08 11:55 | buy | 2774 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
8684 | 2012.03.08 11:55 | modify | 2774 | 0.01 | 1.32147 | 1.31807 | 1.34347 | ||
8685 | 2012.03.08 14:20 | close | 2770 | 0.01 | 1.32522 | 1.31721 | 1.34261 | 4.56 | 10923.36 |
8686 | 2012.03.08 14:25 | close | 2774 | 0.01 | 1.32584 | 1.31807 | 1.34347 | 4.32 | 10927.68 |
8687 | 2012.03.08 14:25 | close | 2772 | 0.01 | 1.32584 | 1.31805 | 1.34345 | 4.34 | 10932.02 |
8688 | 2012.03.08 14:25 | close | 2771 | 0.01 | 1.32584 | 1.31804 | 1.34344 | 4.35 | 10936.37 |
8689 | 2012.03.08 14:25 | buy | 2775 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
8690 | 2012.03.08 14:25 | modify | 2775 | 0.01 | 1.32592 | 1.32252 | 1.34792 | ||
8691 | 2012.03.08 15:40 | close | 2773 | 0.01 | 1.32700 | 1.31878 | 1.34418 | 4.77 | 10941.14 |
8692 | 2012.03.08 16:28 | s/l | 2775 | 0.01 | 1.32252 | 1.32252 | 1.34792 | -3.45 | 10937.69 |
8693 | 2012.03.09 15:35 | sell | 2776 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
8694 | 2012.03.09 15:35 | modify | 2776 | 0.01 | 1.31773 | 1.32113 | 1.29573 | ||
8695 | 2012.03.09 15:40 | sell | 2777 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
8696 | 2012.03.09 15:40 | modify | 2777 | 0.01 | 1.31761 | 1.32101 | 1.29561 | ||
8697 | 2012.03.09 15:45 | sell | 2778 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
8698 | 2012.03.09 15:45 | modify | 2778 | 0.01 | 1.31611 | 1.31951 | 1.29411 | ||
8699 | 2012.03.09 15:50 | sell | 2779 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
8700 | 2012.03.09 15:50 | modify | 2779 | 0.01 | 1.31502 | 1.31842 | 1.29302 | ||
8701 | 2012.03.09 15:55 | sell | 2780 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
8702 | 2012.03.09 15:55 | modify | 2780 | 0.01 | 1.31408 | 1.31748 | 1.29208 | ||
8703 | 2012.03.09 16:00 | sell | 2781 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
8704 | 2012.03.09 16:00 | modify | 2781 | 0.01 | 1.31445 | 1.31785 | 1.29245 | ||
8705 | 2012.03.09 16:05 | close | 2777 | 0.01 | 1.31312 | 1.32101 | 1.29561 | 4.44 | 10942.13 |
8706 | 2012.03.09 16:05 | close | 2776 | 0.01 | 1.31312 | 1.32113 | 1.29573 | 4.56 | 10946.69 |
8707 | 2012.03.09 16:05 | sell | 2782 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
8708 | 2012.03.09 16:05 | modify | 2782 | 0.01 | 1.31303 | 1.31643 | 1.29103 | ||
8709 | 2012.03.09 16:10 | sell | 2783 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
8710 | 2012.03.09 16:10 | modify | 2783 | 0.01 | 1.31317 | 1.31657 | 1.29117 | ||
8711 | 2012.03.09 16:15 | sell | 2784 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
8712 | 2012.03.09 16:15 | modify | 2784 | 0.01 | 1.31348 | 1.31688 | 1.29148 | ||
8713 | 2012.03.09 16:20 | sell | 2785 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
8714 | 2012.03.09 16:20 | modify | 2785 | 0.01 | 1.31356 | 1.31696 | 1.29156 | ||
8715 | 2012.03.09 16:25 | sell | 2786 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
8716 | 2012.03.09 16:25 | modify | 2786 | 0.01 | 1.31381 | 1.31721 | 1.29181 | ||
8717 | 2012.03.09 16:30 | sell | 2787 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
8718 | 2012.03.09 16:30 | modify | 2787 | 0.01 | 1.31327 | 1.31667 | 1.29127 | ||
8719 | 2012.03.09 16:35 | sell | 2788 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
8720 | 2012.03.09 16:35 | modify | 2788 | 0.01 | 1.31323 | 1.31663 | 1.29123 | ||
8721 | 2012.03.09 17:00 | close | 2778 | 0.01 | 1.31155 | 1.31951 | 1.29411 | 4.51 | 10951.20 |
8722 | 2012.03.09 17:15 | close | 2779 | 0.01 | 1.31102 | 1.31842 | 1.29302 | 3.95 | 10955.15 |
8723 | 2012.03.11 23:00 | close | 2788 | 0.01 | 1.31034 | 1.31663 | 1.29123 | 2.84 | 10957.99 |
8724 | 2012.03.11 23:00 | close | 2787 | 0.01 | 1.31034 | 1.31667 | 1.29127 | 2.88 | 10960.87 |
8725 | 2012.03.11 23:00 | close | 2786 | 0.01 | 1.31034 | 1.31721 | 1.29181 | 3.42 | 10964.29 |
8726 | 2012.03.11 23:00 | close | 2785 | 0.01 | 1.31034 | 1.31696 | 1.29156 | 3.17 | 10967.46 |
8727 | 2012.03.11 23:00 | close | 2784 | 0.01 | 1.31034 | 1.31688 | 1.29148 | 3.09 | 10970.55 |
8728 | 2012.03.11 23:00 | close | 2783 | 0.01 | 1.31034 | 1.31657 | 1.29117 | 2.78 | 10973.33 |
8729 | 2012.03.11 23:00 | close | 2782 | 0.01 | 1.31034 | 1.31643 | 1.29103 | 2.64 | 10975.97 |
8730 | 2012.03.11 23:00 | close | 2781 | 0.01 | 1.31034 | 1.31785 | 1.29245 | 4.06 | 10980.03 |
8731 | 2012.03.11 23:00 | close | 2780 | 0.01 | 1.31034 | 1.31748 | 1.29208 | 3.69 | 10983.72 |
8732 | 2012.03.13 14:55 | sell | 2789 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
8733 | 2012.03.13 14:55 | modify | 2789 | 0.01 | 1.30591 | 1.30931 | 1.28391 | ||
8734 | 2012.03.13 15:05 | sell | 2790 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
8735 | 2012.03.13 15:05 | modify | 2790 | 0.01 | 1.30561 | 1.30901 | 1.28361 | ||
8736 | 2012.03.13 15:10 | sell | 2791 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
8737 | 2012.03.13 15:10 | modify | 2791 | 0.01 | 1.30587 | 1.30927 | 1.28387 | ||
8738 | 2012.03.13 17:09 | s/l | 2790 | 0.01 | 1.30901 | 1.30901 | 1.28361 | -3.45 | 10980.27 |
8739 | 2012.03.13 17:09 | s/l | 2791 | 0.01 | 1.30927 | 1.30927 | 1.28387 | -3.45 | 10976.82 |
8740 | 2012.03.13 17:09 | s/l | 2789 | 0.01 | 1.30931 | 1.30931 | 1.28391 | -3.45 | 10973.37 |
8741 | 2012.03.14 17:55 | sell | 2792 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
8742 | 2012.03.14 17:55 | modify | 2792 | 0.01 | 1.30138 | 1.30478 | 1.27938 | ||
8743 | 2012.03.15 08:31 | s/l | 2792 | 0.01 | 1.30478 | 1.30478 | 1.27938 | -3.41 | 10969.95 |
8744 | 2012.03.15 19:05 | buy | 2793 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
8745 | 2012.03.15 19:05 | modify | 2793 | 0.01 | 1.31030 | 1.30690 | 1.33230 | ||
8746 | 2012.03.15 19:10 | buy | 2794 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
8747 | 2012.03.15 19:10 | modify | 2794 | 0.01 | 1.31077 | 1.30737 | 1.33277 | ||
8748 | 2012.03.15 19:15 | buy | 2795 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
8749 | 2012.03.15 19:15 | modify | 2795 | 0.01 | 1.31092 | 1.30752 | 1.33292 | ||
8750 | 2012.03.15 19:20 | buy | 2796 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
8751 | 2012.03.15 19:20 | modify | 2796 | 0.01 | 1.31113 | 1.30773 | 1.33313 | ||
8752 | 2012.03.15 22:38 | s/l | 2796 | 0.01 | 1.30773 | 1.30773 | 1.33313 | -3.45 | 10966.50 |
8753 | 2012.03.16 00:37 | s/l | 2795 | 0.01 | 1.30752 | 1.30752 | 1.33292 | -3.50 | 10963.01 |
8754 | 2012.03.16 00:55 | s/l | 2794 | 0.01 | 1.30737 | 1.30737 | 1.33277 | -3.50 | 10959.51 |
8755 | 2012.03.16 02:57 | s/l | 2793 | 0.01 | 1.30690 | 1.30690 | 1.33230 | -3.50 | 10956.01 |
8756 | 2012.03.16 14:35 | buy | 2797 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
8757 | 2012.03.16 14:35 | modify | 2797 | 0.01 | 1.31156 | 1.30816 | 1.33356 | ||
8758 | 2012.03.16 14:40 | buy | 2798 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
8759 | 2012.03.16 14:40 | modify | 2798 | 0.01 | 1.31297 | 1.30957 | 1.33497 | ||
8760 | 2012.03.16 14:45 | buy | 2799 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
8761 | 2012.03.16 14:45 | modify | 2799 | 0.01 | 1.31178 | 1.30838 | 1.33378 | ||
8762 | 2012.03.16 14:50 | buy | 2800 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
8763 | 2012.03.16 14:50 | modify | 2800 | 0.01 | 1.31280 | 1.30940 | 1.33480 | ||
8764 | 2012.03.16 14:55 | buy | 2801 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
8765 | 2012.03.16 14:55 | modify | 2801 | 0.01 | 1.31249 | 1.30909 | 1.33449 | ||
8766 | 2012.03.16 15:00 | buy | 2802 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
8767 | 2012.03.16 15:00 | modify | 2802 | 0.01 | 1.31296 | 1.30956 | 1.33496 | ||
8768 | 2012.03.16 15:05 | buy | 2803 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
8769 | 2012.03.16 15:05 | modify | 2803 | 0.01 | 1.31329 | 1.30989 | 1.33529 | ||
8770 | 2012.03.16 15:10 | buy | 2804 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
8771 | 2012.03.16 15:10 | modify | 2804 | 0.01 | 1.31253 | 1.30913 | 1.33453 | ||
8772 | 2012.03.16 15:40 | buy | 2805 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
8773 | 2012.03.16 15:40 | modify | 2805 | 0.01 | 1.31441 | 1.31101 | 1.33641 | ||
8774 | 2012.03.16 15:45 | buy | 2806 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
8775 | 2012.03.16 15:45 | modify | 2806 | 0.01 | 1.31461 | 1.31121 | 1.33661 | ||
8776 | 2012.03.16 15:50 | buy | 2807 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
8777 | 2012.03.16 15:50 | modify | 2807 | 0.01 | 1.31507 | 1.31167 | 1.33707 | ||
8778 | 2012.03.16 15:55 | close | 2797 | 0.01 | 1.31550 | 1.30816 | 1.33356 | 3.89 | 10959.90 |
8779 | 2012.03.16 15:55 | buy | 2808 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
8780 | 2012.03.16 15:55 | modify | 2808 | 0.01 | 1.31560 | 1.31220 | 1.33760 | ||
8781 | 2012.03.16 16:00 | close | 2799 | 0.01 | 1.31628 | 1.30838 | 1.33378 | 4.45 | 10964.35 |
8782 | 2012.03.16 16:00 | buy | 2809 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
8783 | 2012.03.16 16:00 | modify | 2809 | 0.01 | 1.31635 | 1.31295 | 1.33835 | ||
8784 | 2012.03.16 16:05 | close | 2804 | 0.01 | 1.31734 | 1.30913 | 1.33453 | 4.76 | 10969.11 |
8785 | 2012.03.16 16:05 | close | 2803 | 0.01 | 1.31734 | 1.30989 | 1.33529 | 4.00 | 10973.11 |
8786 | 2012.03.16 16:05 | close | 2802 | 0.01 | 1.31734 | 1.30956 | 1.33496 | 4.33 | 10977.44 |
8787 | 2012.03.16 16:05 | close | 2801 | 0.01 | 1.31734 | 1.30909 | 1.33449 | 4.80 | 10982.24 |
8788 | 2012.03.16 16:05 | close | 2800 | 0.01 | 1.31734 | 1.30940 | 1.33480 | 4.49 | 10986.73 |
8789 | 2012.03.16 16:05 | close | 2798 | 0.01 | 1.31734 | 1.30957 | 1.33497 | 4.32 | 10991.05 |
8790 | 2012.03.16 16:05 | buy | 2810 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
8791 | 2012.03.16 16:05 | modify | 2810 | 0.01 | 1.31738 | 1.31398 | 1.33938 | ||
8792 | 2012.03.16 16:10 | buy | 2811 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
8793 | 2012.03.16 16:10 | modify | 2811 | 0.01 | 1.31691 | 1.31351 | 1.33891 | ||
8794 | 2012.03.16 16:15 | buy | 2812 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
8795 | 2012.03.16 16:15 | modify | 2812 | 0.01 | 1.31756 | 1.31416 | 1.33956 | ||
8796 | 2012.03.16 16:20 | buy | 2813 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
8797 | 2012.03.16 16:20 | modify | 2813 | 0.01 | 1.31702 | 1.31362 | 1.33902 | ||
8798 | 2012.03.16 16:25 | buy | 2814 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
8799 | 2012.03.16 16:25 | modify | 2814 | 0.01 | 1.31761 | 1.31421 | 1.33961 | ||
8800 | 2012.03.16 16:40 | buy | 2815 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
8801 | 2012.03.16 16:40 | modify | 2815 | 0.01 | 1.31816 | 1.31476 | 1.34016 | ||
8802 | 2012.03.18 23:00 | close | 2811 | 0.01 | 1.31743 | 1.31351 | 1.33891 | 0.47 | 10991.52 |
8803 | 2012.03.18 23:00 | close | 2809 | 0.01 | 1.31743 | 1.31295 | 1.33835 | 1.03 | 10992.55 |
8804 | 2012.03.18 23:00 | close | 2808 | 0.01 | 1.31743 | 1.31220 | 1.33760 | 1.78 | 10994.33 |
8805 | 2012.03.18 23:00 | close | 2807 | 0.01 | 1.31743 | 1.31167 | 1.33707 | 2.31 | 10996.64 |
8806 | 2012.03.18 23:00 | close | 2806 | 0.01 | 1.31743 | 1.31121 | 1.33661 | 2.77 | 10999.41 |
8807 | 2012.03.18 23:00 | close | 2805 | 0.01 | 1.31743 | 1.31101 | 1.33641 | 2.97 | 11002.38 |
8808 | 2012.03.18 23:05 | close | 2813 | 0.01 | 1.31759 | 1.31362 | 1.33902 | 0.52 | 11002.90 |
8809 | 2012.03.18 23:50 | close | 2810 | 0.01 | 1.31797 | 1.31398 | 1.33938 | 0.54 | 11003.44 |
8810 | 2012.03.19 00:00 | close | 2814 | 0.01 | 1.31829 | 1.31421 | 1.33961 | 0.58 | 11004.02 |
8811 | 2012.03.19 00:00 | close | 2812 | 0.01 | 1.31829 | 1.31416 | 1.33956 | 0.63 | 11004.66 |
8812 | 2012.03.19 10:14 | s/l | 2815 | 0.01 | 1.31476 | 1.31476 | 1.34016 | -3.50 | 11001.16 |
8813 | 2012.03.20 11:35 | sell | 2816 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
8814 | 2012.03.20 11:35 | modify | 2816 | 0.01 | 1.31995 | 1.32335 | 1.29795 | ||
8815 | 2012.03.20 11:40 | sell | 2817 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
8816 | 2012.03.20 11:40 | modify | 2817 | 0.01 | 1.31945 | 1.32285 | 1.29745 | ||
8817 | 2012.03.20 15:53 | s/l | 2817 | 0.01 | 1.32285 | 1.32285 | 1.29745 | -3.45 | 10997.71 |
8818 | 2012.03.20 15:59 | s/l | 2816 | 0.01 | 1.32335 | 1.32335 | 1.29795 | -3.45 | 10994.26 |
8819 | 2012.03.21 02:50 | buy | 2818 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
8820 | 2012.03.21 02:50 | modify | 2818 | 0.01 | 1.32647 | 1.32307 | 1.34847 | ||
8821 | 2012.03.21 02:55 | buy | 2819 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
8822 | 2012.03.21 02:55 | modify | 2819 | 0.01 | 1.32626 | 1.32286 | 1.34826 | ||
8823 | 2012.03.21 14:09 | s/l | 2818 | 0.01 | 1.32307 | 1.32307 | 1.34847 | -3.45 | 10990.81 |
8824 | 2012.03.21 14:10 | s/l | 2819 | 0.01 | 1.32286 | 1.32286 | 1.34826 | -3.45 | 10987.36 |
8825 | 2012.03.21 14:25 | sell | 2820 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
8826 | 2012.03.21 14:25 | modify | 2820 | 0.01 | 1.32212 | 1.32552 | 1.30012 | ||
8827 | 2012.03.21 17:10 | sell | 2821 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
8828 | 2012.03.21 17:10 | modify | 2821 | 0.01 | 1.31882 | 1.32222 | 1.29682 | ||
8829 | 2012.03.21 17:25 | sell | 2822 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
8830 | 2012.03.21 17:25 | modify | 2822 | 0.01 | 1.31833 | 1.32173 | 1.29633 | ||
8831 | 2012.03.21 22:21 | s/l | 2822 | 0.01 | 1.32173 | 1.32173 | 1.29633 | -3.45 | 10983.91 |
8832 | 2012.03.22 02:21 | s/l | 2821 | 0.01 | 1.32222 | 1.32222 | 1.29682 | -3.41 | 10980.50 |
8833 | 2012.03.22 10:30 | close | 2820 | 0.01 | 1.31761 | 1.32552 | 1.30012 | 4.50 | 10985.00 |
8834 | 2012.03.22 11:00 | sell | 2823 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
8835 | 2012.03.22 11:00 | modify | 2823 | 0.01 | 1.31640 | 1.31980 | 1.29440 | ||
8836 | 2012.03.22 11:05 | sell | 2824 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
8837 | 2012.03.22 11:05 | modify | 2824 | 0.01 | 1.31613 | 1.31953 | 1.29413 | ||
8838 | 2012.03.22 11:10 | sell | 2825 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
8839 | 2012.03.22 11:10 | modify | 2825 | 0.01 | 1.31642 | 1.31982 | 1.29442 | ||
8840 | 2012.03.22 11:20 | sell | 2826 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
8841 | 2012.03.22 11:20 | modify | 2826 | 0.01 | 1.31522 | 1.31862 | 1.29322 | ||
8842 | 2012.03.22 11:35 | sell | 2827 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
8843 | 2012.03.22 11:35 | modify | 2827 | 0.01 | 1.31410 | 1.31750 | 1.29210 | ||
8844 | 2012.03.22 14:40 | s/l | 2827 | 0.01 | 1.31750 | 1.31750 | 1.29210 | -3.45 | 10981.55 |
8845 | 2012.03.22 17:34 | s/l | 2826 | 0.01 | 1.31862 | 1.31862 | 1.29322 | -3.45 | 10978.10 |
8846 | 2012.03.22 17:41 | s/l | 2824 | 0.01 | 1.31953 | 1.31953 | 1.29413 | -3.45 | 10974.65 |
8847 | 2012.03.22 17:41 | s/l | 2823 | 0.01 | 1.31980 | 1.31980 | 1.29440 | -3.45 | 10971.20 |
8848 | 2012.03.22 17:41 | s/l | 2825 | 0.01 | 1.31982 | 1.31982 | 1.29442 | -3.45 | 10967.75 |
8849 | 2012.03.22 18:05 | buy | 2828 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
8850 | 2012.03.22 18:05 | modify | 2828 | 0.01 | 1.31998 | 1.31658 | 1.34198 | ||
8851 | 2012.03.22 18:10 | buy | 2829 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
8852 | 2012.03.22 18:10 | modify | 2829 | 0.01 | 1.31999 | 1.31659 | 1.34199 | ||
8853 | 2012.03.23 09:25 | buy | 2830 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
8854 | 2012.03.23 09:25 | modify | 2830 | 0.01 | 1.32239 | 1.31899 | 1.34439 | ||
8855 | 2012.03.23 09:30 | buy | 2831 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
8856 | 2012.03.23 09:30 | modify | 2831 | 0.01 | 1.32302 | 1.31962 | 1.34502 | ||
8857 | 2012.03.23 09:35 | buy | 2832 | 0.01 | 1.32378 | 0.00000 | 0.00000 | ||
8858 | 2012.03.23 09:35 | modify | 2832 | 0.01 | 1.32378 | 1.32038 | 1.34578 | ||
8859 | 2012.03.23 09:40 | close | 2829 | 0.01 | 1.32441 | 1.31659 | 1.34199 | 4.32 | 10972.07 |
8860 | 2012.03.23 09:40 | close | 2828 | 0.01 | 1.32441 | 1.31658 | 1.34198 | 4.33 | 10976.40 |
8861 | 2012.03.23 09:40 | buy | 2833 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
8862 | 2012.03.23 09:40 | modify | 2833 | 0.01 | 1.32447 | 1.32107 | 1.34647 | ||
8863 | 2012.03.23 09:45 | buy | 2834 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
8864 | 2012.03.23 09:45 | modify | 2834 | 0.01 | 1.32496 | 1.32156 | 1.34696 | ||
8865 | 2012.03.23 09:50 | buy | 2835 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
8866 | 2012.03.23 09:50 | modify | 2835 | 0.01 | 1.32422 | 1.32082 | 1.34622 | ||
8867 | 2012.03.23 10:35 | close | 2831 | 0.01 | 1.32718 | 1.31962 | 1.34502 | 4.11 | 10980.51 |
8868 | 2012.03.23 10:35 | close | 2830 | 0.01 | 1.32718 | 1.31899 | 1.34439 | 4.74 | 10985.25 |
8869 | 2012.03.23 11:05 | buy | 2836 | 0.01 | 1.32748 | 0.00000 | 0.00000 | ||
8870 | 2012.03.23 11:05 | modify | 2836 | 0.01 | 1.32748 | 1.32408 | 1.34948 | ||
8871 | 2012.03.23 11:10 | close | 2835 | 0.01 | 1.32848 | 1.32082 | 1.34622 | 4.21 | 10989.46 |
8872 | 2012.03.23 11:10 | close | 2833 | 0.01 | 1.32848 | 1.32107 | 1.34647 | 3.96 | 10993.42 |
8873 | 2012.03.23 11:10 | close | 2832 | 0.01 | 1.32848 | 1.32038 | 1.34578 | 4.65 | 10998.07 |
8874 | 2012.03.23 11:10 | buy | 2837 | 0.01 | 1.32852 | 0.00000 | 0.00000 | ||
8875 | 2012.03.23 11:10 | modify | 2837 | 0.01 | 1.32852 | 1.32512 | 1.35052 | ||
8876 | 2012.03.23 11:15 | buy | 2838 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
8877 | 2012.03.23 11:15 | modify | 2838 | 0.01 | 1.32866 | 1.32526 | 1.35066 | ||
8878 | 2012.03.23 12:16 | s/l | 2838 | 0.01 | 1.32526 | 1.32526 | 1.35066 | -3.45 | 10994.62 |
8879 | 2012.03.23 12:16 | s/l | 2837 | 0.01 | 1.32512 | 1.32512 | 1.35052 | -3.45 | 10991.17 |
8880 | 2012.03.23 13:21 | s/l | 2836 | 0.01 | 1.32408 | 1.32408 | 1.34948 | -3.45 | 10987.72 |
8881 | 2012.03.25 23:00 | close | 2834 | 0.01 | 1.32690 | 1.32156 | 1.34696 | 1.89 | 10989.61 |
8882 | 2012.03.27 11:10 | buy | 2839 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
8883 | 2012.03.27 11:10 | modify | 2839 | 0.01 | 1.33799 | 1.33459 | 1.35999 | ||
8884 | 2012.03.27 11:15 | buy | 2840 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
8885 | 2012.03.27 11:15 | modify | 2840 | 0.01 | 1.33822 | 1.33482 | 1.36022 | ||
8886 | 2012.03.27 13:04 | s/l | 2840 | 0.01 | 1.33482 | 1.33482 | 1.36022 | -3.45 | 10986.16 |
8887 | 2012.03.27 13:36 | s/l | 2839 | 0.01 | 1.33459 | 1.33459 | 1.35999 | -3.45 | 10982.71 |
8888 | 2012.03.28 09:40 | buy | 2841 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
8889 | 2012.03.28 09:40 | modify | 2841 | 0.01 | 1.33592 | 1.33252 | 1.35792 | ||
8890 | 2012.03.28 14:43 | s/l | 2841 | 0.01 | 1.33252 | 1.33252 | 1.35792 | -3.45 | 10979.26 |
8891 | 2012.03.29 11:25 | sell | 2842 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
8892 | 2012.03.29 11:25 | modify | 2842 | 0.01 | 1.32879 | 1.33219 | 1.30679 | ||
8893 | 2012.03.29 11:55 | sell | 2843 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
8894 | 2012.03.29 11:55 | modify | 2843 | 0.01 | 1.32780 | 1.33120 | 1.30580 | ||
8895 | 2012.03.30 01:37 | s/l | 2843 | 0.01 | 1.33120 | 1.33120 | 1.30580 | -3.44 | 10975.82 |
8896 | 2012.03.30 02:31 | s/l | 2842 | 0.01 | 1.33219 | 1.33219 | 1.30679 | -3.44 | 10972.39 |
8897 | 2012.03.30 02:55 | buy | 2844 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
8898 | 2012.03.30 02:55 | modify | 2844 | 0.01 | 1.33541 | 1.33201 | 1.35741 | ||
8899 | 2012.03.30 16:36 | s/l | 2844 | 0.01 | 1.33201 | 1.33201 | 1.35741 | -3.45 | 10968.94 |
8900 | 2012.04.03 20:10 | sell | 2845 | 0.01 | 1.32897 | 0.00000 | 0.00000 | ||
8901 | 2012.04.03 20:10 | modify | 2845 | 0.01 | 1.32897 | 1.33237 | 1.30697 | ||
8902 | 2012.04.03 20:15 | sell | 2846 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
8903 | 2012.04.03 20:15 | modify | 2846 | 0.01 | 1.32666 | 1.33006 | 1.30466 | ||
8904 | 2012.04.03 20:20 | sell | 2847 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
8905 | 2012.04.03 20:20 | modify | 2847 | 0.01 | 1.32563 | 1.32903 | 1.30363 | ||
8906 | 2012.04.03 20:25 | sell | 2848 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
8907 | 2012.04.03 20:25 | modify | 2848 | 0.01 | 1.32589 | 1.32929 | 1.30389 | ||
8908 | 2012.04.03 20:30 | close | 2845 | 0.01 | 1.32354 | 1.33237 | 1.30697 | 5.38 | 10974.32 |
8909 | 2012.04.03 20:30 | sell | 2849 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
8910 | 2012.04.03 20:30 | modify | 2849 | 0.01 | 1.32349 | 1.32689 | 1.30149 | ||
8911 | 2012.04.03 20:35 | sell | 2850 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
8912 | 2012.04.03 20:35 | modify | 2850 | 0.01 | 1.32382 | 1.32722 | 1.30182 | ||
8913 | 2012.04.03 20:40 | sell | 2851 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
8914 | 2012.04.03 20:40 | modify | 2851 | 0.01 | 1.32322 | 1.32662 | 1.30122 | ||
8915 | 2012.04.03 20:45 | sell | 2852 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
8916 | 2012.04.03 20:45 | modify | 2852 | 0.01 | 1.32286 | 1.32626 | 1.30086 | ||
8917 | 2012.04.03 20:50 | sell | 2853 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
8918 | 2012.04.03 20:50 | modify | 2853 | 0.01 | 1.32320 | 1.32660 | 1.30120 | ||
8919 | 2012.04.03 20:55 | sell | 2854 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
8920 | 2012.04.03 20:55 | modify | 2854 | 0.01 | 1.32302 | 1.32642 | 1.30102 | ||
8921 | 2012.04.03 21:00 | close | 2848 | 0.01 | 1.32173 | 1.32929 | 1.30389 | 4.11 | 10978.43 |
8922 | 2012.04.03 21:00 | close | 2847 | 0.01 | 1.32173 | 1.32903 | 1.30363 | 3.85 | 10982.28 |
8923 | 2012.04.03 21:00 | close | 2846 | 0.01 | 1.32173 | 1.33006 | 1.30466 | 4.88 | 10987.16 |
8924 | 2012.04.03 21:00 | sell | 2855 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
8925 | 2012.04.03 21:00 | modify | 2855 | 0.01 | 1.32166 | 1.32506 | 1.29966 | ||
8926 | 2012.04.03 21:05 | sell | 2856 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
8927 | 2012.04.03 21:05 | modify | 2856 | 0.01 | 1.32226 | 1.32566 | 1.30026 | ||
8928 | 2012.04.03 21:10 | sell | 2857 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
8929 | 2012.04.03 21:10 | modify | 2857 | 0.01 | 1.32222 | 1.32562 | 1.30022 | ||
8930 | 2012.04.04 03:45 | close | 2853 | 0.01 | 1.31928 | 1.32660 | 1.30120 | 3.88 | 10991.04 |
8931 | 2012.04.04 03:45 | close | 2851 | 0.01 | 1.31928 | 1.32662 | 1.30122 | 3.90 | 10994.94 |
8932 | 2012.04.04 03:45 | close | 2850 | 0.01 | 1.31928 | 1.32722 | 1.30182 | 4.50 | 10999.45 |
8933 | 2012.04.04 03:45 | close | 2849 | 0.01 | 1.31928 | 1.32689 | 1.30149 | 4.17 | 11003.62 |
8934 | 2012.04.04 04:25 | close | 2854 | 0.01 | 1.31906 | 1.32642 | 1.30102 | 3.92 | 11007.54 |
8935 | 2012.04.04 10:05 | close | 2857 | 0.01 | 1.31793 | 1.32562 | 1.30022 | 4.25 | 11011.79 |
8936 | 2012.04.04 10:05 | close | 2856 | 0.01 | 1.31793 | 1.32566 | 1.30026 | 4.29 | 11016.09 |
8937 | 2012.04.04 10:05 | close | 2852 | 0.01 | 1.31793 | 1.32626 | 1.30086 | 4.89 | 11020.98 |
8938 | 2012.04.04 10:45 | close | 2855 | 0.01 | 1.31775 | 1.32506 | 1.29966 | 3.87 | 11024.85 |
8939 | 2012.04.04 14:40 | sell | 2858 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
8940 | 2012.04.04 14:40 | modify | 2858 | 0.01 | 1.31161 | 1.31501 | 1.28961 | ||
8941 | 2012.04.05 02:55 | s/l | 2858 | 0.01 | 1.31501 | 1.31501 | 1.28961 | -3.41 | 11021.44 |
8942 | 2012.04.05 11:20 | sell | 2859 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
8943 | 2012.04.05 11:20 | modify | 2859 | 0.01 | 1.30976 | 1.31316 | 1.28776 | ||
8944 | 2012.04.05 11:25 | sell | 2860 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
8945 | 2012.04.05 11:25 | modify | 2860 | 0.01 | 1.30926 | 1.31266 | 1.28726 | ||
8946 | 2012.04.05 11:30 | sell | 2861 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
8947 | 2012.04.05 11:30 | modify | 2861 | 0.01 | 1.30961 | 1.31301 | 1.28761 | ||
8948 | 2012.04.05 11:35 | sell | 2862 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
8949 | 2012.04.05 11:35 | modify | 2862 | 0.01 | 1.30948 | 1.31288 | 1.28748 | ||
8950 | 2012.04.05 11:40 | sell | 2863 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
8951 | 2012.04.05 11:40 | modify | 2863 | 0.01 | 1.30828 | 1.31168 | 1.28628 | ||
8952 | 2012.04.05 11:45 | sell | 2864 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
8953 | 2012.04.05 11:45 | modify | 2864 | 0.01 | 1.30703 | 1.31043 | 1.28503 | ||
8954 | 2012.04.05 11:50 | sell | 2865 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
8955 | 2012.04.05 11:50 | modify | 2865 | 0.01 | 1.30655 | 1.30995 | 1.28455 | ||
8956 | 2012.04.05 11:55 | sell | 2866 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
8957 | 2012.04.05 11:55 | modify | 2866 | 0.01 | 1.30677 | 1.31017 | 1.28477 | ||
8958 | 2012.04.05 14:40 | modify | 2862 | 0.01 | 1.30948 | 1.30645 | 1.28748 | ||
8959 | 2012.04.05 14:40 | modify | 2861 | 0.01 | 1.30961 | 1.30645 | 1.28761 | ||
8960 | 2012.04.05 14:40 | modify | 2860 | 0.01 | 1.30926 | 1.30645 | 1.28726 | ||
8961 | 2012.04.05 14:40 | modify | 2859 | 0.01 | 1.30976 | 1.30645 | 1.28776 | ||
8962 | 2012.04.05 14:45 | close | 2862 | 0.01 | 1.30506 | 1.30645 | 1.28748 | 4.37 | 11025.81 |
8963 | 2012.04.05 14:45 | close | 2861 | 0.01 | 1.30506 | 1.30645 | 1.28761 | 4.50 | 11030.31 |
8964 | 2012.04.05 14:45 | close | 2859 | 0.01 | 1.30506 | 1.30645 | 1.28776 | 4.65 | 11034.96 |
8965 | 2012.04.05 15:15 | modify | 2860 | 0.01 | 1.30926 | 1.30613 | 1.28726 | ||
8966 | 2012.04.05 15:20 | modify | 2860 | 0.01 | 1.30926 | 1.30600 | 1.28726 | ||
8967 | 2012.04.05 15:25 | modify | 2863 | 0.01 | 1.30828 | 1.30535 | 1.28628 | ||
8968 | 2012.04.05 15:25 | modify | 2860 | 0.01 | 1.30926 | 1.30535 | 1.28726 | ||
8969 | 2012.04.05 15:30 | close | 2860 | 0.01 | 1.30455 | 1.30535 | 1.28726 | 4.66 | 11039.62 |
8970 | 2012.04.05 15:35 | s/l | 2863 | 0.01 | 1.30535 | 1.30535 | 1.28628 | 2.88 | 11042.50 |
8971 | 2012.04.06 09:55 | close | 2864 | 0.01 | 1.30646 | 1.31043 | 1.28503 | 0.53 | 11043.03 |
8972 | 2012.04.06 13:55 | close | 2866 | 0.01 | 1.30617 | 1.31017 | 1.28477 | 0.56 | 11043.60 |
8973 | 2012.04.06 14:15 | close | 2865 | 0.01 | 1.30587 | 1.30995 | 1.28455 | 0.64 | 11044.24 |
8974 | 2012.04.06 14:40 | buy | 2867 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
8975 | 2012.04.06 14:40 | modify | 2867 | 0.01 | 1.30961 | 1.30621 | 1.33161 | ||
8976 | 2012.04.06 14:45 | buy | 2868 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
8977 | 2012.04.06 14:45 | modify | 2868 | 0.01 | 1.31070 | 1.30730 | 1.33270 | ||
8978 | 2012.04.06 14:55 | buy | 2869 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
8979 | 2012.04.06 14:55 | modify | 2869 | 0.01 | 1.31033 | 1.30693 | 1.33233 | ||
8980 | 2012.04.08 23:10 | close | 2867 | 0.01 | 1.31014 | 1.30621 | 1.33161 | 0.48 | 11044.72 |
8981 | 2012.04.09 00:55 | s/l | 2868 | 0.01 | 1.30730 | 1.30730 | 1.33270 | -3.50 | 11041.22 |
8982 | 2012.04.09 00:57 | s/l | 2869 | 0.01 | 1.30693 | 1.30693 | 1.33233 | -3.50 | 11037.72 |
8983 | 2012.04.10 09:35 | sell | 2870 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
8984 | 2012.04.10 09:35 | modify | 2870 | 0.01 | 1.30786 | 1.31126 | 1.28586 | ||
8985 | 2012.04.10 09:40 | sell | 2871 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
8986 | 2012.04.10 09:40 | modify | 2871 | 0.01 | 1.30776 | 1.31116 | 1.28576 | ||
8987 | 2012.04.10 14:05 | s/l | 2871 | 0.01 | 1.31116 | 1.31116 | 1.28576 | -3.45 | 11034.27 |
8988 | 2012.04.10 14:05 | s/l | 2870 | 0.01 | 1.31126 | 1.31126 | 1.28586 | -3.45 | 11030.82 |
8989 | 2012.04.11 09:00 | buy | 2872 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
8990 | 2012.04.11 09:00 | modify | 2872 | 0.01 | 1.31323 | 1.30983 | 1.33523 | ||
8991 | 2012.04.11 10:00 | s/l | 2872 | 0.01 | 1.30983 | 1.30983 | 1.33523 | -3.45 | 11027.37 |
8992 | 2012.04.13 14:50 | sell | 2873 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
8993 | 2012.04.13 14:50 | modify | 2873 | 0.01 | 1.31250 | 1.31590 | 1.29050 | ||
8994 | 2012.04.13 15:35 | sell | 2874 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
8995 | 2012.04.13 15:35 | modify | 2874 | 0.01 | 1.31120 | 1.31460 | 1.28920 | ||
8996 | 2012.04.13 15:40 | sell | 2875 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
8997 | 2012.04.13 15:40 | modify | 2875 | 0.01 | 1.31102 | 1.31442 | 1.28902 | ||
8998 | 2012.04.13 15:55 | sell | 2876 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
8999 | 2012.04.13 15:55 | modify | 2876 | 0.01 | 1.31090 | 1.31430 | 1.28890 | ||
9000 | 2012.04.13 16:05 | sell | 2877 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
9001 | 2012.04.13 16:05 | modify | 2877 | 0.01 | 1.30992 | 1.31332 | 1.28792 | ||
9002 | 2012.04.13 16:10 | sell | 2878 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
9003 | 2012.04.13 16:10 | modify | 2878 | 0.01 | 1.30979 | 1.31319 | 1.28779 | ||
9004 | 2012.04.13 16:20 | sell | 2879 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
9005 | 2012.04.13 16:20 | modify | 2879 | 0.01 | 1.30857 | 1.31197 | 1.28657 | ||
9006 | 2012.04.13 16:25 | close | 2873 | 0.01 | 1.30808 | 1.31590 | 1.29050 | 4.37 | 11031.74 |
9007 | 2012.04.13 16:25 | sell | 2880 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
9008 | 2012.04.13 16:25 | modify | 2880 | 0.01 | 1.30801 | 1.31141 | 1.28601 | ||
9009 | 2012.04.13 16:30 | sell | 2881 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
9010 | 2012.04.13 16:30 | modify | 2881 | 0.01 | 1.30892 | 1.31232 | 1.28692 | ||
9011 | 2012.04.13 16:35 | sell | 2882 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
9012 | 2012.04.13 16:35 | modify | 2882 | 0.01 | 1.30839 | 1.31179 | 1.28639 | ||
9013 | 2012.04.13 16:40 | sell | 2883 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
9014 | 2012.04.13 16:40 | modify | 2883 | 0.01 | 1.30814 | 1.31154 | 1.28614 | ||
9015 | 2012.04.13 16:45 | sell | 2884 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
9016 | 2012.04.13 16:45 | modify | 2884 | 0.01 | 1.30787 | 1.31127 | 1.28587 | ||
9017 | 2012.04.13 17:15 | close | 2874 | 0.01 | 1.30725 | 1.31460 | 1.28920 | 3.90 | 11035.64 |
9018 | 2012.04.15 23:00 | close | 2884 | 0.01 | 1.30652 | 1.31127 | 1.28587 | 1.30 | 11036.94 |
9019 | 2012.04.15 23:00 | close | 2883 | 0.01 | 1.30652 | 1.31154 | 1.28614 | 1.57 | 11038.51 |
9020 | 2012.04.15 23:00 | close | 2882 | 0.01 | 1.30652 | 1.31179 | 1.28639 | 1.82 | 11040.33 |
9021 | 2012.04.15 23:00 | close | 2881 | 0.01 | 1.30652 | 1.31232 | 1.28692 | 2.35 | 11042.68 |
9022 | 2012.04.15 23:00 | close | 2880 | 0.01 | 1.30652 | 1.31141 | 1.28601 | 1.44 | 11044.12 |
9023 | 2012.04.15 23:00 | close | 2879 | 0.01 | 1.30652 | 1.31197 | 1.28657 | 2.00 | 11046.12 |
9024 | 2012.04.15 23:00 | close | 2878 | 0.01 | 1.30652 | 1.31319 | 1.28779 | 3.22 | 11049.34 |
9025 | 2012.04.15 23:00 | close | 2877 | 0.01 | 1.30652 | 1.31332 | 1.28792 | 3.35 | 11052.69 |
9026 | 2012.04.15 23:00 | close | 2876 | 0.01 | 1.30652 | 1.31430 | 1.28890 | 4.33 | 11057.02 |
9027 | 2012.04.15 23:00 | close | 2875 | 0.01 | 1.30652 | 1.31442 | 1.28902 | 4.45 | 11061.47 |
9028 | 2012.04.17 11:05 | buy | 2885 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
9029 | 2012.04.17 11:05 | modify | 2885 | 0.01 | 1.31617 | 1.31277 | 1.33817 | ||
9030 | 2012.04.17 11:10 | buy | 2886 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
9031 | 2012.04.17 11:10 | modify | 2886 | 0.01 | 1.31625 | 1.31285 | 1.33825 | ||
9032 | 2012.04.17 13:52 | s/l | 2886 | 0.01 | 1.31285 | 1.31285 | 1.33825 | -3.45 | 11058.02 |
9033 | 2012.04.17 13:52 | s/l | 2885 | 0.01 | 1.31277 | 1.31277 | 1.33817 | -3.45 | 11054.57 |
9034 | 2012.04.18 09:20 | sell | 2887 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
9035 | 2012.04.18 09:20 | modify | 2887 | 0.01 | 1.30900 | 1.31240 | 1.28700 | ||
9036 | 2012.04.18 16:39 | s/l | 2887 | 0.01 | 1.31240 | 1.31240 | 1.28700 | -3.45 | 11051.12 |
9037 | 2012.04.22 23:05 | sell | 2888 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
9038 | 2012.04.22 23:05 | modify | 2888 | 0.01 | 1.31892 | 1.32232 | 1.29692 | ||
9039 | 2012.04.22 23:25 | sell | 2889 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
9040 | 2012.04.22 23:25 | modify | 2889 | 0.01 | 1.31888 | 1.32228 | 1.29688 | ||
9041 | 2012.04.23 09:30 | close | 2889 | 0.01 | 1.31494 | 1.32228 | 1.29688 | 3.90 | 11055.03 |
9042 | 2012.04.23 09:30 | close | 2888 | 0.01 | 1.31494 | 1.32232 | 1.29692 | 3.94 | 11058.97 |
9043 | 2012.04.24 15:40 | buy | 2890 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
9044 | 2012.04.24 15:40 | modify | 2890 | 0.01 | 1.31958 | 1.31618 | 1.34158 | ||
9045 | 2012.04.24 16:05 | buy | 2891 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
9046 | 2012.04.24 16:05 | modify | 2891 | 0.01 | 1.32139 | 1.31799 | 1.34339 | ||
9047 | 2012.04.24 16:10 | buy | 2892 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
9048 | 2012.04.24 16:10 | modify | 2892 | 0.01 | 1.32102 | 1.31762 | 1.34302 | ||
9049 | 2012.04.25 11:40 | close | 2890 | 0.01 | 1.32126 | 1.31618 | 1.34158 | 1.58 | 11060.55 |
9050 | 2012.04.25 12:10 | close | 2891 | 0.01 | 1.32283 | 1.31799 | 1.34339 | 1.34 | 11061.89 |
9051 | 2012.04.25 12:15 | close | 2892 | 0.01 | 1.32208 | 1.31762 | 1.34302 | 0.96 | 11062.86 |
9052 | 2012.04.26 09:35 | buy | 2893 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
9053 | 2012.04.26 09:35 | modify | 2893 | 0.01 | 1.32545 | 1.32205 | 1.34745 | ||
9054 | 2012.04.26 09:40 | buy | 2894 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
9055 | 2012.04.26 09:40 | modify | 2894 | 0.01 | 1.32577 | 1.32237 | 1.34777 | ||
9056 | 2012.04.26 11:33 | s/l | 2894 | 0.01 | 1.32237 | 1.32237 | 1.34777 | -3.45 | 11059.41 |
9057 | 2012.04.26 11:34 | s/l | 2893 | 0.01 | 1.32205 | 1.32205 | 1.34745 | -3.45 | 11055.96 |
9058 | 2012.04.27 11:40 | buy | 2895 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
9059 | 2012.04.27 11:40 | modify | 2895 | 0.01 | 1.32354 | 1.32014 | 1.34554 | ||
9060 | 2012.04.29 23:45 | close | 2895 | 0.01 | 1.32405 | 1.32014 | 1.34554 | 0.46 | 11056.42 |
9061 | 2012.05.01 16:10 | sell | 2896 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
9062 | 2012.05.01 16:10 | modify | 2896 | 0.01 | 1.32310 | 1.32650 | 1.30110 | ||
9063 | 2012.05.01 16:15 | sell | 2897 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
9064 | 2012.05.01 16:15 | modify | 2897 | 0.01 | 1.32241 | 1.32581 | 1.30041 | ||
9065 | 2012.05.01 16:20 | sell | 2898 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
9066 | 2012.05.01 16:20 | modify | 2898 | 0.01 | 1.32232 | 1.32572 | 1.30032 | ||
9067 | 2012.05.01 16:25 | sell | 2899 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
9068 | 2012.05.01 16:25 | modify | 2899 | 0.01 | 1.32192 | 1.32532 | 1.29992 | ||
9069 | 2012.05.01 16:30 | sell | 2900 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
9070 | 2012.05.01 16:30 | modify | 2900 | 0.01 | 1.32109 | 1.32449 | 1.29909 | ||
9071 | 2012.05.01 16:35 | sell | 2901 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
9072 | 2012.05.01 16:35 | modify | 2901 | 0.01 | 1.32129 | 1.32469 | 1.29929 | ||
9073 | 2012.05.02 09:45 | close | 2896 | 0.01 | 1.31918 | 1.32650 | 1.30110 | 3.88 | 11060.30 |
9074 | 2012.05.02 09:45 | sell | 2902 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
9075 | 2012.05.02 09:45 | modify | 2902 | 0.01 | 1.31907 | 1.32247 | 1.29707 | ||
9076 | 2012.05.02 09:50 | close | 2898 | 0.01 | 1.31832 | 1.32572 | 1.30032 | 3.96 | 11064.26 |
9077 | 2012.05.02 09:50 | close | 2897 | 0.01 | 1.31832 | 1.32581 | 1.30041 | 4.05 | 11068.31 |
9078 | 2012.05.02 09:50 | sell | 2903 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
9079 | 2012.05.02 09:50 | modify | 2903 | 0.01 | 1.31820 | 1.32160 | 1.29620 | ||
9080 | 2012.05.02 09:55 | sell | 2904 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
9081 | 2012.05.02 09:55 | modify | 2904 | 0.01 | 1.31811 | 1.32151 | 1.29611 | ||
9082 | 2012.05.02 10:00 | close | 2899 | 0.01 | 1.31759 | 1.32532 | 1.29992 | 4.29 | 11072.61 |
9083 | 2012.05.02 10:15 | close | 2901 | 0.01 | 1.31732 | 1.32469 | 1.29929 | 3.93 | 11076.54 |
9084 | 2012.05.02 10:20 | close | 2900 | 0.01 | 1.31695 | 1.32449 | 1.29909 | 4.10 | 11080.64 |
9085 | 2012.05.02 11:25 | close | 2903 | 0.01 | 1.31424 | 1.32160 | 1.29620 | 3.91 | 11084.55 |
9086 | 2012.05.02 11:25 | close | 2902 | 0.01 | 1.31424 | 1.32247 | 1.29707 | 4.78 | 11089.33 |
9087 | 2012.05.02 11:25 | sell | 2905 | 0.01 | 1.31415 | 0.00000 | 0.00000 | ||
9088 | 2012.05.02 11:25 | modify | 2905 | 0.01 | 1.31415 | 1.31755 | 1.29215 | ||
9089 | 2012.05.02 11:35 | sell | 2906 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
9090 | 2012.05.02 11:35 | modify | 2906 | 0.01 | 1.31414 | 1.31754 | 1.29214 | ||
9091 | 2012.05.02 11:35 | close | 2904 | 0.01 | 1.31419 | 1.32151 | 1.29611 | 3.87 | 11093.20 |
9092 | 2012.05.03 10:55 | close | 2906 | 0.01 | 1.31354 | 1.31754 | 1.29214 | 0.59 | 11093.79 |
9093 | 2012.05.03 10:55 | close | 2905 | 0.01 | 1.31354 | 1.31755 | 1.29215 | 0.60 | 11094.39 |
9094 | 2012.05.04 15:40 | buy | 2907 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
9095 | 2012.05.04 15:40 | modify | 2907 | 0.01 | 1.31670 | 1.31330 | 1.33870 | ||
9096 | 2012.05.04 15:50 | buy | 2908 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
9097 | 2012.05.04 15:50 | modify | 2908 | 0.01 | 1.31721 | 1.31381 | 1.33921 | ||
9098 | 2012.05.04 15:55 | buy | 2909 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
9099 | 2012.05.04 15:55 | modify | 2909 | 0.01 | 1.31718 | 1.31378 | 1.33918 | ||
9100 | 2012.05.04 16:30 | s/l | 2908 | 0.01 | 1.31381 | 1.31381 | 1.33921 | -3.45 | 11090.94 |
9101 | 2012.05.04 16:30 | s/l | 2909 | 0.01 | 1.31378 | 1.31378 | 1.33918 | -3.45 | 11087.49 |
9102 | 2012.05.04 16:34 | s/l | 2907 | 0.01 | 1.31330 | 1.31330 | 1.33870 | -3.45 | 11084.04 |
9103 | 2012.05.04 17:40 | sell | 2910 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
9104 | 2012.05.04 17:40 | modify | 2910 | 0.01 | 1.30902 | 1.31242 | 1.28702 | ||
9105 | 2012.05.06 23:00 | close | 2910 | 0.01 | 1.30130 | 1.31242 | 1.28702 | 7.67 | 11091.71 |
9106 | 2012.05.06 23:05 | sell | 2911 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
9107 | 2012.05.06 23:05 | modify | 2911 | 0.01 | 1.30233 | 1.30573 | 1.28033 | ||
9108 | 2012.05.06 23:10 | sell | 2912 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
9109 | 2012.05.06 23:10 | modify | 2912 | 0.01 | 1.30211 | 1.30551 | 1.28011 | ||
9110 | 2012.05.06 23:15 | sell | 2913 | 0.01 | 1.30172 | 0.00000 | 0.00000 | ||
9111 | 2012.05.06 23:15 | modify | 2913 | 0.01 | 1.30172 | 1.30512 | 1.27972 | ||
9112 | 2012.05.06 23:20 | sell | 2914 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
9113 | 2012.05.06 23:20 | modify | 2914 | 0.01 | 1.30211 | 1.30551 | 1.28011 | ||
9114 | 2012.05.06 23:25 | sell | 2915 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
9115 | 2012.05.06 23:25 | modify | 2915 | 0.01 | 1.30199 | 1.30539 | 1.27999 | ||
9116 | 2012.05.06 23:30 | sell | 2916 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
9117 | 2012.05.06 23:30 | modify | 2916 | 0.01 | 1.30220 | 1.30560 | 1.28020 | ||
9118 | 2012.05.06 23:35 | sell | 2917 | 0.01 | 1.30248 | 0.00000 | 0.00000 | ||
9119 | 2012.05.06 23:35 | modify | 2917 | 0.01 | 1.30248 | 1.30588 | 1.28048 | ||
9120 | 2012.05.06 23:40 | sell | 2918 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
9121 | 2012.05.06 23:40 | modify | 2918 | 0.01 | 1.30228 | 1.30568 | 1.28028 | ||
9122 | 2012.05.07 00:30 | close | 2918 | 0.01 | 1.29835 | 1.30568 | 1.28028 | 3.89 | 11095.60 |
9123 | 2012.05.07 00:30 | close | 2917 | 0.01 | 1.29835 | 1.30588 | 1.28048 | 4.09 | 11099.69 |
9124 | 2012.05.07 00:30 | close | 2911 | 0.01 | 1.29835 | 1.30573 | 1.28033 | 3.94 | 11103.64 |
9125 | 2012.05.07 00:35 | close | 2916 | 0.01 | 1.29645 | 1.30560 | 1.28020 | 5.71 | 11109.35 |
9126 | 2012.05.07 00:35 | close | 2915 | 0.01 | 1.29645 | 1.30539 | 1.27999 | 5.50 | 11114.85 |
9127 | 2012.05.07 00:35 | close | 2914 | 0.01 | 1.29645 | 1.30551 | 1.28011 | 5.62 | 11120.48 |
9128 | 2012.05.07 00:35 | close | 2913 | 0.01 | 1.29645 | 1.30512 | 1.27972 | 5.23 | 11125.71 |
9129 | 2012.05.07 00:35 | close | 2912 | 0.01 | 1.29645 | 1.30551 | 1.28011 | 5.62 | 11131.33 |
9130 | 2012.05.09 14:20 | sell | 2919 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
9131 | 2012.05.09 14:20 | modify | 2919 | 0.01 | 1.29448 | 1.29788 | 1.27248 | ||
9132 | 2012.05.09 14:25 | sell | 2920 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
9133 | 2012.05.09 14:25 | modify | 2920 | 0.01 | 1.29415 | 1.29755 | 1.27215 | ||
9134 | 2012.05.09 14:50 | sell | 2921 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
9135 | 2012.05.09 14:50 | modify | 2921 | 0.01 | 1.29333 | 1.29673 | 1.27133 | ||
9136 | 2012.05.09 16:25 | sell | 2922 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
9137 | 2012.05.09 16:25 | modify | 2922 | 0.01 | 1.29132 | 1.29472 | 1.26932 | ||
9138 | 2012.05.09 17:15 | s/l | 2922 | 0.01 | 1.29472 | 1.29472 | 1.26932 | -3.45 | 11127.88 |
9139 | 2012.05.09 19:34 | s/l | 2921 | 0.01 | 1.29673 | 1.29673 | 1.27133 | -3.45 | 11124.43 |
9140 | 2012.05.10 11:30 | close | 2919 | 0.01 | 1.29375 | 1.29788 | 1.27248 | 0.72 | 11125.15 |
9141 | 2012.05.10 11:55 | close | 2920 | 0.01 | 1.29350 | 1.29755 | 1.27215 | 0.64 | 11125.79 |
9142 | 2012.05.15 15:00 | sell | 2923 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
9143 | 2012.05.15 15:00 | modify | 2923 | 0.01 | 1.28043 | 1.28383 | 1.25843 | ||
9144 | 2012.05.15 15:05 | sell | 2924 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
9145 | 2012.05.15 15:05 | modify | 2924 | 0.01 | 1.27973 | 1.28313 | 1.25773 | ||
9146 | 2012.05.15 15:10 | sell | 2925 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
9147 | 2012.05.15 15:10 | modify | 2925 | 0.01 | 1.27882 | 1.28222 | 1.25682 | ||
9148 | 2012.05.15 15:15 | sell | 2926 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
9149 | 2012.05.15 15:15 | modify | 2926 | 0.01 | 1.27812 | 1.28152 | 1.25612 | ||
9150 | 2012.05.15 15:20 | sell | 2927 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
9151 | 2012.05.15 15:20 | modify | 2927 | 0.01 | 1.27858 | 1.28198 | 1.25658 | ||
9152 | 2012.05.15 15:25 | sell | 2928 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
9153 | 2012.05.15 15:25 | modify | 2928 | 0.01 | 1.27858 | 1.28198 | 1.25658 | ||
9154 | 2012.05.15 15:30 | sell | 2929 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
9155 | 2012.05.15 15:30 | modify | 2929 | 0.01 | 1.27885 | 1.28225 | 1.25685 | ||
9156 | 2012.05.15 17:10 | close | 2923 | 0.01 | 1.27634 | 1.28383 | 1.25843 | 4.04 | 11129.83 |
9157 | 2012.05.15 19:40 | modify | 2924 | 0.01 | 1.27973 | 1.27635 | 1.25773 | ||
9158 | 2012.05.15 19:45 | close | 2924 | 0.01 | 1.27506 | 1.27635 | 1.25773 | 4.62 | 11134.45 |
9159 | 2012.05.15 19:50 | modify | 2929 | 0.01 | 1.27885 | 1.27617 | 1.25685 | ||
9160 | 2012.05.15 19:50 | modify | 2925 | 0.01 | 1.27882 | 1.27617 | 1.25682 | ||
9161 | 2012.05.15 19:55 | modify | 2929 | 0.01 | 1.27885 | 1.27586 | 1.25685 | ||
9162 | 2012.05.15 19:55 | modify | 2928 | 0.01 | 1.27858 | 1.27586 | 1.25658 | ||
9163 | 2012.05.15 19:55 | modify | 2927 | 0.01 | 1.27858 | 1.27586 | 1.25658 | ||
9164 | 2012.05.15 19:55 | modify | 2925 | 0.01 | 1.27882 | 1.27586 | 1.25682 | ||
9165 | 2012.05.15 20:05 | modify | 2929 | 0.01 | 1.27885 | 1.27575 | 1.25685 | ||
9166 | 2012.05.15 20:05 | modify | 2928 | 0.01 | 1.27858 | 1.27575 | 1.25658 | ||
9167 | 2012.05.15 20:05 | modify | 2927 | 0.01 | 1.27858 | 1.27575 | 1.25658 | ||
9168 | 2012.05.15 20:05 | modify | 2925 | 0.01 | 1.27882 | 1.27575 | 1.25682 | ||
9169 | 2012.05.15 20:10 | close | 2929 | 0.01 | 1.27406 | 1.27575 | 1.25685 | 4.74 | 11139.19 |
9170 | 2012.05.15 20:10 | close | 2928 | 0.01 | 1.27406 | 1.27575 | 1.25658 | 4.47 | 11143.66 |
9171 | 2012.05.15 20:10 | close | 2927 | 0.01 | 1.27406 | 1.27575 | 1.25658 | 4.47 | 11148.13 |
9172 | 2012.05.15 20:10 | close | 2925 | 0.01 | 1.27406 | 1.27575 | 1.25682 | 4.71 | 11152.84 |
9173 | 2012.05.15 20:45 | modify | 2926 | 0.01 | 1.27812 | 1.27511 | 1.25612 | ||
9174 | 2012.05.15 20:50 | close | 2926 | 0.01 | 1.27362 | 1.27511 | 1.25612 | 4.45 | 11157.29 |
9175 | 2012.05.18 21:05 | buy | 2930 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
9176 | 2012.05.18 21:05 | modify | 2930 | 0.01 | 1.27670 | 1.27330 | 1.29870 | ||
9177 | 2012.05.18 21:10 | buy | 2931 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
9178 | 2012.05.18 21:10 | modify | 2931 | 0.01 | 1.27653 | 1.27313 | 1.29853 | ||
9179 | 2012.05.18 21:15 | buy | 2932 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
9180 | 2012.05.18 21:15 | modify | 2932 | 0.01 | 1.27624 | 1.27284 | 1.29824 | ||
9181 | 2012.05.18 21:20 | buy | 2933 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
9182 | 2012.05.18 21:20 | modify | 2933 | 0.01 | 1.27721 | 1.27381 | 1.29921 | ||
9183 | 2012.05.18 21:25 | buy | 2934 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
9184 | 2012.05.18 21:25 | modify | 2934 | 0.01 | 1.27648 | 1.27308 | 1.29848 | ||
9185 | 2012.05.18 21:50 | buy | 2935 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
9186 | 2012.05.18 21:50 | modify | 2935 | 0.01 | 1.27730 | 1.27390 | 1.29930 | ||
9187 | 2012.05.18 22:05 | buy | 2936 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
9188 | 2012.05.18 22:05 | modify | 2936 | 0.01 | 1.27928 | 1.27588 | 1.30128 | ||
9189 | 2012.05.18 22:10 | buy | 2937 | 0.01 | 1.27822 | 0.00000 | 0.00000 | ||
9190 | 2012.05.18 22:10 | modify | 2937 | 0.01 | 1.27822 | 1.27482 | 1.30022 | ||
9191 | 2012.05.20 23:10 | close | 2932 | 0.01 | 1.27674 | 1.27284 | 1.29824 | 0.45 | 11157.74 |
9192 | 2012.05.20 23:25 | close | 2934 | 0.01 | 1.27702 | 1.27308 | 1.29848 | 0.49 | 11158.23 |
9193 | 2012.05.20 23:30 | close | 2931 | 0.01 | 1.27716 | 1.27313 | 1.29853 | 0.58 | 11158.81 |
9194 | 2012.05.20 23:35 | close | 2930 | 0.01 | 1.27754 | 1.27330 | 1.29870 | 0.79 | 11159.60 |
9195 | 2012.05.20 23:45 | close | 2935 | 0.01 | 1.27788 | 1.27390 | 1.29930 | 0.53 | 11160.13 |
9196 | 2012.05.20 23:45 | close | 2933 | 0.01 | 1.27788 | 1.27381 | 1.29921 | 0.62 | 11160.75 |
9197 | 2012.05.21 00:25 | s/l | 2936 | 0.01 | 1.27588 | 1.27588 | 1.30128 | -3.50 | 11157.25 |
9198 | 2012.05.21 01:07 | s/l | 2937 | 0.01 | 1.27482 | 1.27482 | 1.30022 | -3.50 | 11153.75 |
9199 | 2012.05.22 11:05 | sell | 2938 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
9200 | 2012.05.22 11:05 | modify | 2938 | 0.01 | 1.27595 | 1.27935 | 1.25395 | ||
9201 | 2012.05.22 11:10 | sell | 2939 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
9202 | 2012.05.22 11:10 | modify | 2939 | 0.01 | 1.27565 | 1.27905 | 1.25365 | ||
9203 | 2012.05.22 11:40 | sell | 2940 | 0.01 | 1.27561 | 0.00000 | 0.00000 | ||
9204 | 2012.05.22 11:40 | modify | 2940 | 0.01 | 1.27561 | 1.27901 | 1.25361 | ||
9205 | 2012.05.22 18:10 | sell | 2941 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
9206 | 2012.05.22 18:10 | modify | 2941 | 0.01 | 1.27220 | 1.27560 | 1.25020 | ||
9207 | 2012.05.22 19:55 | close | 2939 | 0.01 | 1.27173 | 1.27905 | 1.25365 | 3.87 | 11157.62 |
9208 | 2012.05.22 19:55 | close | 2938 | 0.01 | 1.27173 | 1.27935 | 1.25395 | 4.17 | 11161.79 |
9209 | 2012.05.22 21:20 | modify | 2940 | 0.01 | 1.27561 | 1.27289 | 1.25361 | ||
9210 | 2012.05.22 21:25 | modify | 2940 | 0.01 | 1.27561 | 1.27253 | 1.25361 | ||
9211 | 2012.05.22 21:30 | modify | 2940 | 0.01 | 1.27561 | 1.27155 | 1.25361 | ||
9212 | 2012.05.22 21:35 | close | 2941 | 0.01 | 1.26820 | 1.27560 | 1.25020 | 3.95 | 11165.74 |
9213 | 2012.05.22 21:35 | close | 2940 | 0.01 | 1.26820 | 1.27155 | 1.25361 | 7.36 | 11173.10 |
9214 | 2012.05.22 21:35 | sell | 2942 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
9215 | 2012.05.22 21:35 | modify | 2942 | 0.01 | 1.26809 | 1.27149 | 1.24609 | ||
9216 | 2012.05.22 21:40 | sell | 2943 | 0.01 | 1.26834 | 0.00000 | 0.00000 | ||
9217 | 2012.05.22 21:40 | modify | 2943 | 0.01 | 1.26834 | 1.27174 | 1.24634 | ||
9218 | 2012.05.22 21:45 | sell | 2944 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
9219 | 2012.05.22 21:45 | modify | 2944 | 0.01 | 1.26698 | 1.27038 | 1.24498 | ||
9220 | 2012.05.22 21:50 | sell | 2945 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
9221 | 2012.05.22 21:50 | modify | 2945 | 0.01 | 1.26621 | 1.26961 | 1.24421 | ||
9222 | 2012.05.23 10:15 | close | 2943 | 0.01 | 1.26389 | 1.27174 | 1.24634 | 4.41 | 11177.52 |
9223 | 2012.05.23 10:15 | close | 2942 | 0.01 | 1.26389 | 1.27149 | 1.24609 | 4.16 | 11181.68 |
9224 | 2012.05.23 10:30 | close | 2944 | 0.01 | 1.26278 | 1.27038 | 1.24498 | 4.16 | 11185.84 |
9225 | 2012.05.23 16:20 | close | 2945 | 0.01 | 1.26064 | 1.26961 | 1.24421 | 5.53 | 11191.37 |
9226 | 2012.05.23 16:20 | sell | 2946 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
9227 | 2012.05.23 16:20 | modify | 2946 | 0.01 | 1.26058 | 1.26398 | 1.23858 | ||
9228 | 2012.05.23 16:25 | sell | 2947 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
9229 | 2012.05.23 16:25 | modify | 2947 | 0.01 | 1.25932 | 1.26272 | 1.23732 | ||
9230 | 2012.05.23 16:30 | sell | 2948 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
9231 | 2012.05.23 16:30 | modify | 2948 | 0.01 | 1.25993 | 1.26333 | 1.23793 | ||
9232 | 2012.05.23 16:35 | sell | 2949 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
9233 | 2012.05.23 16:35 | modify | 2949 | 0.01 | 1.25824 | 1.26164 | 1.23624 | ||
9234 | 2012.05.23 16:40 | sell | 2950 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
9235 | 2012.05.23 16:40 | modify | 2950 | 0.01 | 1.25716 | 1.26056 | 1.23516 | ||
9236 | 2012.05.23 16:45 | sell | 2951 | 0.01 | 1.25796 | 0.00000 | 0.00000 | ||
9237 | 2012.05.23 16:45 | modify | 2951 | 0.01 | 1.25796 | 1.26136 | 1.23596 | ||
9238 | 2012.05.23 16:50 | sell | 2952 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
9239 | 2012.05.23 16:50 | modify | 2952 | 0.01 | 1.25686 | 1.26026 | 1.23486 | ||
9240 | 2012.05.23 16:55 | sell | 2953 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
9241 | 2012.05.23 16:55 | modify | 2953 | 0.01 | 1.25832 | 1.26172 | 1.23632 | ||
9242 | 2012.05.23 17:05 | sell | 2954 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
9243 | 2012.05.23 17:05 | modify | 2954 | 0.01 | 1.25831 | 1.26171 | 1.23631 | ||
9244 | 2012.05.23 17:40 | sell | 2955 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
9245 | 2012.05.23 17:40 | modify | 2955 | 0.01 | 1.25692 | 1.26032 | 1.23492 | ||
9246 | 2012.05.23 18:05 | close | 2946 | 0.01 | 1.25620 | 1.26398 | 1.23858 | 4.33 | 11195.70 |
9247 | 2012.05.23 18:25 | close | 2948 | 0.01 | 1.25583 | 1.26333 | 1.23793 | 4.05 | 11199.75 |
9248 | 2012.05.23 21:59 | s/l | 2952 | 0.01 | 1.26026 | 1.26026 | 1.23486 | -3.45 | 11196.30 |
9249 | 2012.05.23 21:59 | s/l | 2955 | 0.01 | 1.26032 | 1.26032 | 1.23492 | -3.45 | 11192.85 |
9250 | 2012.05.24 09:30 | close | 2947 | 0.01 | 1.25443 | 1.26272 | 1.23732 | 4.88 | 11197.73 |
9251 | 2012.05.24 09:30 | sell | 2956 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
9252 | 2012.05.24 09:30 | modify | 2956 | 0.01 | 1.25435 | 1.25775 | 1.23235 | ||
9253 | 2012.05.24 09:30 | close | 2953 | 0.01 | 1.25442 | 1.26172 | 1.23632 | 3.89 | 11201.62 |
9254 | 2012.05.24 09:35 | close | 2954 | 0.01 | 1.25411 | 1.26171 | 1.23631 | 4.19 | 11205.81 |
9255 | 2012.05.24 09:35 | close | 2949 | 0.01 | 1.25411 | 1.26164 | 1.23624 | 4.12 | 11209.93 |
9256 | 2012.05.24 09:35 | sell | 2957 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
9257 | 2012.05.24 09:35 | modify | 2957 | 0.01 | 1.25405 | 1.25745 | 1.23205 | ||
9258 | 2012.05.24 09:40 | sell | 2958 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
9259 | 2012.05.24 09:40 | modify | 2958 | 0.01 | 1.25433 | 1.25773 | 1.23233 | ||
9260 | 2012.05.24 09:55 | close | 2951 | 0.01 | 1.25391 | 1.26136 | 1.23596 | 4.04 | 11213.96 |
9261 | 2012.05.24 09:55 | sell | 2959 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
9262 | 2012.05.24 09:55 | modify | 2959 | 0.01 | 1.25381 | 1.25721 | 1.23181 | ||
9263 | 2012.05.24 10:05 | close | 2950 | 0.01 | 1.25251 | 1.26056 | 1.23516 | 4.64 | 11218.60 |
9264 | 2012.05.24 11:28 | s/l | 2959 | 0.01 | 1.25721 | 1.25721 | 1.23181 | -3.45 | 11215.15 |
9265 | 2012.05.24 11:29 | s/l | 2957 | 0.01 | 1.25745 | 1.25745 | 1.23205 | -3.45 | 11211.70 |
9266 | 2012.05.24 12:19 | s/l | 2956 | 0.01 | 1.25775 | 1.25775 | 1.23235 | -3.45 | 11208.25 |
9267 | 2012.05.24 12:19 | s/l | 2958 | 0.01 | 1.25773 | 1.25773 | 1.23233 | -3.45 | 11204.80 |
9268 | 2012.05.25 09:25 | buy | 2960 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
9269 | 2012.05.25 09:25 | modify | 2960 | 0.01 | 1.25767 | 1.25427 | 1.27967 | ||
9270 | 2012.05.25 09:55 | buy | 2961 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
9271 | 2012.05.25 09:55 | modify | 2961 | 0.01 | 1.25823 | 1.25483 | 1.28023 | ||
9272 | 2012.05.25 14:13 | s/l | 2961 | 0.01 | 1.25483 | 1.25483 | 1.28023 | -3.45 | 11201.35 |
9273 | 2012.05.25 14:26 | s/l | 2960 | 0.01 | 1.25427 | 1.25427 | 1.27967 | -3.45 | 11197.90 |
9274 | 2012.05.25 14:35 | sell | 2962 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
9275 | 2012.05.25 14:35 | modify | 2962 | 0.01 | 1.25115 | 1.25455 | 1.22915 | ||
9276 | 2012.05.25 15:00 | sell | 2963 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
9277 | 2012.05.25 15:00 | modify | 2963 | 0.01 | 1.25076 | 1.25416 | 1.22876 | ||
9278 | 2012.05.25 15:55 | s/l | 2963 | 0.01 | 1.25416 | 1.25416 | 1.22876 | -3.45 | 11194.45 |
9279 | 2012.05.25 15:56 | s/l | 2962 | 0.01 | 1.25455 | 1.25455 | 1.22915 | -3.45 | 11191.00 |
9280 | 2012.05.27 23:05 | buy | 2964 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
9281 | 2012.05.27 23:05 | modify | 2964 | 0.01 | 1.25691 | 1.25351 | 1.27891 | ||
9282 | 2012.05.27 23:20 | buy | 2965 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
9283 | 2012.05.27 23:20 | modify | 2965 | 0.01 | 1.25696 | 1.25356 | 1.27896 | ||
9284 | 2012.05.27 23:25 | buy | 2966 | 0.01 | 1.25676 | 0.00000 | 0.00000 | ||
9285 | 2012.05.27 23:25 | modify | 2966 | 0.01 | 1.25676 | 1.25336 | 1.27876 | ||
9286 | 2012.05.27 23:30 | buy | 2967 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
9287 | 2012.05.27 23:30 | modify | 2967 | 0.01 | 1.25685 | 1.25345 | 1.27885 | ||
9288 | 2012.05.27 23:35 | buy | 2968 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
9289 | 2012.05.27 23:35 | modify | 2968 | 0.01 | 1.25687 | 1.25347 | 1.27887 | ||
9290 | 2012.05.27 23:40 | buy | 2969 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
9291 | 2012.05.27 23:40 | modify | 2969 | 0.01 | 1.25670 | 1.25330 | 1.27870 | ||
9292 | 2012.05.27 23:55 | buy | 2970 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
9293 | 2012.05.27 23:55 | modify | 2970 | 0.01 | 1.25699 | 1.25359 | 1.27899 | ||
9294 | 2012.05.28 08:45 | modify | 2969 | 0.01 | 1.25670 | 1.25949 | 1.27870 | ||
9295 | 2012.05.28 08:45 | modify | 2968 | 0.01 | 1.25687 | 1.25949 | 1.27887 | ||
9296 | 2012.05.28 08:45 | modify | 2967 | 0.01 | 1.25685 | 1.25949 | 1.27885 | ||
9297 | 2012.05.28 08:45 | modify | 2966 | 0.01 | 1.25676 | 1.25949 | 1.27876 | ||
9298 | 2012.05.28 08:55 | close | 2970 | 0.01 | 1.26157 | 1.25359 | 1.27899 | 4.48 | 11195.48 |
9299 | 2012.05.28 08:55 | close | 2969 | 0.01 | 1.26157 | 1.25949 | 1.27870 | 4.77 | 11200.26 |
9300 | 2012.05.28 08:55 | close | 2968 | 0.01 | 1.26157 | 1.25949 | 1.27887 | 4.60 | 11204.86 |
9301 | 2012.05.28 08:55 | close | 2967 | 0.01 | 1.26157 | 1.25949 | 1.27885 | 4.62 | 11209.48 |
9302 | 2012.05.28 08:55 | close | 2966 | 0.01 | 1.26157 | 1.25949 | 1.27876 | 4.71 | 11214.20 |
9303 | 2012.05.28 08:55 | close | 2965 | 0.01 | 1.26157 | 1.25356 | 1.27896 | 4.51 | 11218.71 |
9304 | 2012.05.28 08:55 | close | 2964 | 0.01 | 1.26157 | 1.25351 | 1.27891 | 4.56 | 11223.27 |
9305 | 2012.05.29 09:05 | buy | 2971 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
9306 | 2012.05.29 09:05 | modify | 2971 | 0.01 | 1.25605 | 1.25265 | 1.27805 | ||
9307 | 2012.05.29 09:40 | buy | 2972 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
9308 | 2012.05.29 09:40 | modify | 2972 | 0.01 | 1.25672 | 1.25332 | 1.27872 | ||
9309 | 2012.05.29 11:50 | s/l | 2972 | 0.01 | 1.25332 | 1.25332 | 1.27872 | -3.45 | 11219.82 |
9310 | 2012.05.29 11:53 | s/l | 2971 | 0.01 | 1.25265 | 1.25265 | 1.27805 | -3.45 | 11216.37 |
9311 | 2012.05.29 17:40 | sell | 2973 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
9312 | 2012.05.29 17:40 | modify | 2973 | 0.01 | 1.25038 | 1.25378 | 1.22838 | ||
9313 | 2012.05.29 17:45 | sell | 2974 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
9314 | 2012.05.29 17:45 | modify | 2974 | 0.01 | 1.24915 | 1.25255 | 1.22715 | ||
9315 | 2012.05.29 17:50 | sell | 2975 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
9316 | 2012.05.29 17:50 | modify | 2975 | 0.01 | 1.24802 | 1.25142 | 1.22602 | ||
9317 | 2012.05.29 17:55 | sell | 2976 | 0.01 | 1.24883 | 0.00000 | 0.00000 | ||
9318 | 2012.05.29 17:55 | modify | 2976 | 0.01 | 1.24883 | 1.25223 | 1.22683 | ||
9319 | 2012.05.29 18:00 | sell | 2977 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
9320 | 2012.05.29 18:00 | modify | 2977 | 0.01 | 1.24855 | 1.25195 | 1.22655 | ||
9321 | 2012.05.29 18:05 | sell | 2978 | 0.01 | 1.24738 | 0.00000 | 0.00000 | ||
9322 | 2012.05.29 18:05 | modify | 2978 | 0.01 | 1.24738 | 1.25078 | 1.22538 | ||
9323 | 2012.05.29 18:10 | sell | 2979 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
9324 | 2012.05.29 18:10 | modify | 2979 | 0.01 | 1.24768 | 1.25108 | 1.22568 | ||
9325 | 2012.05.29 18:15 | sell | 2980 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
9326 | 2012.05.29 18:15 | modify | 2980 | 0.01 | 1.24700 | 1.25040 | 1.22500 | ||
9327 | 2012.05.29 18:20 | sell | 2981 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
9328 | 2012.05.29 18:20 | modify | 2981 | 0.01 | 1.24723 | 1.25063 | 1.22523 | ||
9329 | 2012.05.29 18:25 | sell | 2982 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
9330 | 2012.05.29 18:25 | modify | 2982 | 0.01 | 1.24720 | 1.25060 | 1.22520 | ||
9331 | 2012.05.29 22:05 | s/l | 2980 | 0.01 | 1.25040 | 1.25040 | 1.22500 | -3.45 | 11212.92 |
9332 | 2012.05.29 22:06 | s/l | 2982 | 0.01 | 1.25060 | 1.25060 | 1.22520 | -3.45 | 11209.47 |
9333 | 2012.05.29 22:08 | s/l | 2981 | 0.01 | 1.25063 | 1.25063 | 1.22523 | -3.45 | 11206.02 |
9334 | 2012.05.29 22:11 | s/l | 2978 | 0.01 | 1.25078 | 1.25078 | 1.22538 | -3.45 | 11202.57 |
9335 | 2012.05.29 22:25 | s/l | 2979 | 0.01 | 1.25108 | 1.25108 | 1.22568 | -3.45 | 11199.12 |
9336 | 2012.05.30 04:10 | modify | 2973 | 0.01 | 1.25038 | 1.24771 | 1.22838 | ||
9337 | 2012.05.30 08:25 | s/l | 2973 | 0.01 | 1.24771 | 1.24771 | 1.22838 | 2.63 | 11201.75 |
9338 | 2012.05.30 09:45 | close | 2976 | 0.01 | 1.24482 | 1.25223 | 1.22683 | 3.97 | 11205.73 |
9339 | 2012.05.30 09:45 | close | 2974 | 0.01 | 1.24482 | 1.25255 | 1.22715 | 4.29 | 11210.02 |
9340 | 2012.05.30 10:10 | close | 2977 | 0.01 | 1.24444 | 1.25195 | 1.22655 | 4.07 | 11214.09 |
9341 | 2012.05.30 11:05 | close | 2975 | 0.01 | 1.24399 | 1.25142 | 1.22602 | 3.99 | 11218.08 |
9342 | 2012.05.30 16:40 | sell | 2983 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
9343 | 2012.05.30 16:40 | modify | 2983 | 0.01 | 1.23967 | 1.24307 | 1.21767 | ||
9344 | 2012.05.31 14:45 | close | 2983 | 0.01 | 1.23882 | 1.24307 | 1.21767 | 0.84 | 11218.92 |
9345 | 2012.05.31 16:50 | sell | 2984 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
9346 | 2012.05.31 16:50 | modify | 2984 | 0.01 | 1.23620 | 1.23960 | 1.21420 | ||
9347 | 2012.05.31 16:55 | sell | 2985 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
9348 | 2012.05.31 16:55 | modify | 2985 | 0.01 | 1.23617 | 1.23957 | 1.21417 | ||
9349 | 2012.05.31 17:05 | sell | 2986 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
9350 | 2012.05.31 17:05 | modify | 2986 | 0.01 | 1.23382 | 1.23722 | 1.21182 | ||
9351 | 2012.05.31 17:10 | sell | 2987 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
9352 | 2012.05.31 17:10 | modify | 2987 | 0.01 | 1.23542 | 1.23882 | 1.21342 | ||
9353 | 2012.05.31 17:15 | sell | 2988 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
9354 | 2012.05.31 17:15 | modify | 2988 | 0.01 | 1.23478 | 1.23818 | 1.21278 | ||
9355 | 2012.05.31 18:20 | s/l | 2986 | 0.01 | 1.23722 | 1.23722 | 1.21182 | -3.45 | 11215.47 |
9356 | 2012.05.31 18:20 | s/l | 2988 | 0.01 | 1.23818 | 1.23818 | 1.21278 | -3.45 | 11212.02 |
9357 | 2012.05.31 18:20 | s/l | 2987 | 0.01 | 1.23882 | 1.23882 | 1.21342 | -3.45 | 11208.57 |
9358 | 2012.06.01 11:10 | close | 2985 | 0.01 | 1.23188 | 1.23957 | 1.21417 | 4.25 | 11212.82 |
9359 | 2012.06.01 11:10 | close | 2984 | 0.01 | 1.23188 | 1.23960 | 1.21420 | 4.28 | 11217.11 |
9360 | 2012.06.01 11:10 | sell | 2989 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
9361 | 2012.06.01 11:10 | modify | 2989 | 0.01 | 1.23180 | 1.23520 | 1.20980 | ||
9362 | 2012.06.01 15:08 | s/l | 2989 | 0.01 | 1.23520 | 1.23520 | 1.20980 | -3.45 | 11213.66 |
9363 | 2012.06.01 15:25 | buy | 2990 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
9364 | 2012.06.01 15:25 | modify | 2990 | 0.01 | 1.23793 | 1.23453 | 1.25993 | ||
9365 | 2012.06.01 15:30 | buy | 2991 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
9366 | 2012.06.01 15:30 | modify | 2991 | 0.01 | 1.24038 | 1.23698 | 1.26238 | ||
9367 | 2012.06.01 15:35 | close | 2990 | 0.01 | 1.24313 | 1.23453 | 1.25993 | 5.15 | 11218.81 |
9368 | 2012.06.01 15:35 | buy | 2992 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
9369 | 2012.06.01 15:35 | modify | 2992 | 0.01 | 1.24321 | 1.23981 | 1.26521 | ||
9370 | 2012.06.01 15:40 | buy | 2993 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
9371 | 2012.06.01 15:40 | modify | 2993 | 0.01 | 1.24375 | 1.24035 | 1.26575 | ||
9372 | 2012.06.01 15:45 | buy | 2994 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
9373 | 2012.06.01 15:45 | modify | 2994 | 0.01 | 1.24209 | 1.23869 | 1.26409 | ||
9374 | 2012.06.01 15:50 | buy | 2995 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
9375 | 2012.06.01 15:50 | modify | 2995 | 0.01 | 1.24133 | 1.23793 | 1.26333 | ||
9376 | 2012.06.01 15:53 | s/l | 2993 | 0.01 | 1.24035 | 1.24035 | 1.26575 | -3.45 | 11215.36 |
9377 | 2012.06.01 15:55 | buy | 2996 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
9378 | 2012.06.01 15:55 | modify | 2996 | 0.01 | 1.24062 | 1.23722 | 1.26262 | ||
9379 | 2012.06.01 15:56 | s/l | 2992 | 0.01 | 1.23981 | 1.23981 | 1.26521 | -3.45 | 11211.91 |
9380 | 2012.06.01 16:05 | buy | 2997 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
9381 | 2012.06.01 16:05 | modify | 2997 | 0.01 | 1.24205 | 1.23865 | 1.26405 | ||
9382 | 2012.06.01 16:10 | buy | 2998 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
9383 | 2012.06.01 16:10 | modify | 2998 | 0.01 | 1.24234 | 1.23894 | 1.26434 | ||
9384 | 2012.06.01 16:20 | s/l | 2998 | 0.01 | 1.23894 | 1.23894 | 1.26434 | -3.45 | 11208.46 |
9385 | 2012.06.01 16:20 | s/l | 2994 | 0.01 | 1.23869 | 1.23869 | 1.26409 | -3.45 | 11205.01 |
9386 | 2012.06.01 16:20 | s/l | 2997 | 0.01 | 1.23865 | 1.23865 | 1.26405 | -3.45 | 11201.56 |
9387 | 2012.06.01 16:33 | s/l | 2995 | 0.01 | 1.23793 | 1.23793 | 1.26333 | -3.45 | 11198.11 |
9388 | 2012.06.01 16:55 | s/l | 2996 | 0.01 | 1.23722 | 1.23722 | 1.26262 | -3.45 | 11194.66 |
9389 | 2012.06.01 16:57 | s/l | 2991 | 0.01 | 1.23698 | 1.23698 | 1.26238 | -3.45 | 11191.21 |
9390 | 2012.06.05 02:00 | buy | 2999 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
9391 | 2012.06.05 02:00 | modify | 2999 | 0.01 | 1.25274 | 1.24934 | 1.27474 | ||
9392 | 2012.06.05 02:10 | buy | 3000 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
9393 | 2012.06.05 02:10 | modify | 3000 | 0.01 | 1.25381 | 1.25041 | 1.27581 | ||
9394 | 2012.06.05 02:15 | buy | 3001 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
9395 | 2012.06.05 02:15 | modify | 3001 | 0.01 | 1.25337 | 1.24997 | 1.27537 | ||
9396 | 2012.06.05 02:20 | buy | 3002 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
9397 | 2012.06.05 02:20 | modify | 3002 | 0.01 | 1.25332 | 1.24992 | 1.27532 | ||
9398 | 2012.06.05 08:28 | s/l | 3000 | 0.01 | 1.25041 | 1.25041 | 1.27581 | -3.45 | 11187.76 |
9399 | 2012.06.05 08:38 | s/l | 3001 | 0.01 | 1.24997 | 1.24997 | 1.27537 | -3.45 | 11184.31 |
9400 | 2012.06.05 08:39 | s/l | 3002 | 0.01 | 1.24992 | 1.24992 | 1.27532 | -3.45 | 11180.86 |
9401 | 2012.06.05 08:42 | s/l | 2999 | 0.01 | 1.24934 | 1.24934 | 1.27474 | -3.45 | 11177.41 |
9402 | 2012.06.05 09:10 | sell | 3003 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
9403 | 2012.06.05 09:10 | modify | 3003 | 0.01 | 1.24874 | 1.25214 | 1.22674 | ||
9404 | 2012.06.05 09:15 | sell | 3004 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
9405 | 2012.06.05 09:15 | modify | 3004 | 0.01 | 1.24809 | 1.25149 | 1.22609 | ||
9406 | 2012.06.05 09:20 | sell | 3005 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
9407 | 2012.06.05 09:20 | modify | 3005 | 0.01 | 1.24760 | 1.25100 | 1.22560 | ||
9408 | 2012.06.05 09:25 | sell | 3006 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
9409 | 2012.06.05 09:25 | modify | 3006 | 0.01 | 1.24642 | 1.24982 | 1.22442 | ||
9410 | 2012.06.05 09:30 | sell | 3007 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
9411 | 2012.06.05 09:30 | modify | 3007 | 0.01 | 1.24514 | 1.24854 | 1.22314 | ||
9412 | 2012.06.05 09:35 | close | 3003 | 0.01 | 1.24424 | 1.25214 | 1.22674 | 4.45 | 11181.86 |
9413 | 2012.06.05 09:35 | sell | 3008 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
9414 | 2012.06.05 09:35 | modify | 3008 | 0.01 | 1.24419 | 1.24759 | 1.22219 | ||
9415 | 2012.06.05 09:40 | sell | 3009 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
9416 | 2012.06.05 09:40 | modify | 3009 | 0.01 | 1.24488 | 1.24828 | 1.22288 | ||
9417 | 2012.06.05 09:45 | sell | 3010 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
9418 | 2012.06.05 09:45 | modify | 3010 | 0.01 | 1.24508 | 1.24848 | 1.22308 | ||
9419 | 2012.06.05 09:50 | sell | 3011 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
9420 | 2012.06.05 09:50 | modify | 3011 | 0.01 | 1.24514 | 1.24854 | 1.22314 | ||
9421 | 2012.06.05 09:55 | sell | 3012 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
9422 | 2012.06.05 09:55 | modify | 3012 | 0.01 | 1.24462 | 1.24802 | 1.22262 | ||
9423 | 2012.06.05 10:15 | close | 3005 | 0.01 | 1.24327 | 1.25100 | 1.22560 | 4.28 | 11186.14 |
9424 | 2012.06.05 10:15 | close | 3004 | 0.01 | 1.24327 | 1.25149 | 1.22609 | 4.77 | 11190.91 |
9425 | 2012.06.05 10:40 | close | 3006 | 0.01 | 1.24221 | 1.24982 | 1.22442 | 4.16 | 11195.07 |
9426 | 2012.06.06 03:33 | s/l | 3008 | 0.01 | 1.24759 | 1.24759 | 1.22219 | -3.44 | 11191.63 |
9427 | 2012.06.06 03:50 | s/l | 3012 | 0.01 | 1.24802 | 1.24802 | 1.22262 | -3.44 | 11188.19 |
9428 | 2012.06.06 03:50 | s/l | 3009 | 0.01 | 1.24828 | 1.24828 | 1.22288 | -3.44 | 11184.76 |
9429 | 2012.06.06 03:50 | s/l | 3010 | 0.01 | 1.24848 | 1.24848 | 1.22308 | -3.44 | 11181.32 |
9430 | 2012.06.06 03:50 | s/l | 3007 | 0.01 | 1.24854 | 1.24854 | 1.22314 | -3.44 | 11177.88 |
9431 | 2012.06.06 03:50 | s/l | 3011 | 0.01 | 1.24854 | 1.24854 | 1.22314 | -3.44 | 11174.44 |
9432 | 2012.06.06 04:00 | buy | 3013 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
9433 | 2012.06.06 04:00 | modify | 3013 | 0.01 | 1.24926 | 1.24586 | 1.27126 | ||
9434 | 2012.06.06 04:05 | buy | 3014 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
9435 | 2012.06.06 04:05 | modify | 3014 | 0.01 | 1.24983 | 1.24643 | 1.27183 | ||
9436 | 2012.06.06 04:10 | buy | 3015 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
9437 | 2012.06.06 04:10 | modify | 3015 | 0.01 | 1.24928 | 1.24588 | 1.27128 | ||
9438 | 2012.06.06 14:39 | s/l | 3014 | 0.01 | 1.24643 | 1.24643 | 1.27183 | -3.45 | 11170.99 |
9439 | 2012.06.06 14:43 | s/l | 3013 | 0.01 | 1.24586 | 1.24586 | 1.27126 | -3.45 | 11167.54 |
9440 | 2012.06.06 14:43 | s/l | 3015 | 0.01 | 1.24588 | 1.24588 | 1.27128 | -3.45 | 11164.09 |
9441 | 2012.06.06 14:55 | sell | 3016 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
9442 | 2012.06.06 14:55 | modify | 3016 | 0.01 | 1.24570 | 1.24910 | 1.22370 | ||
9443 | 2012.06.06 15:00 | sell | 3017 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
9444 | 2012.06.06 15:00 | modify | 3017 | 0.01 | 1.24449 | 1.24789 | 1.22249 | ||
9445 | 2012.06.06 15:40 | s/l | 3017 | 0.01 | 1.24789 | 1.24789 | 1.22249 | -3.45 | 11160.64 |
9446 | 2012.06.06 15:46 | s/l | 3016 | 0.01 | 1.24910 | 1.24910 | 1.22370 | -3.45 | 11157.19 |
9447 | 2012.06.06 18:05 | buy | 3018 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
9448 | 2012.06.06 18:05 | modify | 3018 | 0.01 | 1.25570 | 1.25230 | 1.27770 | ||
9449 | 2012.06.06 18:25 | buy | 3019 | 0.01 | 1.25632 | 0.00000 | 0.00000 | ||
9450 | 2012.06.06 18:25 | modify | 3019 | 0.01 | 1.25632 | 1.25292 | 1.27832 | ||
9451 | 2012.06.06 18:40 | buy | 3020 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
9452 | 2012.06.06 18:40 | modify | 3020 | 0.01 | 1.25660 | 1.25320 | 1.27860 | ||
9453 | 2012.06.07 14:10 | close | 3018 | 0.01 | 1.25911 | 1.25230 | 1.27770 | 3.22 | 11160.41 |
9454 | 2012.06.07 14:20 | close | 3019 | 0.01 | 1.26030 | 1.25292 | 1.27832 | 3.79 | 11164.20 |
9455 | 2012.06.07 14:45 | close | 3020 | 0.01 | 1.25955 | 1.25320 | 1.27860 | 2.76 | 11166.96 |
9456 | 2012.06.10 23:05 | buy | 3021 | 0.01 | 1.26377 | 0.00000 | 0.00000 | ||
9457 | 2012.06.10 23:05 | modify | 3021 | 0.01 | 1.26377 | 1.26037 | 1.28577 | ||
9458 | 2012.06.10 23:15 | buy | 3022 | 0.01 | 1.26354 | 0.00000 | 0.00000 | ||
9459 | 2012.06.10 23:15 | modify | 3022 | 0.01 | 1.26354 | 1.26014 | 1.28554 | ||
9460 | 2012.06.10 23:25 | buy | 3023 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
9461 | 2012.06.10 23:25 | modify | 3023 | 0.01 | 1.26472 | 1.26132 | 1.28672 | ||
9462 | 2012.06.10 23:30 | buy | 3024 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
9463 | 2012.06.10 23:30 | modify | 3024 | 0.01 | 1.26497 | 1.26157 | 1.28697 | ||
9464 | 2012.06.10 23:55 | buy | 3025 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
9465 | 2012.06.10 23:55 | modify | 3025 | 0.01 | 1.26596 | 1.26256 | 1.28796 | ||
9466 | 2012.06.11 02:09 | s/l | 3025 | 0.01 | 1.26256 | 1.26256 | 1.28796 | -3.50 | 11163.46 |
9467 | 2012.06.11 09:25 | s/l | 3024 | 0.01 | 1.26157 | 1.26157 | 1.28697 | -3.50 | 11159.96 |
9468 | 2012.06.11 09:26 | s/l | 3023 | 0.01 | 1.26132 | 1.26132 | 1.28672 | -3.50 | 11156.47 |
9469 | 2012.06.11 09:28 | s/l | 3021 | 0.01 | 1.26037 | 1.26037 | 1.28577 | -3.50 | 11152.97 |
9470 | 2012.06.11 09:28 | s/l | 3022 | 0.01 | 1.26014 | 1.26014 | 1.28554 | -3.50 | 11149.47 |
9471 | 2012.06.12 16:10 | sell | 3026 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
9472 | 2012.06.12 16:10 | modify | 3026 | 0.01 | 1.24589 | 1.24929 | 1.22389 | ||
9473 | 2012.06.12 16:15 | sell | 3027 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
9474 | 2012.06.12 16:15 | modify | 3027 | 0.01 | 1.24503 | 1.24843 | 1.22303 | ||
9475 | 2012.06.12 16:20 | sell | 3028 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
9476 | 2012.06.12 16:20 | modify | 3028 | 0.01 | 1.24529 | 1.24869 | 1.22329 | ||
9477 | 2012.06.12 16:25 | sell | 3029 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
9478 | 2012.06.12 16:25 | modify | 3029 | 0.01 | 1.24492 | 1.24832 | 1.22292 | ||
9479 | 2012.06.12 17:21 | s/l | 3029 | 0.01 | 1.24832 | 1.24832 | 1.22292 | -3.45 | 11146.02 |
9480 | 2012.06.12 17:21 | s/l | 3027 | 0.01 | 1.24843 | 1.24843 | 1.22303 | -3.45 | 11142.57 |
9481 | 2012.06.12 17:21 | s/l | 3028 | 0.01 | 1.24869 | 1.24869 | 1.22329 | -3.45 | 11139.12 |
9482 | 2012.06.12 19:11 | s/l | 3026 | 0.01 | 1.24929 | 1.24929 | 1.22389 | -3.45 | 11135.67 |
9483 | 2012.06.13 09:55 | buy | 3030 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
9484 | 2012.06.13 09:55 | modify | 3030 | 0.01 | 1.25328 | 1.24988 | 1.27528 | ||
9485 | 2012.06.13 16:45 | close | 3030 | 0.01 | 1.25732 | 1.24988 | 1.27528 | 3.99 | 11139.66 |
9486 | 2012.06.13 16:45 | buy | 3031 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
9487 | 2012.06.13 16:45 | modify | 3031 | 0.01 | 1.25742 | 1.25402 | 1.27942 | ||
9488 | 2012.06.13 17:20 | buy | 3032 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
9489 | 2012.06.13 17:20 | modify | 3032 | 0.01 | 1.25886 | 1.25546 | 1.28086 | ||
9490 | 2012.06.13 17:25 | buy | 3033 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
9491 | 2012.06.13 17:25 | modify | 3033 | 0.01 | 1.25903 | 1.25563 | 1.28103 | ||
9492 | 2012.06.13 17:35 | buy | 3034 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
9493 | 2012.06.13 17:35 | modify | 3034 | 0.01 | 1.26060 | 1.25720 | 1.28260 | ||
9494 | 2012.06.13 17:40 | buy | 3035 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
9495 | 2012.06.13 17:40 | modify | 3035 | 0.01 | 1.25974 | 1.25634 | 1.28174 | ||
9496 | 2012.06.13 17:45 | buy | 3036 | 0.01 | 1.26042 | 0.00000 | 0.00000 | ||
9497 | 2012.06.13 17:45 | modify | 3036 | 0.01 | 1.26042 | 1.25702 | 1.28242 | ||
9498 | 2012.06.13 21:22 | s/l | 3034 | 0.01 | 1.25720 | 1.25720 | 1.28260 | -3.45 | 11136.21 |
9499 | 2012.06.13 21:25 | s/l | 3036 | 0.01 | 1.25702 | 1.25702 | 1.28242 | -3.45 | 11132.76 |
9500 | 2012.06.13 22:37 | s/l | 3035 | 0.01 | 1.25634 | 1.25634 | 1.28174 | -3.45 | 11129.31 |
9501 | 2012.06.13 22:39 | s/l | 3033 | 0.01 | 1.25563 | 1.25563 | 1.28103 | -3.45 | 11125.86 |
9502 | 2012.06.13 22:56 | s/l | 3032 | 0.01 | 1.25546 | 1.25546 | 1.28086 | -3.45 | 11122.41 |
9503 | 2012.06.14 12:45 | close | 3031 | 0.01 | 1.25834 | 1.25402 | 1.27942 | 0.73 | 11123.14 |
9504 | 2012.06.17 23:05 | buy | 3037 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
9505 | 2012.06.17 23:05 | modify | 3037 | 0.01 | 1.27023 | 1.26683 | 1.29223 | ||
9506 | 2012.06.17 23:10 | buy | 3038 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
9507 | 2012.06.17 23:10 | modify | 3038 | 0.01 | 1.27015 | 1.26675 | 1.29215 | ||
9508 | 2012.06.17 23:15 | buy | 3039 | 0.01 | 1.27017 | 0.00000 | 0.00000 | ||
9509 | 2012.06.17 23:15 | modify | 3039 | 0.01 | 1.27017 | 1.26677 | 1.29217 | ||
9510 | 2012.06.17 23:25 | buy | 3040 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
9511 | 2012.06.17 23:25 | modify | 3040 | 0.01 | 1.27026 | 1.26686 | 1.29226 | ||
9512 | 2012.06.17 23:30 | buy | 3041 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
9513 | 2012.06.17 23:30 | modify | 3041 | 0.01 | 1.27011 | 1.26671 | 1.29211 | ||
9514 | 2012.06.17 23:35 | buy | 3042 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
9515 | 2012.06.17 23:35 | modify | 3042 | 0.01 | 1.27056 | 1.26716 | 1.29256 | ||
9516 | 2012.06.17 23:40 | buy | 3043 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
9517 | 2012.06.17 23:40 | modify | 3043 | 0.01 | 1.27057 | 1.26717 | 1.29257 | ||
9518 | 2012.06.17 23:45 | buy | 3044 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
9519 | 2012.06.17 23:45 | modify | 3044 | 0.01 | 1.27079 | 1.26739 | 1.29279 | ||
9520 | 2012.06.17 23:55 | buy | 3045 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
9521 | 2012.06.17 23:55 | modify | 3045 | 0.01 | 1.27352 | 1.27012 | 1.29552 | ||
9522 | 2012.06.18 00:05 | close | 3041 | 0.01 | 1.27404 | 1.26671 | 1.29211 | 3.83 | 11126.97 |
9523 | 2012.06.18 00:25 | close | 3040 | 0.01 | 1.27430 | 1.26686 | 1.29226 | 3.94 | 11130.92 |
9524 | 2012.06.18 00:25 | close | 3039 | 0.01 | 1.27430 | 1.26677 | 1.29217 | 4.03 | 11134.95 |
9525 | 2012.06.18 00:25 | close | 3038 | 0.01 | 1.27430 | 1.26675 | 1.29215 | 4.05 | 11139.00 |
9526 | 2012.06.18 00:25 | close | 3037 | 0.01 | 1.27430 | 1.26683 | 1.29223 | 3.97 | 11142.97 |
9527 | 2012.06.18 00:35 | close | 3042 | 0.01 | 1.27447 | 1.26716 | 1.29256 | 3.81 | 11146.79 |
9528 | 2012.06.18 03:22 | s/l | 3045 | 0.01 | 1.27012 | 1.27012 | 1.29552 | -3.50 | 11143.29 |
9529 | 2012.06.18 03:41 | s/l | 3044 | 0.01 | 1.26739 | 1.26739 | 1.29279 | -3.50 | 11139.79 |
9530 | 2012.06.18 10:02 | s/l | 3043 | 0.01 | 1.26717 | 1.26717 | 1.29257 | -3.50 | 11136.29 |
9531 | 2012.06.19 17:05 | buy | 3046 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
9532 | 2012.06.19 17:05 | modify | 3046 | 0.01 | 1.26910 | 1.26570 | 1.29110 | ||
9533 | 2012.06.19 17:10 | buy | 3047 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
9534 | 2012.06.19 17:10 | modify | 3047 | 0.01 | 1.26989 | 1.26649 | 1.29189 | ||
9535 | 2012.06.19 17:15 | buy | 3048 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
9536 | 2012.06.19 17:15 | modify | 3048 | 0.01 | 1.26974 | 1.26634 | 1.29174 | ||
9537 | 2012.06.20 02:39 | s/l | 3047 | 0.01 | 1.26649 | 1.26649 | 1.29189 | -3.50 | 11132.80 |
9538 | 2012.06.20 02:40 | s/l | 3048 | 0.01 | 1.26634 | 1.26634 | 1.29174 | -3.50 | 11129.30 |
9539 | 2012.06.20 13:20 | close | 3046 | 0.01 | 1.26989 | 1.26570 | 1.29110 | 0.69 | 11129.99 |
9540 | 2012.06.20 18:40 | sell | 3049 | 0.01 | 1.26415 | 0.00000 | 0.00000 | ||
9541 | 2012.06.20 18:40 | modify | 3049 | 0.01 | 1.26415 | 1.26755 | 1.24215 | ||
9542 | 2012.06.20 18:45 | s/l | 3049 | 0.01 | 1.26755 | 1.26755 | 1.24215 | -3.45 | 11126.54 |
9543 | 2012.06.20 19:10 | buy | 3050 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
9544 | 2012.06.20 19:10 | modify | 3050 | 0.01 | 1.27409 | 1.27069 | 1.29609 | ||
9545 | 2012.06.20 19:19 | s/l | 3050 | 0.01 | 1.27069 | 1.27069 | 1.29609 | -3.45 | 11123.09 |
9546 | 2012.06.20 21:20 | sell | 3051 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
9547 | 2012.06.20 21:20 | modify | 3051 | 0.01 | 1.26553 | 1.26893 | 1.24353 | ||
9548 | 2012.06.20 22:00 | s/l | 3051 | 0.01 | 1.26893 | 1.26893 | 1.24353 | -3.45 | 11119.64 |
9549 | 2012.06.21 15:50 | sell | 3052 | 0.01 | 1.26246 | 0.00000 | 0.00000 | ||
9550 | 2012.06.21 15:50 | modify | 3052 | 0.01 | 1.26246 | 1.26586 | 1.24046 | ||
9551 | 2012.06.21 16:05 | sell | 3053 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
9552 | 2012.06.21 16:05 | modify | 3053 | 0.01 | 1.26146 | 1.26486 | 1.23946 | ||
9553 | 2012.06.21 16:10 | sell | 3054 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
9554 | 2012.06.21 16:10 | modify | 3054 | 0.01 | 1.26133 | 1.26473 | 1.23933 | ||
9555 | 2012.06.21 16:15 | sell | 3055 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
9556 | 2012.06.21 16:15 | modify | 3055 | 0.01 | 1.26061 | 1.26401 | 1.23861 | ||
9557 | 2012.06.21 16:20 | sell | 3056 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
9558 | 2012.06.21 16:20 | modify | 3056 | 0.01 | 1.26048 | 1.26388 | 1.23848 | ||
9559 | 2012.06.21 16:25 | sell | 3057 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
9560 | 2012.06.21 16:25 | modify | 3057 | 0.01 | 1.26018 | 1.26358 | 1.23818 | ||
9561 | 2012.06.21 16:30 | sell | 3058 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
9562 | 2012.06.21 16:30 | modify | 3058 | 0.01 | 1.26022 | 1.26362 | 1.23822 | ||
9563 | 2012.06.21 17:10 | close | 3052 | 0.01 | 1.25834 | 1.26586 | 1.24046 | 4.07 | 11123.71 |
9564 | 2012.06.21 17:10 | sell | 3059 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
9565 | 2012.06.21 17:10 | modify | 3059 | 0.01 | 1.25823 | 1.26163 | 1.23623 | ||
9566 | 2012.06.21 17:15 | sell | 3060 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
9567 | 2012.06.21 17:15 | modify | 3060 | 0.01 | 1.25751 | 1.26091 | 1.23551 | ||
9568 | 2012.06.21 17:30 | close | 3053 | 0.01 | 1.25755 | 1.26486 | 1.23946 | 3.86 | 11127.57 |
9569 | 2012.06.21 17:40 | close | 3054 | 0.01 | 1.25729 | 1.26473 | 1.23933 | 3.99 | 11131.56 |
9570 | 2012.06.21 18:30 | modify | 3058 | 0.01 | 1.26022 | 1.25755 | 1.23822 | ||
9571 | 2012.06.21 18:30 | modify | 3057 | 0.01 | 1.26018 | 1.25755 | 1.23818 | ||
9572 | 2012.06.21 18:30 | modify | 3056 | 0.01 | 1.26048 | 1.25755 | 1.23848 | ||
9573 | 2012.06.21 18:30 | modify | 3055 | 0.01 | 1.26061 | 1.25755 | 1.23861 | ||
9574 | 2012.06.21 20:25 | modify | 3058 | 0.01 | 1.26022 | 1.25710 | 1.23822 | ||
9575 | 2012.06.21 20:25 | modify | 3057 | 0.01 | 1.26018 | 1.25710 | 1.23818 | ||
9576 | 2012.06.21 20:25 | modify | 3056 | 0.01 | 1.26048 | 1.25710 | 1.23848 | ||
9577 | 2012.06.21 20:25 | modify | 3055 | 0.01 | 1.26061 | 1.25710 | 1.23861 | ||
9578 | 2012.06.21 20:30 | close | 3058 | 0.01 | 1.25561 | 1.25710 | 1.23822 | 4.56 | 11136.12 |
9579 | 2012.06.21 20:30 | close | 3057 | 0.01 | 1.25561 | 1.25710 | 1.23818 | 4.52 | 11140.64 |
9580 | 2012.06.21 20:30 | close | 3056 | 0.01 | 1.25561 | 1.25710 | 1.23848 | 4.82 | 11145.46 |
9581 | 2012.06.21 20:30 | close | 3055 | 0.01 | 1.25561 | 1.25710 | 1.23861 | 4.95 | 11150.41 |
9582 | 2012.06.22 08:30 | close | 3059 | 0.01 | 1.25429 | 1.26163 | 1.23623 | 3.90 | 11154.31 |
9583 | 2012.06.22 08:40 | close | 3060 | 0.01 | 1.25335 | 1.26091 | 1.23551 | 4.12 | 11158.44 |
9584 | 2012.06.22 09:05 | sell | 3061 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
9585 | 2012.06.22 09:05 | modify | 3061 | 0.01 | 1.25228 | 1.25568 | 1.23028 | ||
9586 | 2012.06.22 11:02 | s/l | 3061 | 0.01 | 1.25568 | 1.25568 | 1.23028 | -3.45 | 11154.99 |
9587 | 2012.06.22 15:20 | buy | 3062 | 0.01 | 1.25759 | 0.00000 | 0.00000 | ||
9588 | 2012.06.22 15:20 | modify | 3062 | 0.01 | 1.25759 | 1.25419 | 1.27959 | ||
9589 | 2012.06.22 16:44 | s/l | 3062 | 0.01 | 1.25419 | 1.25419 | 1.27959 | -3.45 | 11151.54 |
9590 | 2012.06.26 14:20 | sell | 3063 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
9591 | 2012.06.26 14:20 | modify | 3063 | 0.01 | 1.24591 | 1.24931 | 1.22391 | ||
9592 | 2012.06.26 15:37 | s/l | 3063 | 0.01 | 1.24931 | 1.24931 | 1.22391 | -3.45 | 11148.09 |
9593 | 2012.06.29 04:55 | buy | 3064 | 0.01 | 1.24948 | 0.00000 | 0.00000 | ||
9594 | 2012.06.29 04:55 | modify | 3064 | 0.01 | 1.24948 | 1.24608 | 1.27148 | ||
9595 | 2012.06.29 05:00 | buy | 3065 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
9596 | 2012.06.29 05:00 | modify | 3065 | 0.01 | 1.25165 | 1.24825 | 1.27365 | ||
9597 | 2012.06.29 05:05 | close | 3065 | 0.01 | 1.25803 | 1.24825 | 1.27365 | 6.33 | 11154.42 |
9598 | 2012.06.29 05:05 | close | 3064 | 0.01 | 1.25803 | 1.24608 | 1.27148 | 8.50 | 11162.92 |
9599 | 2012.06.29 05:05 | buy | 3066 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
9600 | 2012.06.29 05:05 | modify | 3066 | 0.01 | 1.25820 | 1.25480 | 1.28020 | ||
9601 | 2012.06.29 05:10 | buy | 3067 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
9602 | 2012.06.29 05:10 | modify | 3067 | 0.01 | 1.26097 | 1.25757 | 1.28297 | ||
9603 | 2012.06.29 05:15 | buy | 3068 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
9604 | 2012.06.29 05:15 | modify | 3068 | 0.01 | 1.25889 | 1.25549 | 1.28089 | ||
9605 | 2012.06.29 05:20 | buy | 3069 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
9606 | 2012.06.29 05:20 | modify | 3069 | 0.01 | 1.25979 | 1.25639 | 1.28179 | ||
9607 | 2012.06.29 05:25 | buy | 3070 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
9608 | 2012.06.29 05:25 | modify | 3070 | 0.01 | 1.25902 | 1.25562 | 1.28102 | ||
9609 | 2012.06.29 05:30 | buy | 3071 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
9610 | 2012.06.29 05:30 | modify | 3071 | 0.01 | 1.25962 | 1.25622 | 1.28162 | ||
9611 | 2012.06.29 05:35 | buy | 3072 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
9612 | 2012.06.29 05:35 | modify | 3072 | 0.01 | 1.26010 | 1.25670 | 1.28210 | ||
9613 | 2012.06.29 05:40 | buy | 3073 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
9614 | 2012.06.29 05:40 | modify | 3073 | 0.01 | 1.26004 | 1.25664 | 1.28204 | ||
9615 | 2012.06.29 05:45 | buy | 3074 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
9616 | 2012.06.29 05:45 | modify | 3074 | 0.01 | 1.25840 | 1.25500 | 1.28040 | ||
9617 | 2012.06.29 05:50 | buy | 3075 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
9618 | 2012.06.29 05:50 | modify | 3075 | 0.01 | 1.25803 | 1.25463 | 1.28003 | ||
9619 | 2012.06.29 05:50 | s/l | 3067 | 0.01 | 1.25757 | 1.25757 | 1.28297 | -3.45 | 11159.47 |
9620 | 2012.06.29 05:55 | buy | 3076 | 0.01 | 1.25809 | 0.00000 | 0.00000 | ||
9621 | 2012.06.29 05:55 | modify | 3076 | 0.01 | 1.25809 | 1.25469 | 1.28009 | ||
9622 | 2012.06.29 07:09 | s/l | 3072 | 0.01 | 1.25670 | 1.25670 | 1.28210 | -3.45 | 11156.02 |
9623 | 2012.06.29 07:09 | s/l | 3073 | 0.01 | 1.25664 | 1.25664 | 1.28204 | -3.45 | 11152.57 |
9624 | 2012.06.29 09:53 | s/l | 3069 | 0.01 | 1.25639 | 1.25639 | 1.28179 | -3.45 | 11149.12 |
9625 | 2012.06.29 09:53 | s/l | 3071 | 0.01 | 1.25622 | 1.25622 | 1.28162 | -3.45 | 11145.67 |
9626 | 2012.06.29 10:11 | s/l | 3070 | 0.01 | 1.25562 | 1.25562 | 1.28102 | -3.45 | 11142.22 |
9627 | 2012.06.29 10:12 | s/l | 3068 | 0.01 | 1.25549 | 1.25549 | 1.28089 | -3.45 | 11138.77 |
9628 | 2012.06.29 14:20 | close | 3076 | 0.01 | 1.26199 | 1.25469 | 1.28009 | 3.85 | 11142.62 |
9629 | 2012.06.29 14:20 | close | 3075 | 0.01 | 1.26199 | 1.25463 | 1.28003 | 3.91 | 11146.53 |
9630 | 2012.06.29 14:20 | buy | 3077 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
9631 | 2012.06.29 14:20 | modify | 3077 | 0.01 | 1.26208 | 1.25868 | 1.28408 | ||
9632 | 2012.06.29 14:25 | buy | 3078 | 0.01 | 1.26204 | 0.00000 | 0.00000 | ||
9633 | 2012.06.29 14:25 | modify | 3078 | 0.01 | 1.26204 | 1.25864 | 1.28404 | ||
9634 | 2012.06.29 14:30 | close | 3074 | 0.01 | 1.26412 | 1.25500 | 1.28040 | 5.67 | 11152.20 |
9635 | 2012.06.29 14:30 | close | 3066 | 0.01 | 1.26412 | 1.25480 | 1.28020 | 5.87 | 11158.07 |
9636 | 2012.06.29 14:30 | buy | 3079 | 0.01 | 1.26419 | 0.00000 | 0.00000 | ||
9637 | 2012.06.29 14:30 | modify | 3079 | 0.01 | 1.26419 | 1.26079 | 1.28619 | ||
9638 | 2012.06.29 14:35 | buy | 3080 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
9639 | 2012.06.29 14:35 | modify | 3080 | 0.01 | 1.26380 | 1.26040 | 1.28580 | ||
9640 | 2012.06.29 14:40 | buy | 3081 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
9641 | 2012.06.29 14:40 | modify | 3081 | 0.01 | 1.26464 | 1.26124 | 1.28664 | ||
9642 | 2012.06.29 14:45 | close | 3080 | 0.01 | 1.26770 | 1.26040 | 1.28580 | 3.85 | 11161.92 |
9643 | 2012.06.29 14:45 | close | 3078 | 0.01 | 1.26770 | 1.25864 | 1.28404 | 5.61 | 11167.53 |
9644 | 2012.06.29 14:45 | close | 3077 | 0.01 | 1.26770 | 1.25868 | 1.28408 | 5.57 | 11173.10 |
9645 | 2012.06.29 14:45 | buy | 3082 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
9646 | 2012.06.29 14:45 | modify | 3082 | 0.01 | 1.26777 | 1.26437 | 1.28977 | ||
9647 | 2012.06.29 14:50 | buy | 3083 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
9648 | 2012.06.29 14:50 | modify | 3083 | 0.01 | 1.26728 | 1.26388 | 1.28928 | ||
9649 | 2012.06.29 14:55 | close | 3081 | 0.01 | 1.26886 | 1.26124 | 1.28664 | 4.17 | 11177.27 |
9650 | 2012.06.29 14:55 | close | 3079 | 0.01 | 1.26886 | 1.26079 | 1.28619 | 4.62 | 11181.89 |
9651 | 2012.06.29 14:55 | buy | 3084 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
9652 | 2012.06.29 14:55 | modify | 3084 | 0.01 | 1.26897 | 1.26557 | 1.29097 | ||
9653 | 2012.06.29 15:00 | buy | 3085 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
9654 | 2012.06.29 15:00 | modify | 3085 | 0.01 | 1.26793 | 1.26453 | 1.28993 | ||
9655 | 2012.06.29 15:05 | buy | 3086 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
9656 | 2012.06.29 15:05 | modify | 3086 | 0.01 | 1.26769 | 1.26429 | 1.28969 | ||
9657 | 2012.06.29 15:10 | buy | 3087 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
9658 | 2012.06.29 15:10 | modify | 3087 | 0.01 | 1.26702 | 1.26362 | 1.28902 | ||
9659 | 2012.06.29 15:15 | buy | 3088 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
9660 | 2012.06.29 15:15 | modify | 3088 | 0.01 | 1.26749 | 1.26409 | 1.28949 | ||
9661 | 2012.06.29 15:20 | buy | 3089 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
9662 | 2012.06.29 15:20 | modify | 3089 | 0.01 | 1.26848 | 1.26508 | 1.29048 | ||
9663 | 2012.06.29 15:25 | buy | 3090 | 0.01 | 1.26845 | 0.00000 | 0.00000 | ||
9664 | 2012.06.29 15:25 | modify | 3090 | 0.01 | 1.26845 | 1.26505 | 1.29045 | ||
9665 | 2012.06.29 18:14 | s/l | 3084 | 0.01 | 1.26557 | 1.26557 | 1.29097 | -3.45 | 11178.44 |
9666 | 2012.06.29 18:30 | s/l | 3089 | 0.01 | 1.26508 | 1.26508 | 1.29048 | -3.45 | 11174.99 |
9667 | 2012.06.29 18:30 | s/l | 3090 | 0.01 | 1.26505 | 1.26505 | 1.29045 | -3.45 | 11171.54 |
9668 | 2012.06.29 22:02 | s/l | 3085 | 0.01 | 1.26453 | 1.26453 | 1.28993 | -3.45 | 11168.09 |
9669 | 2012.06.29 22:02 | s/l | 3082 | 0.01 | 1.26437 | 1.26437 | 1.28977 | -3.45 | 11164.64 |
9670 | 2012.06.29 22:29 | s/l | 3086 | 0.01 | 1.26429 | 1.26429 | 1.28969 | -3.45 | 11161.19 |
9671 | 2012.06.29 22:32 | s/l | 3088 | 0.01 | 1.26409 | 1.26409 | 1.28949 | -3.45 | 11157.74 |
9672 | 2012.07.01 23:05 | close | 3087 | 0.01 | 1.26773 | 1.26362 | 1.28902 | 0.66 | 11158.40 |
9673 | 2012.07.02 02:05 | s/l | 3083 | 0.01 | 1.26388 | 1.26388 | 1.28928 | -3.50 | 11154.90 |
9674 | 2012.07.04 16:50 | sell | 3091 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
9675 | 2012.07.04 16:50 | modify | 3091 | 0.01 | 1.25277 | 1.25617 | 1.23077 | ||
9676 | 2012.07.04 16:55 | sell | 3092 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
9677 | 2012.07.04 16:55 | modify | 3092 | 0.01 | 1.25208 | 1.25548 | 1.23008 | ||
9678 | 2012.07.04 17:00 | sell | 3093 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
9679 | 2012.07.04 17:00 | modify | 3093 | 0.01 | 1.25105 | 1.25445 | 1.22905 | ||
9680 | 2012.07.04 17:05 | sell | 3094 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
9681 | 2012.07.04 17:05 | modify | 3094 | 0.01 | 1.25167 | 1.25507 | 1.22967 | ||
9682 | 2012.07.04 17:10 | sell | 3095 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
9683 | 2012.07.04 17:10 | modify | 3095 | 0.01 | 1.25180 | 1.25520 | 1.22980 | ||
9684 | 2012.07.04 18:59 | s/l | 3093 | 0.01 | 1.25445 | 1.25445 | 1.22905 | -3.45 | 11151.45 |
9685 | 2012.07.05 11:10 | sell | 3096 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
9686 | 2012.07.05 11:10 | modify | 3096 | 0.01 | 1.25014 | 1.25354 | 1.22814 | ||
9687 | 2012.07.05 12:50 | close | 3091 | 0.01 | 1.25063 | 1.25617 | 1.23077 | 2.13 | 11153.58 |
9688 | 2012.07.05 12:55 | close | 3092 | 0.01 | 1.25076 | 1.25548 | 1.23008 | 1.31 | 11154.89 |
9689 | 2012.07.05 13:10 | close | 3094 | 0.01 | 1.25092 | 1.25507 | 1.22967 | 0.74 | 11155.62 |
9690 | 2012.07.05 13:15 | close | 3095 | 0.01 | 1.25072 | 1.25520 | 1.22980 | 1.07 | 11156.69 |
9691 | 2012.07.05 13:55 | close | 3096 | 0.01 | 1.24604 | 1.25354 | 1.22814 | 4.05 | 11160.74 |
9692 | 2012.07.05 14:00 | sell | 3097 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
9693 | 2012.07.05 14:00 | modify | 3097 | 0.01 | 1.24336 | 1.24676 | 1.22136 | ||
9694 | 2012.07.05 14:05 | sell | 3098 | 0.01 | 1.24417 | 0.00000 | 0.00000 | ||
9695 | 2012.07.05 14:05 | modify | 3098 | 0.01 | 1.24417 | 1.24757 | 1.22217 | ||
9696 | 2012.07.05 14:10 | sell | 3099 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
9697 | 2012.07.05 14:10 | modify | 3099 | 0.01 | 1.24447 | 1.24787 | 1.22247 | ||
9698 | 2012.07.05 14:15 | sell | 3100 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
9699 | 2012.07.05 14:15 | modify | 3100 | 0.01 | 1.24236 | 1.24576 | 1.22036 | ||
9700 | 2012.07.05 14:20 | sell | 3101 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
9701 | 2012.07.05 14:20 | modify | 3101 | 0.01 | 1.24260 | 1.24600 | 1.22060 | ||
9702 | 2012.07.05 14:25 | sell | 3102 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
9703 | 2012.07.05 14:25 | modify | 3102 | 0.01 | 1.24083 | 1.24423 | 1.21883 | ||
9704 | 2012.07.05 14:30 | sell | 3103 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
9705 | 2012.07.05 14:30 | modify | 3103 | 0.01 | 1.24096 | 1.24436 | 1.21896 | ||
9706 | 2012.07.05 14:35 | sell | 3104 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
9707 | 2012.07.05 14:35 | modify | 3104 | 0.01 | 1.24055 | 1.24395 | 1.21855 | ||
9708 | 2012.07.05 14:40 | close | 3101 | 0.01 | 1.23855 | 1.24600 | 1.22060 | 4.00 | 11164.74 |
9709 | 2012.07.05 14:40 | close | 3099 | 0.01 | 1.23855 | 1.24787 | 1.22247 | 5.87 | 11170.61 |
9710 | 2012.07.05 14:40 | close | 3098 | 0.01 | 1.23855 | 1.24757 | 1.22217 | 5.57 | 11176.18 |
9711 | 2012.07.05 14:40 | close | 3097 | 0.01 | 1.23855 | 1.24676 | 1.22136 | 4.76 | 11180.94 |
9712 | 2012.07.05 14:40 | sell | 3105 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
9713 | 2012.07.05 14:40 | modify | 3105 | 0.01 | 1.23847 | 1.24187 | 1.21647 | ||
9714 | 2012.07.05 14:45 | sell | 3106 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
9715 | 2012.07.05 14:45 | modify | 3106 | 0.01 | 1.23896 | 1.24236 | 1.21696 | ||
9716 | 2012.07.05 14:50 | sell | 3107 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
9717 | 2012.07.05 14:50 | modify | 3107 | 0.01 | 1.23930 | 1.24270 | 1.21730 | ||
9718 | 2012.07.05 14:55 | sell | 3108 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
9719 | 2012.07.05 14:55 | modify | 3108 | 0.01 | 1.24023 | 1.24363 | 1.21823 | ||
9720 | 2012.07.05 15:00 | sell | 3109 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
9721 | 2012.07.05 15:00 | modify | 3109 | 0.01 | 1.23973 | 1.24313 | 1.21773 | ||
9722 | 2012.07.05 15:10 | sell | 3110 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
9723 | 2012.07.05 15:10 | modify | 3110 | 0.01 | 1.23905 | 1.24245 | 1.21705 | ||
9724 | 2012.07.05 15:35 | close | 3100 | 0.01 | 1.23770 | 1.24576 | 1.22036 | 4.61 | 11185.55 |
9725 | 2012.07.06 09:10 | close | 3103 | 0.01 | 1.23681 | 1.24436 | 1.21896 | 4.11 | 11189.67 |
9726 | 2012.07.06 09:10 | close | 3102 | 0.01 | 1.23681 | 1.24423 | 1.21883 | 3.98 | 11193.65 |
9727 | 2012.07.06 10:40 | close | 3104 | 0.01 | 1.23895 | 1.24395 | 1.21855 | 1.56 | 11195.21 |
9728 | 2012.07.06 10:50 | close | 3107 | 0.01 | 1.23848 | 1.24270 | 1.21730 | 0.78 | 11195.99 |
9729 | 2012.07.06 10:55 | close | 3108 | 0.01 | 1.23855 | 1.24363 | 1.21823 | 1.64 | 11197.64 |
9730 | 2012.07.06 11:00 | close | 3109 | 0.01 | 1.23851 | 1.24313 | 1.21773 | 1.18 | 11198.82 |
9731 | 2012.07.06 11:20 | close | 3110 | 0.01 | 1.23803 | 1.24245 | 1.21705 | 0.98 | 11199.80 |
9732 | 2012.07.06 11:20 | close | 3106 | 0.01 | 1.23803 | 1.24236 | 1.21696 | 0.89 | 11200.69 |
9733 | 2012.07.06 11:25 | close | 3105 | 0.01 | 1.23794 | 1.24187 | 1.21647 | 0.49 | 11201.19 |
9734 | 2012.07.06 14:50 | sell | 3111 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
9735 | 2012.07.06 14:50 | modify | 3111 | 0.01 | 1.23475 | 1.23815 | 1.21275 | ||
9736 | 2012.07.06 14:55 | sell | 3112 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
9737 | 2012.07.06 14:55 | modify | 3112 | 0.01 | 1.23375 | 1.23715 | 1.21175 | ||
9738 | 2012.07.06 15:00 | sell | 3113 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
9739 | 2012.07.06 15:00 | modify | 3113 | 0.01 | 1.23281 | 1.23621 | 1.21081 | ||
9740 | 2012.07.06 15:05 | sell | 3114 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
9741 | 2012.07.06 15:05 | modify | 3114 | 0.01 | 1.23289 | 1.23629 | 1.21089 | ||
9742 | 2012.07.06 15:10 | sell | 3115 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
9743 | 2012.07.06 15:10 | modify | 3115 | 0.01 | 1.23326 | 1.23666 | 1.21126 | ||
9744 | 2012.07.06 15:15 | sell | 3116 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
9745 | 2012.07.06 15:15 | modify | 3116 | 0.01 | 1.23295 | 1.23635 | 1.21095 | ||
9746 | 2012.07.06 15:25 | sell | 3117 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
9747 | 2012.07.06 15:25 | modify | 3117 | 0.01 | 1.23276 | 1.23616 | 1.21076 | ||
9748 | 2012.07.06 15:50 | sell | 3118 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
9749 | 2012.07.06 15:50 | modify | 3118 | 0.01 | 1.23135 | 1.23475 | 1.20935 | ||
9750 | 2012.07.06 15:55 | sell | 3119 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
9751 | 2012.07.06 15:55 | modify | 3119 | 0.01 | 1.23105 | 1.23445 | 1.20905 | ||
9752 | 2012.07.06 16:10 | close | 3111 | 0.01 | 1.23051 | 1.23815 | 1.21275 | 4.19 | 11205.38 |
9753 | 2012.07.06 16:10 | sell | 3120 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
9754 | 2012.07.06 16:10 | modify | 3120 | 0.01 | 1.23044 | 1.23384 | 1.20844 | ||
9755 | 2012.07.06 18:00 | modify | 3117 | 0.01 | 1.23276 | 1.22999 | 1.21076 | ||
9756 | 2012.07.06 18:00 | modify | 3116 | 0.01 | 1.23295 | 1.22999 | 1.21095 | ||
9757 | 2012.07.06 18:00 | modify | 3115 | 0.01 | 1.23326 | 1.22999 | 1.21126 | ||
9758 | 2012.07.06 18:00 | modify | 3114 | 0.01 | 1.23289 | 1.22999 | 1.21089 | ||
9759 | 2012.07.06 18:00 | modify | 3113 | 0.01 | 1.23281 | 1.22999 | 1.21081 | ||
9760 | 2012.07.06 18:00 | modify | 3112 | 0.01 | 1.23375 | 1.22999 | 1.21175 | ||
9761 | 2012.07.06 18:05 | modify | 3117 | 0.01 | 1.23276 | 1.22947 | 1.21076 | ||
9762 | 2012.07.06 18:05 | modify | 3116 | 0.01 | 1.23295 | 1.22947 | 1.21095 | ||
9763 | 2012.07.06 18:05 | modify | 3115 | 0.01 | 1.23326 | 1.22947 | 1.21126 | ||
9764 | 2012.07.06 18:05 | modify | 3114 | 0.01 | 1.23289 | 1.22947 | 1.21089 | ||
9765 | 2012.07.06 18:05 | modify | 3113 | 0.01 | 1.23281 | 1.22947 | 1.21081 | ||
9766 | 2012.07.06 18:05 | modify | 3112 | 0.01 | 1.23375 | 1.22947 | 1.21175 | ||
9767 | 2012.07.06 18:10 | close | 3117 | 0.01 | 1.22817 | 1.22947 | 1.21076 | 4.54 | 11209.92 |
9768 | 2012.07.06 18:10 | close | 3116 | 0.01 | 1.22817 | 1.22947 | 1.21095 | 4.73 | 11214.65 |
9769 | 2012.07.06 18:10 | close | 3115 | 0.01 | 1.22817 | 1.22947 | 1.21126 | 5.04 | 11219.69 |
9770 | 2012.07.06 18:10 | close | 3114 | 0.01 | 1.22817 | 1.22947 | 1.21089 | 4.67 | 11224.36 |
9771 | 2012.07.06 18:10 | close | 3113 | 0.01 | 1.22817 | 1.22947 | 1.21081 | 4.59 | 11228.95 |
9772 | 2012.07.06 18:10 | close | 3112 | 0.01 | 1.22817 | 1.22947 | 1.21175 | 5.53 | 11234.48 |
9773 | 2012.07.06 18:40 | modify | 3118 | 0.01 | 1.23135 | 1.22854 | 1.20935 | ||
9774 | 2012.07.06 19:12 | s/l | 3118 | 0.01 | 1.22854 | 1.22854 | 1.20935 | 2.76 | 11237.24 |
9775 | 2012.07.06 20:20 | modify | 3119 | 0.01 | 1.23105 | 1.22843 | 1.20905 | ||
9776 | 2012.07.06 20:25 | modify | 3119 | 0.01 | 1.23105 | 1.22815 | 1.20905 | ||
9777 | 2012.07.06 21:33 | s/l | 3119 | 0.01 | 1.22815 | 1.22815 | 1.20905 | 2.85 | 11240.09 |
9778 | 2012.07.08 23:00 | close | 3120 | 0.01 | 1.22637 | 1.23384 | 1.20844 | 4.02 | 11244.11 |
9779 | 2012.07.10 16:20 | sell | 3121 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
9780 | 2012.07.10 16:20 | modify | 3121 | 0.01 | 1.22467 | 1.22807 | 1.20267 | ||
9781 | 2012.07.11 10:41 | s/l | 3121 | 0.01 | 1.22807 | 1.22807 | 1.20267 | -3.44 | 11240.67 |
9782 | 2012.07.11 17:15 | sell | 3122 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
9783 | 2012.07.11 17:15 | modify | 3122 | 0.01 | 1.22308 | 1.22648 | 1.20108 | ||
9784 | 2012.07.11 19:56 | s/l | 3122 | 0.01 | 1.22648 | 1.22648 | 1.20108 | -3.45 | 11237.22 |
9785 | 2012.07.13 16:10 | buy | 3123 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
9786 | 2012.07.13 16:10 | modify | 3123 | 0.01 | 1.22458 | 1.22118 | 1.24658 | ||
9787 | 2012.07.15 23:00 | close | 3123 | 0.01 | 1.22645 | 1.22118 | 1.24658 | 1.82 | 11239.04 |
9788 | 2012.07.15 23:05 | buy | 3124 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
9789 | 2012.07.15 23:05 | modify | 3124 | 0.01 | 1.22688 | 1.22348 | 1.24888 | ||
9790 | 2012.07.15 23:10 | buy | 3125 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
9791 | 2012.07.15 23:10 | modify | 3125 | 0.01 | 1.22666 | 1.22326 | 1.24866 | ||
9792 | 2012.07.16 03:34 | s/l | 3124 | 0.01 | 1.22348 | 1.22348 | 1.24888 | -3.50 | 11235.54 |
9793 | 2012.07.16 03:35 | s/l | 3125 | 0.01 | 1.22326 | 1.22326 | 1.24866 | -3.50 | 11232.05 |
9794 | 2012.07.17 16:05 | sell | 3126 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
9795 | 2012.07.17 16:05 | modify | 3126 | 0.01 | 1.22431 | 1.22771 | 1.20231 | ||
9796 | 2012.07.17 16:10 | sell | 3127 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
9797 | 2012.07.17 16:10 | modify | 3127 | 0.01 | 1.22309 | 1.22649 | 1.20109 | ||
9798 | 2012.07.17 16:15 | sell | 3128 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
9799 | 2012.07.17 16:15 | modify | 3128 | 0.01 | 1.22332 | 1.22672 | 1.20132 | ||
9800 | 2012.07.17 16:20 | sell | 3129 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
9801 | 2012.07.17 16:20 | modify | 3129 | 0.01 | 1.22195 | 1.22535 | 1.19995 | ||
9802 | 2012.07.17 16:25 | sell | 3130 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
9803 | 2012.07.17 16:25 | modify | 3130 | 0.01 | 1.22277 | 1.22617 | 1.20077 | ||
9804 | 2012.07.17 16:30 | sell | 3131 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
9805 | 2012.07.17 16:30 | modify | 3131 | 0.01 | 1.22169 | 1.22509 | 1.19969 | ||
9806 | 2012.07.17 16:35 | sell | 3132 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
9807 | 2012.07.17 16:35 | modify | 3132 | 0.01 | 1.22083 | 1.22423 | 1.19883 | ||
9808 | 2012.07.17 16:40 | close | 3126 | 0.01 | 1.21948 | 1.22771 | 1.20231 | 4.78 | 11236.83 |
9809 | 2012.07.17 16:40 | sell | 3133 | 0.01 | 1.21938 | 0.00000 | 0.00000 | ||
9810 | 2012.07.17 16:40 | modify | 3133 | 0.01 | 1.21938 | 1.22278 | 1.19738 | ||
9811 | 2012.07.17 16:45 | sell | 3134 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
9812 | 2012.07.17 16:45 | modify | 3134 | 0.01 | 1.21960 | 1.22300 | 1.19760 | ||
9813 | 2012.07.17 16:50 | sell | 3135 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
9814 | 2012.07.17 16:50 | modify | 3135 | 0.01 | 1.22001 | 1.22341 | 1.19801 | ||
9815 | 2012.07.17 16:55 | sell | 3136 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
9816 | 2012.07.17 16:55 | modify | 3136 | 0.01 | 1.22080 | 1.22420 | 1.19880 | ||
9817 | 2012.07.17 17:42 | s/l | 3133 | 0.01 | 1.22278 | 1.22278 | 1.19738 | -3.45 | 11233.38 |
9818 | 2012.07.17 17:44 | s/l | 3134 | 0.01 | 1.22300 | 1.22300 | 1.19760 | -3.45 | 11229.93 |
9819 | 2012.07.17 17:58 | s/l | 3135 | 0.01 | 1.22341 | 1.22341 | 1.19801 | -3.45 | 11226.48 |
9820 | 2012.07.17 18:20 | s/l | 3136 | 0.01 | 1.22420 | 1.22420 | 1.19880 | -3.45 | 11223.03 |
9821 | 2012.07.17 18:20 | s/l | 3132 | 0.01 | 1.22423 | 1.22423 | 1.19883 | -3.45 | 11219.58 |
9822 | 2012.07.17 18:30 | s/l | 3131 | 0.01 | 1.22509 | 1.22509 | 1.19969 | -3.45 | 11216.13 |
9823 | 2012.07.17 18:30 | s/l | 3129 | 0.01 | 1.22535 | 1.22535 | 1.19995 | -3.45 | 11212.68 |
9824 | 2012.07.17 19:22 | s/l | 3130 | 0.01 | 1.22617 | 1.22617 | 1.20077 | -3.45 | 11209.23 |
9825 | 2012.07.17 19:22 | s/l | 3127 | 0.01 | 1.22649 | 1.22649 | 1.20109 | -3.45 | 11205.78 |
9826 | 2012.07.17 19:23 | s/l | 3128 | 0.01 | 1.22672 | 1.22672 | 1.20132 | -3.45 | 11202.33 |
9827 | 2012.07.18 11:25 | sell | 3137 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
9828 | 2012.07.18 11:25 | modify | 3137 | 0.01 | 1.22528 | 1.22868 | 1.20328 | ||
9829 | 2012.07.18 11:40 | sell | 3138 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
9830 | 2012.07.18 11:40 | modify | 3138 | 0.01 | 1.22479 | 1.22819 | 1.20279 | ||
9831 | 2012.07.18 11:45 | sell | 3139 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
9832 | 2012.07.18 11:45 | modify | 3139 | 0.01 | 1.22402 | 1.22742 | 1.20202 | ||
9833 | 2012.07.18 11:50 | sell | 3140 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
9834 | 2012.07.18 11:50 | modify | 3140 | 0.01 | 1.22401 | 1.22741 | 1.20201 | ||
9835 | 2012.07.18 11:55 | sell | 3141 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
9836 | 2012.07.18 11:55 | modify | 3141 | 0.01 | 1.22341 | 1.22681 | 1.20141 | ||
9837 | 2012.07.18 16:58 | s/l | 3141 | 0.01 | 1.22681 | 1.22681 | 1.20141 | -3.45 | 11198.88 |
9838 | 2012.07.18 21:10 | s/l | 3140 | 0.01 | 1.22741 | 1.22741 | 1.20201 | -3.45 | 11195.43 |
9839 | 2012.07.18 21:10 | s/l | 3139 | 0.01 | 1.22742 | 1.22742 | 1.20202 | -3.45 | 11191.98 |
9840 | 2012.07.18 21:40 | s/l | 3138 | 0.01 | 1.22819 | 1.22819 | 1.20279 | -3.45 | 11188.53 |
9841 | 2012.07.18 21:43 | s/l | 3137 | 0.01 | 1.22868 | 1.22868 | 1.20328 | -3.45 | 11185.08 |
9842 | 2012.07.19 09:20 | buy | 3142 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
9843 | 2012.07.19 09:20 | modify | 3142 | 0.01 | 1.23181 | 1.22841 | 1.25381 | ||
9844 | 2012.07.19 09:25 | buy | 3143 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
9845 | 2012.07.19 09:25 | modify | 3143 | 0.01 | 1.23172 | 1.22832 | 1.25372 | ||
9846 | 2012.07.19 10:37 | s/l | 3142 | 0.01 | 1.22841 | 1.22841 | 1.25381 | -3.45 | 11181.63 |
9847 | 2012.07.19 10:37 | s/l | 3143 | 0.01 | 1.22832 | 1.22832 | 1.25372 | -3.45 | 11178.18 |
9848 | 2012.07.19 15:20 | sell | 3144 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
9849 | 2012.07.19 15:20 | modify | 3144 | 0.01 | 1.22411 | 1.22751 | 1.20211 | ||
9850 | 2012.07.19 15:25 | sell | 3145 | 0.01 | 1.22461 | 0.00000 | 0.00000 | ||
9851 | 2012.07.19 15:25 | modify | 3145 | 0.01 | 1.22461 | 1.22801 | 1.20261 | ||
9852 | 2012.07.19 18:28 | s/l | 3144 | 0.01 | 1.22751 | 1.22751 | 1.20211 | -3.45 | 11174.73 |
9853 | 2012.07.19 18:37 | s/l | 3145 | 0.01 | 1.22801 | 1.22801 | 1.20261 | -3.45 | 11171.28 |
9854 | 2012.07.20 14:00 | sell | 3146 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
9855 | 2012.07.20 14:00 | modify | 3146 | 0.01 | 1.21932 | 1.22272 | 1.19732 | ||
9856 | 2012.07.20 14:05 | sell | 3147 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
9857 | 2012.07.20 14:05 | modify | 3147 | 0.01 | 1.21948 | 1.22288 | 1.19748 | ||
9858 | 2012.07.20 14:10 | sell | 3148 | 0.01 | 1.21912 | 0.00000 | 0.00000 | ||
9859 | 2012.07.20 14:10 | modify | 3148 | 0.01 | 1.21912 | 1.22252 | 1.19712 | ||
9860 | 2012.07.20 15:55 | close | 3147 | 0.01 | 1.21547 | 1.22288 | 1.19748 | 3.96 | 11175.24 |
9861 | 2012.07.20 15:55 | sell | 3149 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
9862 | 2012.07.20 15:55 | modify | 3149 | 0.01 | 1.21540 | 1.21880 | 1.19340 | ||
9863 | 2012.07.22 23:00 | close | 3149 | 0.01 | 1.21202 | 1.21880 | 1.19340 | 3.33 | 11178.57 |
9864 | 2012.07.22 23:00 | close | 3148 | 0.01 | 1.21202 | 1.22252 | 1.19712 | 7.05 | 11185.62 |
9865 | 2012.07.22 23:00 | close | 3146 | 0.01 | 1.21202 | 1.22272 | 1.19732 | 7.25 | 11192.87 |
9866 | 2012.07.22 23:10 | sell | 3150 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
9867 | 2012.07.22 23:10 | modify | 3150 | 0.01 | 1.21240 | 1.21580 | 1.19040 | ||
9868 | 2012.07.22 23:15 | sell | 3151 | 0.01 | 1.21258 | 0.00000 | 0.00000 | ||
9869 | 2012.07.22 23:15 | modify | 3151 | 0.01 | 1.21258 | 1.21598 | 1.19058 | ||
9870 | 2012.07.22 23:20 | sell | 3152 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
9871 | 2012.07.22 23:20 | modify | 3152 | 0.01 | 1.21243 | 1.21583 | 1.19043 | ||
9872 | 2012.07.22 23:25 | sell | 3153 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
9873 | 2012.07.22 23:25 | modify | 3153 | 0.01 | 1.21259 | 1.21599 | 1.19059 | ||
9874 | 2012.07.22 23:35 | sell | 3154 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
9875 | 2012.07.22 23:35 | modify | 3154 | 0.01 | 1.21230 | 1.21570 | 1.19030 | ||
9876 | 2012.07.22 23:40 | sell | 3155 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
9877 | 2012.07.22 23:40 | modify | 3155 | 0.01 | 1.21215 | 1.21555 | 1.19015 | ||
9878 | 2012.07.23 14:45 | close | 3155 | 0.01 | 1.20757 | 1.21555 | 1.19015 | 4.54 | 11197.41 |
9879 | 2012.07.23 14:45 | close | 3154 | 0.01 | 1.20757 | 1.21570 | 1.19030 | 4.69 | 11202.10 |
9880 | 2012.07.23 14:45 | close | 3153 | 0.01 | 1.20757 | 1.21599 | 1.19059 | 4.98 | 11207.08 |
9881 | 2012.07.23 14:45 | close | 3152 | 0.01 | 1.20757 | 1.21583 | 1.19043 | 4.82 | 11211.91 |
9882 | 2012.07.23 14:45 | close | 3151 | 0.01 | 1.20757 | 1.21598 | 1.19058 | 4.97 | 11216.88 |
9883 | 2012.07.23 14:45 | close | 3150 | 0.01 | 1.20757 | 1.21580 | 1.19040 | 4.79 | 11221.67 |
9884 | 2012.07.24 09:55 | sell | 3156 | 0.01 | 1.20934 | 0.00000 | 0.00000 | ||
9885 | 2012.07.24 09:55 | modify | 3156 | 0.01 | 1.20934 | 1.21274 | 1.18734 | ||
9886 | 2012.07.24 18:25 | close | 3156 | 0.01 | 1.20535 | 1.21274 | 1.18734 | 3.94 | 11225.61 |
9887 | 2012.07.25 09:20 | buy | 3157 | 0.01 | 1.21050 | 0.00000 | 0.00000 | ||
9888 | 2012.07.25 09:20 | modify | 3157 | 0.01 | 1.21050 | 1.20710 | 1.23250 | ||
9889 | 2012.07.25 09:25 | buy | 3158 | 0.01 | 1.21031 | 0.00000 | 0.00000 | ||
9890 | 2012.07.25 09:25 | modify | 3158 | 0.01 | 1.21031 | 1.20691 | 1.23231 | ||
9891 | 2012.07.25 11:45 | close | 3158 | 0.01 | 1.21445 | 1.20691 | 1.23231 | 4.09 | 11229.70 |
9892 | 2012.07.25 11:45 | close | 3157 | 0.01 | 1.21445 | 1.20710 | 1.23250 | 3.90 | 11233.60 |
9893 | 2012.07.27 11:00 | sell | 3159 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
9894 | 2012.07.27 11:00 | modify | 3159 | 0.01 | 1.22476 | 1.22816 | 1.20276 | ||
9895 | 2012.07.27 11:44 | s/l | 3159 | 0.01 | 1.22816 | 1.22816 | 1.20276 | -3.45 | 11230.15 |
9896 | 2012.07.27 15:55 | buy | 3160 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
9897 | 2012.07.27 15:55 | modify | 3160 | 0.01 | 1.23516 | 1.23176 | 1.25716 | ||
9898 | 2012.07.27 16:00 | buy | 3161 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
9899 | 2012.07.27 16:00 | modify | 3161 | 0.01 | 1.23553 | 1.23213 | 1.25753 | ||
9900 | 2012.07.27 16:05 | buy | 3162 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
9901 | 2012.07.27 16:05 | modify | 3162 | 0.01 | 1.23631 | 1.23291 | 1.25831 | ||
9902 | 2012.07.27 16:10 | buy | 3163 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
9903 | 2012.07.27 16:10 | modify | 3163 | 0.01 | 1.23623 | 1.23283 | 1.25823 | ||
9904 | 2012.07.27 16:15 | buy | 3164 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
9905 | 2012.07.27 16:15 | modify | 3164 | 0.01 | 1.23652 | 1.23312 | 1.25852 | ||
9906 | 2012.07.27 16:20 | buy | 3165 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
9907 | 2012.07.27 16:20 | modify | 3165 | 0.01 | 1.23715 | 1.23375 | 1.25915 | ||
9908 | 2012.07.27 16:25 | buy | 3166 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
9909 | 2012.07.27 16:25 | modify | 3166 | 0.01 | 1.23730 | 1.23390 | 1.25930 | ||
9910 | 2012.07.27 19:49 | s/l | 3166 | 0.01 | 1.23390 | 1.23390 | 1.25930 | -3.45 | 11226.70 |
9911 | 2012.07.27 19:49 | s/l | 3165 | 0.01 | 1.23375 | 1.23375 | 1.25915 | -3.45 | 11223.25 |
9912 | 2012.07.27 19:50 | s/l | 3164 | 0.01 | 1.23312 | 1.23312 | 1.25852 | -3.45 | 11219.80 |
9913 | 2012.07.27 19:50 | s/l | 3162 | 0.01 | 1.23291 | 1.23291 | 1.25831 | -3.45 | 11216.35 |
9914 | 2012.07.27 19:56 | s/l | 3163 | 0.01 | 1.23283 | 1.23283 | 1.25823 | -3.45 | 11212.90 |
9915 | 2012.07.27 19:56 | s/l | 3161 | 0.01 | 1.23213 | 1.23213 | 1.25753 | -3.45 | 11209.45 |
9916 | 2012.07.27 19:57 | s/l | 3160 | 0.01 | 1.23176 | 1.23176 | 1.25716 | -3.45 | 11206.00 |
9917 | 2012.07.31 14:45 | buy | 3167 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
9918 | 2012.07.31 14:45 | modify | 3167 | 0.01 | 1.23144 | 1.22804 | 1.25344 | ||
9919 | 2012.07.31 15:12 | s/l | 3167 | 0.01 | 1.22804 | 1.22804 | 1.25344 | -3.45 | 11202.55 |
9920 | 2012.09.04 04:15 | buy | 3168 | 0.01 | 1.26262 | 0.00000 | 0.00000 | ||
9921 | 2012.09.04 04:15 | modify | 3168 | 0.01 | 1.26262 | 1.25922 | 1.28462 | ||
9922 | 2012.09.04 12:41 | s/l | 3168 | 0.01 | 1.25922 | 1.25922 | 1.28462 | -3.45 | 11199.10 |
9923 | 2012.09.05 14:05 | buy | 3169 | 0.01 | 1.25883 | 0.00000 | 0.00000 | ||
9924 | 2012.09.05 14:05 | modify | 3169 | 0.01 | 1.25883 | 1.25543 | 1.28083 | ||
9925 | 2012.09.05 14:10 | buy | 3170 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
9926 | 2012.09.05 14:10 | modify | 3170 | 0.01 | 1.25858 | 1.25518 | 1.28058 | ||
9927 | 2012.09.05 14:35 | buy | 3171 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
9928 | 2012.09.05 14:35 | modify | 3171 | 0.01 | 1.25924 | 1.25584 | 1.28124 | ||
9929 | 2012.09.05 14:40 | buy | 3172 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
9930 | 2012.09.05 14:40 | modify | 3172 | 0.01 | 1.25924 | 1.25584 | 1.28124 | ||
9931 | 2012.09.05 14:45 | buy | 3173 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
9932 | 2012.09.05 14:45 | modify | 3173 | 0.01 | 1.26045 | 1.25705 | 1.28245 | ||
9933 | 2012.09.05 14:50 | buy | 3174 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
9934 | 2012.09.05 14:50 | modify | 3174 | 0.01 | 1.26023 | 1.25683 | 1.28223 | ||
9935 | 2012.09.05 14:55 | buy | 3175 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
9936 | 2012.09.05 14:55 | modify | 3175 | 0.01 | 1.26048 | 1.25708 | 1.28248 | ||
9937 | 2012.09.06 08:30 | close | 3170 | 0.01 | 1.26263 | 1.25518 | 1.28058 | 3.86 | 11202.96 |
9938 | 2012.09.06 10:10 | close | 3169 | 0.01 | 1.26218 | 1.25543 | 1.28083 | 3.16 | 11206.12 |
9939 | 2012.09.06 10:40 | close | 3172 | 0.01 | 1.26229 | 1.25584 | 1.28124 | 2.86 | 11208.98 |
9940 | 2012.09.06 10:40 | close | 3171 | 0.01 | 1.26229 | 1.25584 | 1.28124 | 2.86 | 11211.83 |
9941 | 2012.09.06 10:45 | close | 3173 | 0.01 | 1.26199 | 1.25705 | 1.28245 | 1.35 | 11213.18 |
9942 | 2012.09.06 10:55 | close | 3175 | 0.01 | 1.26135 | 1.25708 | 1.28248 | 0.68 | 11213.86 |
9943 | 2012.09.06 10:55 | close | 3174 | 0.01 | 1.26135 | 1.25683 | 1.28223 | 0.93 | 11214.79 |
9944 | 2012.09.06 14:50 | sell | 3176 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
9945 | 2012.09.06 14:50 | modify | 3176 | 0.01 | 1.25859 | 1.26199 | 1.23659 | ||
9946 | 2012.09.06 14:55 | sell | 3177 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
9947 | 2012.09.06 14:55 | modify | 3177 | 0.01 | 1.25833 | 1.26173 | 1.23633 | ||
9948 | 2012.09.06 15:25 | sell | 3178 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
9949 | 2012.09.06 15:25 | modify | 3178 | 0.01 | 1.25773 | 1.26113 | 1.23573 | ||
9950 | 2012.09.06 15:45 | sell | 3179 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
9951 | 2012.09.06 15:45 | modify | 3179 | 0.01 | 1.25668 | 1.26008 | 1.23468 | ||
9952 | 2012.09.06 16:31 | s/l | 3179 | 0.01 | 1.26008 | 1.26008 | 1.23468 | -3.45 | 11211.34 |
9953 | 2012.09.06 16:35 | s/l | 3178 | 0.01 | 1.26113 | 1.26113 | 1.23573 | -3.45 | 11207.89 |
9954 | 2012.09.06 16:39 | s/l | 3177 | 0.01 | 1.26173 | 1.26173 | 1.23633 | -3.45 | 11204.44 |
9955 | 2012.09.06 16:39 | s/l | 3176 | 0.01 | 1.26199 | 1.26199 | 1.23659 | -3.45 | 11200.99 |
9956 | 2012.09.07 09:10 | buy | 3180 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
9957 | 2012.09.07 09:10 | modify | 3180 | 0.01 | 1.26598 | 1.26258 | 1.28798 | ||
9958 | 2012.09.07 09:15 | buy | 3181 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
9959 | 2012.09.07 09:15 | modify | 3181 | 0.01 | 1.26638 | 1.26298 | 1.28838 | ||
9960 | 2012.09.07 09:25 | buy | 3182 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
9961 | 2012.09.07 09:25 | modify | 3182 | 0.01 | 1.26670 | 1.26330 | 1.28870 | ||
9962 | 2012.09.07 09:30 | buy | 3183 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
9963 | 2012.09.07 09:30 | modify | 3183 | 0.01 | 1.26762 | 1.26422 | 1.28962 | ||
9964 | 2012.09.07 09:35 | buy | 3184 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
9965 | 2012.09.07 09:35 | modify | 3184 | 0.01 | 1.26766 | 1.26426 | 1.28966 | ||
9966 | 2012.09.07 09:40 | buy | 3185 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
9967 | 2012.09.07 09:40 | modify | 3185 | 0.01 | 1.26726 | 1.26386 | 1.28926 | ||
9968 | 2012.09.07 09:45 | buy | 3186 | 0.01 | 1.26846 | 0.00000 | 0.00000 | ||
9969 | 2012.09.07 09:45 | modify | 3186 | 0.01 | 1.26846 | 1.26506 | 1.29046 | ||
9970 | 2012.09.07 13:30 | modify | 3181 | 0.01 | 1.26638 | 1.26902 | 1.28838 | ||
9971 | 2012.09.07 13:30 | modify | 3180 | 0.01 | 1.26598 | 1.26902 | 1.28798 | ||
9972 | 2012.09.07 13:35 | close | 3185 | 0.01 | 1.27132 | 1.26386 | 1.28926 | 4.01 | 11205.00 |
9973 | 2012.09.07 13:35 | close | 3182 | 0.01 | 1.27132 | 1.26330 | 1.28870 | 4.57 | 11209.57 |
9974 | 2012.09.07 13:35 | close | 3181 | 0.01 | 1.27132 | 1.26902 | 1.28838 | 4.89 | 11214.46 |
9975 | 2012.09.07 13:35 | close | 3180 | 0.01 | 1.27132 | 1.26902 | 1.28798 | 5.29 | 11219.75 |
9976 | 2012.09.07 14:35 | close | 3186 | 0.01 | 1.27275 | 1.26506 | 1.29046 | 4.24 | 11223.99 |
9977 | 2012.09.07 14:35 | close | 3184 | 0.01 | 1.27275 | 1.26426 | 1.28966 | 5.04 | 11229.03 |
9978 | 2012.09.07 14:35 | close | 3183 | 0.01 | 1.27275 | 1.26422 | 1.28962 | 5.08 | 11234.11 |
9979 | 2012.09.07 14:40 | buy | 3187 | 0.01 | 1.27494 | 0.00000 | 0.00000 | ||
9980 | 2012.09.07 14:40 | modify | 3187 | 0.01 | 1.27494 | 1.27154 | 1.29694 | ||
9981 | 2012.09.07 14:45 | buy | 3188 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
9982 | 2012.09.07 14:45 | modify | 3188 | 0.01 | 1.27461 | 1.27121 | 1.29661 | ||
9983 | 2012.09.07 14:50 | buy | 3189 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
9984 | 2012.09.07 14:50 | modify | 3189 | 0.01 | 1.27706 | 1.27366 | 1.29906 | ||
9985 | 2012.09.07 14:55 | buy | 3190 | 0.01 | 1.27638 | 0.00000 | 0.00000 | ||
9986 | 2012.09.07 14:55 | modify | 3190 | 0.01 | 1.27638 | 1.27298 | 1.29838 | ||
9987 | 2012.09.07 15:00 | buy | 3191 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
9988 | 2012.09.07 15:00 | modify | 3191 | 0.01 | 1.27681 | 1.27341 | 1.29881 | ||
9989 | 2012.09.07 15:05 | buy | 3192 | 0.01 | 1.27612 | 0.00000 | 0.00000 | ||
9990 | 2012.09.07 15:05 | modify | 3192 | 0.01 | 1.27612 | 1.27272 | 1.29812 | ||
9991 | 2012.09.07 15:10 | buy | 3193 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
9992 | 2012.09.07 15:10 | modify | 3193 | 0.01 | 1.27573 | 1.27233 | 1.29773 | ||
9993 | 2012.09.07 15:15 | buy | 3194 | 0.01 | 1.27677 | 0.00000 | 0.00000 | ||
9994 | 2012.09.07 15:15 | modify | 3194 | 0.01 | 1.27677 | 1.27337 | 1.29877 | ||
9995 | 2012.09.07 15:20 | buy | 3195 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
9996 | 2012.09.07 15:20 | modify | 3195 | 0.01 | 1.27685 | 1.27345 | 1.29885 | ||
9997 | 2012.09.07 15:25 | buy | 3196 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
9998 | 2012.09.07 15:25 | modify | 3196 | 0.01 | 1.27671 | 1.27331 | 1.29871 | ||
9999 | 2012.09.07 16:35 | close | 3188 | 0.01 | 1.27932 | 1.27121 | 1.29661 | 4.66 | 11238.77 |
10000 | 2012.09.07 16:35 | close | 3187 | 0.01 | 1.27932 | 1.27154 | 1.29694 | 4.33 | 11243.10 |
10001 | 2012.09.07 16:45 | close | 3193 | 0.01 | 1.28041 | 1.27233 | 1.29773 | 4.63 | 11247.73 |
10002 | 2012.09.07 16:45 | close | 3192 | 0.01 | 1.28041 | 1.27272 | 1.29812 | 4.24 | 11251.97 |
10003 | 2012.09.07 16:45 | close | 3190 | 0.01 | 1.28041 | 1.27298 | 1.29838 | 3.98 | 11255.95 |
10004 | 2012.09.07 22:10 | modify | 3196 | 0.01 | 1.27671 | 1.27961 | 1.29871 | ||
10005 | 2012.09.07 22:10 | modify | 3195 | 0.01 | 1.27685 | 1.27961 | 1.29885 | ||
10006 | 2012.09.07 22:10 | modify | 3194 | 0.01 | 1.27677 | 1.27961 | 1.29877 | ||
10007 | 2012.09.07 22:10 | modify | 3191 | 0.01 | 1.27681 | 1.27961 | 1.29881 | ||
10008 | 2012.09.07 22:50 | close | 3196 | 0.01 | 1.28145 | 1.27961 | 1.29871 | 4.69 | 11260.64 |
10009 | 2012.09.07 22:50 | close | 3195 | 0.01 | 1.28145 | 1.27961 | 1.29885 | 4.55 | 11265.19 |
10010 | 2012.09.07 22:50 | close | 3194 | 0.01 | 1.28145 | 1.27961 | 1.29877 | 4.63 | 11269.82 |
10011 | 2012.09.07 22:50 | close | 3191 | 0.01 | 1.28145 | 1.27961 | 1.29881 | 4.59 | 11274.41 |
10012 | 2012.09.07 22:50 | close | 3189 | 0.01 | 1.28145 | 1.27366 | 1.29906 | 4.34 | 11278.75 |
10013 | 2012.09.11 09:10 | buy | 3197 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
10014 | 2012.09.11 09:10 | modify | 3197 | 0.01 | 1.28069 | 1.27729 | 1.30269 | ||
10015 | 2012.09.11 13:45 | s/l | 3197 | 0.01 | 1.27729 | 1.27729 | 1.30269 | -3.45 | 11275.30 |
10016 | 2012.09.11 17:25 | buy | 3198 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
10017 | 2012.09.11 17:25 | modify | 3198 | 0.01 | 1.28655 | 1.28315 | 1.30855 | ||
10018 | 2012.09.12 11:50 | close | 3198 | 0.01 | 1.29180 | 1.28315 | 1.30855 | 5.15 | 11280.45 |
10019 | 2012.09.12 11:50 | buy | 3199 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
10020 | 2012.09.12 11:50 | modify | 3199 | 0.01 | 1.29186 | 1.28846 | 1.31386 | ||
10021 | 2012.09.12 11:55 | buy | 3200 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
10022 | 2012.09.12 11:55 | modify | 3200 | 0.01 | 1.29232 | 1.28892 | 1.31432 | ||
10023 | 2012.09.12 14:08 | s/l | 3200 | 0.01 | 1.28892 | 1.28892 | 1.31432 | -3.45 | 11277.00 |
10024 | 2012.09.12 16:34 | s/l | 3199 | 0.01 | 1.28846 | 1.28846 | 1.31386 | -3.45 | 11273.55 |
10025 | 2012.09.13 19:10 | buy | 3201 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
10026 | 2012.09.13 19:10 | modify | 3201 | 0.01 | 1.29377 | 1.29037 | 1.31577 | ||
10027 | 2012.09.13 19:20 | buy | 3202 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
10028 | 2012.09.13 19:20 | modify | 3202 | 0.01 | 1.29385 | 1.29045 | 1.31585 | ||
10029 | 2012.09.13 19:25 | buy | 3203 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
10030 | 2012.09.13 19:25 | modify | 3203 | 0.01 | 1.29457 | 1.29117 | 1.31657 | ||
10031 | 2012.09.13 19:30 | buy | 3204 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
10032 | 2012.09.13 19:30 | modify | 3204 | 0.01 | 1.29542 | 1.29202 | 1.31742 | ||
10033 | 2012.09.13 19:35 | buy | 3205 | 0.01 | 1.29649 | 0.00000 | 0.00000 | ||
10034 | 2012.09.13 19:35 | modify | 3205 | 0.01 | 1.29649 | 1.29309 | 1.31849 | ||
10035 | 2012.09.13 19:40 | buy | 3206 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
10036 | 2012.09.13 19:40 | modify | 3206 | 0.01 | 1.29543 | 1.29203 | 1.31743 | ||
10037 | 2012.09.13 19:45 | buy | 3207 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
10038 | 2012.09.13 19:45 | modify | 3207 | 0.01 | 1.29578 | 1.29238 | 1.31778 | ||
10039 | 2012.09.13 19:50 | buy | 3208 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
10040 | 2012.09.13 19:50 | modify | 3208 | 0.01 | 1.29659 | 1.29319 | 1.31859 | ||
10041 | 2012.09.13 19:55 | buy | 3209 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
10042 | 2012.09.13 19:55 | modify | 3209 | 0.01 | 1.29620 | 1.29280 | 1.31820 | ||
10043 | 2012.09.13 20:00 | buy | 3210 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
10044 | 2012.09.13 20:00 | modify | 3210 | 0.01 | 1.29620 | 1.29280 | 1.31820 | ||
10045 | 2012.09.13 20:05 | buy | 3211 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
10046 | 2012.09.13 20:05 | modify | 3211 | 0.01 | 1.29672 | 1.29332 | 1.31872 | ||
10047 | 2012.09.13 20:15 | close | 3203 | 0.01 | 1.29888 | 1.29117 | 1.31657 | 4.26 | 11277.81 |
10048 | 2012.09.13 20:15 | close | 3202 | 0.01 | 1.29888 | 1.29045 | 1.31585 | 4.98 | 11282.79 |
10049 | 2012.09.13 20:15 | close | 3201 | 0.01 | 1.29888 | 1.29037 | 1.31577 | 5.06 | 11287.85 |
10050 | 2012.09.13 20:15 | buy | 3212 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
10051 | 2012.09.13 20:15 | modify | 3212 | 0.01 | 1.29898 | 1.29558 | 1.32098 | ||
10052 | 2012.09.13 20:20 | buy | 3213 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
10053 | 2012.09.13 20:20 | modify | 3213 | 0.01 | 1.29866 | 1.29526 | 1.32066 | ||
10054 | 2012.09.13 20:25 | close | 3204 | 0.01 | 1.29932 | 1.29202 | 1.31742 | 3.85 | 11291.70 |
10055 | 2012.09.13 20:25 | buy | 3214 | 0.01 | 1.29942 | 0.00000 | 0.00000 | ||
10056 | 2012.09.13 20:25 | modify | 3214 | 0.01 | 1.29942 | 1.29602 | 1.32142 | ||
10057 | 2012.09.13 20:25 | close | 3206 | 0.01 | 1.29934 | 1.29203 | 1.31743 | 3.86 | 11295.56 |
10058 | 2012.09.13 20:30 | close | 3207 | 0.01 | 1.29970 | 1.29238 | 1.31778 | 3.87 | 11299.43 |
10059 | 2012.09.13 20:30 | buy | 3215 | 0.01 | 1.29979 | 0.00000 | 0.00000 | ||
10060 | 2012.09.13 20:30 | modify | 3215 | 0.01 | 1.29979 | 1.29639 | 1.32179 | ||
10061 | 2012.09.13 20:35 | buy | 3216 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
10062 | 2012.09.13 20:35 | modify | 3216 | 0.01 | 1.29949 | 1.29609 | 1.32149 | ||
10063 | 2012.09.13 20:40 | buy | 3217 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
10064 | 2012.09.13 20:40 | modify | 3217 | 0.01 | 1.29958 | 1.29618 | 1.32158 | ||
10065 | 2012.09.14 03:45 | close | 3211 | 0.01 | 1.30084 | 1.29332 | 1.31872 | 4.02 | 11303.45 |
10066 | 2012.09.14 03:45 | close | 3210 | 0.01 | 1.30084 | 1.29280 | 1.31820 | 4.54 | 11308.00 |
10067 | 2012.09.14 03:45 | close | 3209 | 0.01 | 1.30084 | 1.29280 | 1.31820 | 4.54 | 11312.54 |
10068 | 2012.09.14 03:45 | close | 3208 | 0.01 | 1.30084 | 1.29319 | 1.31859 | 4.15 | 11316.69 |
10069 | 2012.09.14 03:45 | close | 3205 | 0.01 | 1.30084 | 1.29309 | 1.31849 | 4.25 | 11320.94 |
10070 | 2012.09.14 06:25 | close | 3213 | 0.01 | 1.30262 | 1.29526 | 1.32066 | 3.86 | 11324.81 |
10071 | 2012.09.14 06:35 | close | 3212 | 0.01 | 1.30325 | 1.29558 | 1.32098 | 4.17 | 11328.98 |
10072 | 2012.09.14 08:05 | modify | 3216 | 0.01 | 1.29949 | 1.30210 | 1.32149 | ||
10073 | 2012.09.14 08:05 | modify | 3214 | 0.01 | 1.29942 | 1.30210 | 1.32142 | ||
10074 | 2012.09.14 08:10 | modify | 3217 | 0.01 | 1.29958 | 1.30230 | 1.32158 | ||
10075 | 2012.09.14 08:10 | modify | 3216 | 0.01 | 1.29949 | 1.30230 | 1.32149 | ||
10076 | 2012.09.14 08:10 | modify | 3214 | 0.01 | 1.29942 | 1.30230 | 1.32142 | ||
10077 | 2012.09.14 08:35 | close | 3217 | 0.01 | 1.30471 | 1.30230 | 1.32158 | 5.03 | 11334.01 |
10078 | 2012.09.14 08:35 | close | 3216 | 0.01 | 1.30471 | 1.30230 | 1.32149 | 5.12 | 11339.13 |
10079 | 2012.09.14 08:35 | close | 3215 | 0.01 | 1.30471 | 1.29639 | 1.32179 | 4.82 | 11343.96 |
10080 | 2012.09.14 08:35 | close | 3214 | 0.01 | 1.30471 | 1.30230 | 1.32142 | 5.19 | 11349.15 |
10081 | 2012.09.14 16:05 | buy | 3218 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
10082 | 2012.09.14 16:05 | modify | 3218 | 0.01 | 1.31644 | 1.31304 | 1.33844 | ||
10083 | 2012.09.14 16:10 | buy | 3219 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
10084 | 2012.09.14 16:10 | modify | 3219 | 0.01 | 1.31618 | 1.31278 | 1.33818 | ||
10085 | 2012.09.14 16:51 | s/l | 3218 | 0.01 | 1.31304 | 1.31304 | 1.33844 | -3.45 | 11345.70 |
10086 | 2012.09.14 18:37 | s/l | 3219 | 0.01 | 1.31278 | 1.31278 | 1.33818 | -3.45 | 11342.25 |
10087 | 2012.09.18 09:35 | sell | 3220 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
10088 | 2012.09.18 09:35 | modify | 3220 | 0.01 | 1.30704 | 1.31044 | 1.28504 | ||
10089 | 2012.09.19 05:35 | close | 3220 | 0.01 | 1.30535 | 1.31044 | 1.28504 | 1.65 | 11343.90 |
10090 | 2012.09.19 11:40 | sell | 3221 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
10091 | 2012.09.19 11:40 | modify | 3221 | 0.01 | 1.30164 | 1.30504 | 1.27964 | ||
10092 | 2012.09.19 16:11 | s/l | 3221 | 0.01 | 1.30504 | 1.30504 | 1.27964 | -3.45 | 11340.45 |
10093 | 2012.09.21 11:00 | buy | 3222 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
10094 | 2012.09.21 11:00 | modify | 3222 | 0.01 | 1.30415 | 1.30075 | 1.32615 | ||
10095 | 2012.09.21 11:05 | buy | 3223 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
10096 | 2012.09.21 11:05 | modify | 3223 | 0.01 | 1.30392 | 1.30052 | 1.32592 | ||
10097 | 2012.09.21 11:10 | buy | 3224 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
10098 | 2012.09.21 11:10 | modify | 3224 | 0.01 | 1.30358 | 1.30018 | 1.32558 | ||
10099 | 2012.09.21 12:59 | s/l | 3222 | 0.01 | 1.30075 | 1.30075 | 1.32615 | -3.45 | 11337.00 |
10100 | 2012.09.21 12:59 | s/l | 3223 | 0.01 | 1.30052 | 1.30052 | 1.32592 | -3.45 | 11333.55 |
10101 | 2012.09.21 13:16 | s/l | 3224 | 0.01 | 1.30018 | 1.30018 | 1.32558 | -3.45 | 11330.10 |
10102 | 2012.09.25 14:40 | buy | 3225 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
10103 | 2012.09.25 14:40 | modify | 3225 | 0.01 | 1.29559 | 1.29219 | 1.31759 | ||
10104 | 2012.09.25 14:50 | buy | 3226 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
10105 | 2012.09.25 14:50 | modify | 3226 | 0.01 | 1.29634 | 1.29294 | 1.31834 | ||
10106 | 2012.09.25 20:23 | s/l | 3226 | 0.01 | 1.29294 | 1.29294 | 1.31834 | -3.45 | 11326.65 |
10107 | 2012.09.25 21:03 | s/l | 3225 | 0.01 | 1.29219 | 1.29219 | 1.31759 | -3.45 | 11323.20 |
10108 | 2012.09.25 21:10 | sell | 3227 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
10109 | 2012.09.25 21:10 | modify | 3227 | 0.01 | 1.29135 | 1.29475 | 1.26935 | ||
10110 | 2012.09.25 21:25 | sell | 3228 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
10111 | 2012.09.25 21:25 | modify | 3228 | 0.01 | 1.29089 | 1.29429 | 1.26889 | ||
10112 | 2012.09.26 06:15 | close | 3228 | 0.01 | 1.28689 | 1.29429 | 1.26889 | 3.96 | 11327.17 |
10113 | 2012.09.26 06:15 | close | 3227 | 0.01 | 1.28689 | 1.29475 | 1.26935 | 4.42 | 11331.59 |
10114 | 2012.09.27 11:40 | sell | 3229 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
10115 | 2012.09.27 11:40 | modify | 3229 | 0.01 | 1.28456 | 1.28796 | 1.26256 | ||
10116 | 2012.09.27 13:08 | s/l | 3229 | 0.01 | 1.28796 | 1.28796 | 1.26256 | -3.45 | 11328.14 |
10117 | 2012.09.27 20:10 | buy | 3230 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
10118 | 2012.09.27 20:10 | modify | 3230 | 0.01 | 1.29256 | 1.28916 | 1.31456 | ||
10119 | 2012.09.28 04:25 | buy | 3231 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
10120 | 2012.09.28 04:25 | modify | 3231 | 0.01 | 1.29369 | 1.29029 | 1.31569 | ||
10121 | 2012.09.28 15:51 | s/l | 3231 | 0.01 | 1.29029 | 1.29029 | 1.31569 | -3.45 | 11324.69 |
10122 | 2012.09.28 15:55 | sell | 3232 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
10123 | 2012.09.28 15:55 | modify | 3232 | 0.01 | 1.28987 | 1.29327 | 1.26787 | ||
10124 | 2012.09.28 16:09 | s/l | 3230 | 0.01 | 1.28916 | 1.28916 | 1.31456 | -3.50 | 11321.19 |
10125 | 2012.09.28 16:10 | sell | 3233 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
10126 | 2012.09.28 16:10 | modify | 3233 | 0.01 | 1.28892 | 1.29232 | 1.26692 | ||
10127 | 2012.09.28 16:15 | sell | 3234 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
10128 | 2012.09.28 16:15 | modify | 3234 | 0.01 | 1.28815 | 1.29155 | 1.26615 | ||
10129 | 2012.09.28 16:20 | sell | 3235 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
10130 | 2012.09.28 16:20 | modify | 3235 | 0.01 | 1.28612 | 1.28952 | 1.26412 | ||
10131 | 2012.09.28 16:25 | sell | 3236 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
10132 | 2012.09.28 16:25 | modify | 3236 | 0.01 | 1.28651 | 1.28991 | 1.26451 | ||
10133 | 2012.09.28 16:30 | close | 3232 | 0.01 | 1.28536 | 1.29327 | 1.26787 | 4.46 | 11325.65 |
10134 | 2012.09.28 16:30 | sell | 3237 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
10135 | 2012.09.28 16:30 | modify | 3237 | 0.01 | 1.28530 | 1.28870 | 1.26330 | ||
10136 | 2012.09.28 16:35 | sell | 3238 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
10137 | 2012.09.28 16:35 | modify | 3238 | 0.01 | 1.28582 | 1.28922 | 1.26382 | ||
10138 | 2012.09.28 16:40 | sell | 3239 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
10139 | 2012.09.28 16:40 | modify | 3239 | 0.01 | 1.28612 | 1.28952 | 1.26412 | ||
10140 | 2012.09.28 16:45 | sell | 3240 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
10141 | 2012.09.28 16:45 | modify | 3240 | 0.01 | 1.28613 | 1.28953 | 1.26413 | ||
10142 | 2012.09.28 17:30 | close | 3233 | 0.01 | 1.28427 | 1.29232 | 1.26692 | 4.60 | 11330.25 |
10143 | 2012.09.28 18:11 | s/l | 3237 | 0.01 | 1.28870 | 1.28870 | 1.26330 | -3.45 | 11326.80 |
10144 | 2012.09.30 23:00 | close | 3240 | 0.01 | 1.28468 | 1.28953 | 1.26413 | 1.40 | 11328.20 |
10145 | 2012.09.30 23:00 | close | 3239 | 0.01 | 1.28468 | 1.28952 | 1.26412 | 1.39 | 11329.59 |
10146 | 2012.09.30 23:00 | close | 3238 | 0.01 | 1.28468 | 1.28922 | 1.26382 | 1.09 | 11330.68 |
10147 | 2012.09.30 23:00 | close | 3236 | 0.01 | 1.28468 | 1.28991 | 1.26451 | 1.78 | 11332.46 |
10148 | 2012.09.30 23:00 | close | 3235 | 0.01 | 1.28468 | 1.28952 | 1.26412 | 1.39 | 11333.85 |
10149 | 2012.09.30 23:00 | close | 3234 | 0.01 | 1.28468 | 1.29155 | 1.26615 | 3.42 | 11337.27 |
10150 | 2012.10.04 14:35 | buy | 3241 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
10151 | 2012.10.04 14:35 | modify | 3241 | 0.01 | 1.29831 | 1.29491 | 1.32031 | ||
10152 | 2012.10.04 14:40 | buy | 3242 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
10153 | 2012.10.04 14:40 | modify | 3242 | 0.01 | 1.29794 | 1.29454 | 1.31994 | ||
10154 | 2012.10.04 14:45 | buy | 3243 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
10155 | 2012.10.04 14:45 | modify | 3243 | 0.01 | 1.29821 | 1.29481 | 1.32021 | ||
10156 | 2012.10.04 15:05 | buy | 3244 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
10157 | 2012.10.04 15:05 | modify | 3244 | 0.01 | 1.29895 | 1.29555 | 1.32095 | ||
10158 | 2012.10.04 15:10 | buy | 3245 | 0.01 | 1.29904 | 0.00000 | 0.00000 | ||
10159 | 2012.10.04 15:10 | modify | 3245 | 0.01 | 1.29904 | 1.29564 | 1.32104 | ||
10160 | 2012.10.04 19:05 | modify | 3242 | 0.01 | 1.29794 | 1.30077 | 1.31994 | ||
10161 | 2012.10.04 19:25 | modify | 3243 | 0.01 | 1.29821 | 1.30105 | 1.32021 | ||
10162 | 2012.10.04 19:25 | modify | 3242 | 0.01 | 1.29794 | 1.30105 | 1.31994 | ||
10163 | 2012.10.04 19:25 | modify | 3241 | 0.01 | 1.29831 | 1.30105 | 1.32031 | ||
10164 | 2012.10.04 19:30 | close | 3242 | 0.01 | 1.30249 | 1.30105 | 1.31994 | 4.50 | 11341.77 |
10165 | 2012.10.04 19:45 | close | 3243 | 0.01 | 1.30269 | 1.30105 | 1.32021 | 4.43 | 11346.20 |
10166 | 2012.10.04 20:02 | s/l | 3241 | 0.01 | 1.30105 | 1.30105 | 1.32031 | 2.69 | 11348.89 |
10167 | 2012.10.05 11:05 | close | 3244 | 0.01 | 1.30017 | 1.29555 | 1.32095 | 1.12 | 11350.01 |
10168 | 2012.10.05 11:15 | close | 3245 | 0.01 | 1.30058 | 1.29564 | 1.32104 | 1.44 | 11351.46 |
10169 | 2012.10.05 15:05 | buy | 3246 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
10170 | 2012.10.05 15:05 | modify | 3246 | 0.01 | 1.30379 | 1.30039 | 1.32579 | ||
10171 | 2012.10.05 15:10 | buy | 3247 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
10172 | 2012.10.05 15:10 | modify | 3247 | 0.01 | 1.30376 | 1.30036 | 1.32576 | ||
10173 | 2012.10.05 15:25 | buy | 3248 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
10174 | 2012.10.05 15:25 | modify | 3248 | 0.01 | 1.30387 | 1.30047 | 1.32587 | ||
10175 | 2012.10.05 15:30 | buy | 3249 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
10176 | 2012.10.05 15:30 | modify | 3249 | 0.01 | 1.30450 | 1.30110 | 1.32650 | ||
10177 | 2012.10.05 15:40 | buy | 3250 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
10178 | 2012.10.05 15:40 | modify | 3250 | 0.01 | 1.30454 | 1.30114 | 1.32654 | ||
10179 | 2012.10.05 15:55 | buy | 3251 | 0.01 | 1.30632 | 0.00000 | 0.00000 | ||
10180 | 2012.10.05 15:55 | modify | 3251 | 0.01 | 1.30632 | 1.30292 | 1.32832 | ||
10181 | 2012.10.05 16:10 | buy | 3252 | 0.01 | 1.30588 | 0.00000 | 0.00000 | ||
10182 | 2012.10.05 16:10 | modify | 3252 | 0.01 | 1.30588 | 1.30248 | 1.32788 | ||
10183 | 2012.10.05 16:25 | buy | 3253 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
10184 | 2012.10.05 16:25 | modify | 3253 | 0.01 | 1.30662 | 1.30322 | 1.32862 | ||
10185 | 2012.10.05 19:42 | s/l | 3253 | 0.01 | 1.30322 | 1.30322 | 1.32862 | -3.45 | 11348.01 |
10186 | 2012.10.05 19:43 | s/l | 3251 | 0.01 | 1.30292 | 1.30292 | 1.32832 | -3.45 | 11344.56 |
10187 | 2012.10.05 21:00 | s/l | 3252 | 0.01 | 1.30248 | 1.30248 | 1.32788 | -3.45 | 11341.11 |
10188 | 2012.10.08 01:17 | s/l | 3250 | 0.01 | 1.30114 | 1.30114 | 1.32654 | -3.50 | 11337.61 |
10189 | 2012.10.08 02:01 | s/l | 3249 | 0.01 | 1.30110 | 1.30110 | 1.32650 | -3.50 | 11334.11 |
10190 | 2012.10.08 04:10 | s/l | 3248 | 0.01 | 1.30047 | 1.30047 | 1.32587 | -3.50 | 11330.61 |
10191 | 2012.10.08 04:12 | s/l | 3246 | 0.01 | 1.30039 | 1.30039 | 1.32579 | -3.50 | 11327.12 |
10192 | 2012.10.08 04:12 | s/l | 3247 | 0.01 | 1.30036 | 1.30036 | 1.32576 | -3.50 | 11323.62 |
10193 | 2012.10.09 09:30 | sell | 3254 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
10194 | 2012.10.09 09:30 | modify | 3254 | 0.01 | 1.29441 | 1.29781 | 1.27241 | ||
10195 | 2012.10.09 09:35 | sell | 3255 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
10196 | 2012.10.09 09:35 | modify | 3255 | 0.01 | 1.29371 | 1.29711 | 1.27171 | ||
10197 | 2012.10.09 09:40 | sell | 3256 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
10198 | 2012.10.09 09:40 | modify | 3256 | 0.01 | 1.29370 | 1.29710 | 1.27170 | ||
10199 | 2012.10.09 09:45 | sell | 3257 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
10200 | 2012.10.09 09:45 | modify | 3257 | 0.01 | 1.29262 | 1.29602 | 1.27062 | ||
10201 | 2012.10.09 09:50 | sell | 3258 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
10202 | 2012.10.09 09:50 | modify | 3258 | 0.01 | 1.29115 | 1.29455 | 1.26915 | ||
10203 | 2012.10.09 09:55 | sell | 3259 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
10204 | 2012.10.09 09:55 | modify | 3259 | 0.01 | 1.29229 | 1.29569 | 1.27029 | ||
10205 | 2012.10.09 11:45 | s/l | 3258 | 0.01 | 1.29455 | 1.29455 | 1.26915 | -3.45 | 11320.17 |
10206 | 2012.10.09 13:58 | s/l | 3259 | 0.01 | 1.29569 | 1.29569 | 1.27029 | -3.45 | 11316.72 |
10207 | 2012.10.09 14:33 | s/l | 3257 | 0.01 | 1.29602 | 1.29602 | 1.27062 | -3.45 | 11313.27 |
10208 | 2012.10.09 17:00 | close | 3256 | 0.01 | 1.28962 | 1.29710 | 1.27170 | 4.03 | 11317.30 |
10209 | 2012.10.09 17:00 | close | 3255 | 0.01 | 1.28962 | 1.29711 | 1.27171 | 4.04 | 11321.34 |
10210 | 2012.10.09 17:00 | close | 3254 | 0.01 | 1.28962 | 1.29781 | 1.27241 | 4.74 | 11326.08 |
10211 | 2012.10.09 17:05 | sell | 3260 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
10212 | 2012.10.09 17:05 | modify | 3260 | 0.01 | 1.28890 | 1.29230 | 1.26690 | ||
10213 | 2012.10.09 17:20 | sell | 3261 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
10214 | 2012.10.09 17:20 | modify | 3261 | 0.01 | 1.28848 | 1.29188 | 1.26648 | ||
10215 | 2012.10.09 17:25 | sell | 3262 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
10216 | 2012.10.09 17:25 | modify | 3262 | 0.01 | 1.28796 | 1.29136 | 1.26596 | ||
10217 | 2012.10.09 17:50 | sell | 3263 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
10218 | 2012.10.09 17:50 | modify | 3263 | 0.01 | 1.28682 | 1.29022 | 1.26482 | ||
10219 | 2012.10.10 04:25 | close | 3260 | 0.01 | 1.28467 | 1.29230 | 1.26690 | 4.19 | 11330.27 |
10220 | 2012.10.10 04:35 | close | 3261 | 0.01 | 1.28413 | 1.29188 | 1.26648 | 4.31 | 11334.59 |
10221 | 2012.10.10 13:30 | close | 3262 | 0.01 | 1.28737 | 1.29136 | 1.26596 | 0.55 | 11335.14 |
10222 | 2012.10.10 16:26 | s/l | 3263 | 0.01 | 1.29022 | 1.29022 | 1.26482 | -3.44 | 11331.70 |
10223 | 2012.10.12 09:20 | buy | 3264 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
10224 | 2012.10.12 09:20 | modify | 3264 | 0.01 | 1.29657 | 1.29317 | 1.31857 | ||
10225 | 2012.10.12 09:25 | buy | 3265 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
10226 | 2012.10.12 09:25 | modify | 3265 | 0.01 | 1.29687 | 1.29347 | 1.31887 | ||
10227 | 2012.10.12 09:30 | buy | 3266 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
10228 | 2012.10.12 09:30 | modify | 3266 | 0.01 | 1.29725 | 1.29385 | 1.31925 | ||
10229 | 2012.10.12 09:35 | buy | 3267 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
10230 | 2012.10.12 09:35 | modify | 3267 | 0.01 | 1.29691 | 1.29351 | 1.31891 | ||
10231 | 2012.10.12 09:55 | buy | 3268 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
10232 | 2012.10.12 09:55 | modify | 3268 | 0.01 | 1.29782 | 1.29442 | 1.31982 | ||
10233 | 2012.10.12 17:30 | s/l | 3268 | 0.01 | 1.29442 | 1.29442 | 1.31982 | -3.45 | 11328.25 |
10234 | 2012.10.12 17:50 | s/l | 3266 | 0.01 | 1.29385 | 1.29385 | 1.31925 | -3.45 | 11324.80 |
10235 | 2012.10.15 01:59 | s/l | 3267 | 0.01 | 1.29351 | 1.29351 | 1.31891 | -3.50 | 11321.30 |
10236 | 2012.10.15 01:59 | s/l | 3265 | 0.01 | 1.29347 | 1.29347 | 1.31887 | -3.50 | 11317.81 |
10237 | 2012.10.15 02:01 | s/l | 3264 | 0.01 | 1.29317 | 1.29317 | 1.31857 | -3.50 | 11314.31 |
10238 | 2012.10.16 14:25 | buy | 3269 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
10239 | 2012.10.16 14:25 | modify | 3269 | 0.01 | 1.30569 | 1.30229 | 1.32769 | ||
10240 | 2012.10.16 16:26 | s/l | 3269 | 0.01 | 1.30229 | 1.30229 | 1.32769 | -3.45 | 11310.86 |
10241 | 2012.10.23 14:35 | sell | 3270 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
10242 | 2012.10.23 14:35 | modify | 3270 | 0.01 | 1.29800 | 1.30140 | 1.27600 | ||
10243 | 2012.10.23 14:40 | sell | 3271 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
10244 | 2012.10.23 14:40 | modify | 3271 | 0.01 | 1.29757 | 1.30097 | 1.27557 | ||
10245 | 2012.10.23 14:45 | sell | 3272 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
10246 | 2012.10.23 14:45 | modify | 3272 | 0.01 | 1.29690 | 1.30030 | 1.27490 | ||
10247 | 2012.10.23 14:50 | sell | 3273 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
10248 | 2012.10.23 14:50 | modify | 3273 | 0.01 | 1.29688 | 1.30028 | 1.27488 | ||
10249 | 2012.10.23 14:55 | sell | 3274 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
10250 | 2012.10.23 14:55 | modify | 3274 | 0.01 | 1.29708 | 1.30048 | 1.27508 | ||
10251 | 2012.10.23 15:00 | sell | 3275 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
10252 | 2012.10.23 15:00 | modify | 3275 | 0.01 | 1.29654 | 1.29994 | 1.27454 | ||
10253 | 2012.10.23 15:10 | sell | 3276 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
10254 | 2012.10.23 15:10 | modify | 3276 | 0.01 | 1.29595 | 1.29935 | 1.27395 | ||
10255 | 2012.10.24 08:22 | s/l | 3276 | 0.01 | 1.29935 | 1.29935 | 1.27395 | -3.44 | 11307.42 |
10256 | 2012.10.24 10:10 | close | 3270 | 0.01 | 1.29376 | 1.30140 | 1.27600 | 4.20 | 11311.62 |
10257 | 2012.10.24 10:15 | close | 3271 | 0.01 | 1.29347 | 1.30097 | 1.27557 | 4.06 | 11315.69 |
10258 | 2012.10.24 10:20 | close | 3274 | 0.01 | 1.29291 | 1.30048 | 1.27508 | 4.13 | 11319.82 |
10259 | 2012.10.24 10:20 | close | 3273 | 0.01 | 1.29291 | 1.30028 | 1.27488 | 3.93 | 11323.75 |
10260 | 2012.10.24 10:20 | close | 3272 | 0.01 | 1.29291 | 1.30030 | 1.27490 | 3.95 | 11327.71 |
10261 | 2012.10.24 10:25 | close | 3275 | 0.01 | 1.29254 | 1.29994 | 1.27454 | 3.96 | 11331.67 |
10262 | 2012.11.01 09:25 | sell | 3277 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
10263 | 2012.11.01 09:25 | modify | 3277 | 0.01 | 1.29331 | 1.29671 | 1.27131 | ||
10264 | 2012.11.01 09:35 | sell | 3278 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
10265 | 2012.11.01 09:35 | modify | 3278 | 0.01 | 1.29278 | 1.29618 | 1.27078 | ||
10266 | 2012.11.01 09:40 | sell | 3279 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
10267 | 2012.11.01 09:40 | modify | 3279 | 0.01 | 1.29312 | 1.29652 | 1.27112 | ||
10268 | 2012.11.01 13:29 | s/l | 3278 | 0.01 | 1.29618 | 1.29618 | 1.27078 | -3.45 | 11328.22 |
10269 | 2012.11.01 13:43 | s/l | 3279 | 0.01 | 1.29652 | 1.29652 | 1.27112 | -3.45 | 11324.77 |
10270 | 2012.11.01 14:32 | s/l | 3277 | 0.01 | 1.29671 | 1.29671 | 1.27131 | -3.45 | 11321.32 |
10271 | 2012.11.07 14:10 | sell | 3280 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
10272 | 2012.11.07 14:10 | modify | 3280 | 0.01 | 1.28019 | 1.28359 | 1.25819 | ||
10273 | 2012.11.07 14:15 | sell | 3281 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
10274 | 2012.11.07 14:15 | modify | 3281 | 0.01 | 1.27860 | 1.28200 | 1.25660 | ||
10275 | 2012.11.07 14:20 | sell | 3282 | 0.01 | 1.27867 | 0.00000 | 0.00000 | ||
10276 | 2012.11.07 14:20 | modify | 3282 | 0.01 | 1.27867 | 1.28207 | 1.25667 | ||
10277 | 2012.11.07 14:25 | sell | 3283 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
10278 | 2012.11.07 14:25 | modify | 3283 | 0.01 | 1.27735 | 1.28075 | 1.25535 | ||
10279 | 2012.11.07 14:30 | close | 3280 | 0.01 | 1.27587 | 1.28359 | 1.25819 | 4.27 | 11325.59 |
10280 | 2012.11.07 14:30 | sell | 3284 | 0.01 | 1.27578 | 0.00000 | 0.00000 | ||
10281 | 2012.11.07 14:30 | modify | 3284 | 0.01 | 1.27578 | 1.27918 | 1.25378 | ||
10282 | 2012.11.07 14:35 | sell | 3285 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
10283 | 2012.11.07 14:35 | modify | 3285 | 0.01 | 1.27605 | 1.27945 | 1.25405 | ||
10284 | 2012.11.07 14:40 | sell | 3286 | 0.01 | 1.27499 | 0.00000 | 0.00000 | ||
10285 | 2012.11.07 14:40 | modify | 3286 | 0.01 | 1.27499 | 1.27839 | 1.25299 | ||
10286 | 2012.11.07 14:45 | sell | 3287 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
10287 | 2012.11.07 14:45 | modify | 3287 | 0.01 | 1.27633 | 1.27973 | 1.25433 | ||
10288 | 2012.11.07 14:50 | sell | 3288 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
10289 | 2012.11.07 14:50 | modify | 3288 | 0.01 | 1.27592 | 1.27932 | 1.25392 | ||
10290 | 2012.11.07 14:55 | sell | 3289 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
10291 | 2012.11.07 14:55 | modify | 3289 | 0.01 | 1.27651 | 1.27991 | 1.25451 | ||
10292 | 2012.11.07 15:10 | close | 3282 | 0.01 | 1.27379 | 1.28207 | 1.25667 | 4.83 | 11330.42 |
10293 | 2012.11.07 15:10 | close | 3281 | 0.01 | 1.27379 | 1.28200 | 1.25660 | 4.76 | 11335.18 |
10294 | 2012.11.07 15:10 | sell | 3290 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
10295 | 2012.11.07 15:10 | modify | 3290 | 0.01 | 1.27373 | 1.27713 | 1.25173 | ||
10296 | 2012.11.07 15:20 | sell | 3291 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
10297 | 2012.11.07 15:20 | modify | 3291 | 0.01 | 1.27422 | 1.27762 | 1.25222 | ||
10298 | 2012.11.07 18:11 | s/l | 3290 | 0.01 | 1.27713 | 1.27713 | 1.25173 | -3.45 | 11331.73 |
10299 | 2012.11.08 00:14 | s/l | 3291 | 0.01 | 1.27762 | 1.27762 | 1.25222 | -3.41 | 11328.32 |
10300 | 2012.11.08 10:30 | close | 3283 | 0.01 | 1.27624 | 1.28075 | 1.25535 | 1.10 | 11329.41 |
10301 | 2012.11.08 11:25 | close | 3289 | 0.01 | 1.27512 | 1.27991 | 1.25451 | 1.38 | 11330.79 |
10302 | 2012.11.08 11:25 | close | 3288 | 0.01 | 1.27512 | 1.27932 | 1.25392 | 0.79 | 11331.58 |
10303 | 2012.11.08 11:25 | close | 3287 | 0.01 | 1.27512 | 1.27973 | 1.25433 | 1.20 | 11332.78 |
10304 | 2012.11.08 11:25 | close | 3285 | 0.01 | 1.27512 | 1.27945 | 1.25405 | 0.92 | 11333.70 |
10305 | 2012.11.08 11:25 | close | 3284 | 0.01 | 1.27512 | 1.27918 | 1.25378 | 0.65 | 11334.34 |
10306 | 2012.11.08 11:35 | close | 3286 | 0.01 | 1.27307 | 1.27839 | 1.25299 | 1.91 | 11336.25 |
10307 | 2012.11.13 14:10 | buy | 3292 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
10308 | 2012.11.13 14:10 | modify | 3292 | 0.01 | 1.27190 | 1.26850 | 1.29390 | ||
10309 | 2012.11.13 15:28 | s/l | 3292 | 0.01 | 1.26850 | 1.26850 | 1.29390 | -3.45 | 11332.80 |
10310 | 2012.11.14 11:55 | buy | 3293 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
10311 | 2012.11.14 11:55 | modify | 3293 | 0.01 | 1.27545 | 1.27205 | 1.29745 | ||
10312 | 2012.11.15 02:34 | s/l | 3293 | 0.01 | 1.27205 | 1.27205 | 1.29745 | -3.59 | 11329.21 |
10313 | 2012.11.15 11:40 | buy | 3294 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
10314 | 2012.11.15 11:40 | modify | 3294 | 0.01 | 1.27721 | 1.27381 | 1.29921 | ||
10315 | 2012.11.15 17:10 | buy | 3295 | 0.01 | 1.27929 | 0.00000 | 0.00000 | ||
10316 | 2012.11.15 17:10 | modify | 3295 | 0.01 | 1.27929 | 1.27589 | 1.30129 | ||
10317 | 2012.11.15 17:20 | buy | 3296 | 0.01 | 1.27993 | 0.00000 | 0.00000 | ||
10318 | 2012.11.15 17:20 | modify | 3296 | 0.01 | 1.27993 | 1.27653 | 1.30193 | ||
10319 | 2012.11.15 17:25 | buy | 3297 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
10320 | 2012.11.15 17:25 | modify | 3297 | 0.01 | 1.27985 | 1.27645 | 1.30185 | ||
10321 | 2012.11.15 22:14 | s/l | 3296 | 0.01 | 1.27653 | 1.27653 | 1.30193 | -3.45 | 11325.76 |
10322 | 2012.11.15 22:14 | s/l | 3297 | 0.01 | 1.27645 | 1.27645 | 1.30185 | -3.45 | 11322.31 |
10323 | 2012.11.16 08:38 | s/l | 3295 | 0.01 | 1.27589 | 1.27589 | 1.30129 | -3.50 | 11318.81 |
10324 | 2012.11.16 11:08 | s/l | 3294 | 0.01 | 1.27381 | 1.27381 | 1.29921 | -3.50 | 11315.32 |
10325 | 2012.11.16 11:10 | sell | 3298 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
10326 | 2012.11.16 11:10 | modify | 3298 | 0.01 | 1.27335 | 1.27675 | 1.25135 | ||
10327 | 2012.11.16 17:10 | sell | 3299 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
10328 | 2012.11.16 17:10 | modify | 3299 | 0.01 | 1.27116 | 1.27456 | 1.24916 | ||
10329 | 2012.11.16 17:15 | sell | 3300 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
10330 | 2012.11.16 17:15 | modify | 3300 | 0.01 | 1.26974 | 1.27314 | 1.24774 | ||
10331 | 2012.11.16 17:20 | sell | 3301 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
10332 | 2012.11.16 17:20 | modify | 3301 | 0.01 | 1.27005 | 1.27345 | 1.24805 | ||
10333 | 2012.11.16 17:25 | sell | 3302 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
10334 | 2012.11.16 17:25 | modify | 3302 | 0.01 | 1.26941 | 1.27281 | 1.24741 | ||
10335 | 2012.11.16 19:41 | s/l | 3302 | 0.01 | 1.27281 | 1.27281 | 1.24741 | -3.45 | 11311.87 |
10336 | 2012.11.16 20:22 | s/l | 3300 | 0.01 | 1.27314 | 1.27314 | 1.24774 | -3.45 | 11308.42 |
10337 | 2012.11.16 20:22 | s/l | 3301 | 0.01 | 1.27345 | 1.27345 | 1.24805 | -3.45 | 11304.97 |
10338 | 2012.11.16 22:43 | s/l | 3299 | 0.01 | 1.27456 | 1.27456 | 1.24916 | -3.45 | 11301.52 |
10339 | 2012.11.19 04:14 | s/l | 3298 | 0.01 | 1.27675 | 1.27675 | 1.25135 | -3.44 | 11298.08 |
10340 | 2012.11.21 05:35 | sell | 3303 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
10341 | 2012.11.21 05:35 | modify | 3303 | 0.01 | 1.27871 | 1.28211 | 1.25671 | ||
10342 | 2012.11.21 05:40 | sell | 3304 | 0.01 | 1.27799 | 0.00000 | 0.00000 | ||
10343 | 2012.11.21 05:40 | modify | 3304 | 0.01 | 1.27799 | 1.28139 | 1.25599 | ||
10344 | 2012.11.21 05:45 | sell | 3305 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
10345 | 2012.11.21 05:45 | modify | 3305 | 0.01 | 1.27746 | 1.28086 | 1.25546 | ||
10346 | 2012.11.21 05:50 | sell | 3306 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
10347 | 2012.11.21 05:50 | modify | 3306 | 0.01 | 1.27754 | 1.28094 | 1.25554 | ||
10348 | 2012.11.21 05:55 | sell | 3307 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
10349 | 2012.11.21 05:55 | modify | 3307 | 0.01 | 1.27644 | 1.27984 | 1.25444 | ||
10350 | 2012.11.21 06:20 | close | 3303 | 0.01 | 1.27469 | 1.28211 | 1.25671 | 3.97 | 11302.05 |
10351 | 2012.11.21 13:05 | s/l | 3307 | 0.01 | 1.27984 | 1.27984 | 1.25444 | -3.45 | 11298.60 |
10352 | 2012.11.21 13:33 | s/l | 3305 | 0.01 | 1.28086 | 1.28086 | 1.25546 | -3.45 | 11295.15 |
10353 | 2012.11.21 13:33 | s/l | 3306 | 0.01 | 1.28094 | 1.28094 | 1.25554 | -3.45 | 11291.70 |
10354 | 2012.11.21 13:54 | s/l | 3304 | 0.01 | 1.28139 | 1.28139 | 1.25599 | -3.45 | 11288.25 |
10355 | 2012.11.23 17:30 | buy | 3308 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
10356 | 2012.11.23 17:30 | modify | 3308 | 0.01 | 1.29668 | 1.29328 | 1.31868 | ||
10357 | 2012.11.26 00:15 | close | 3308 | 0.01 | 1.29721 | 1.29328 | 1.31868 | 0.43 | 11288.68 |
10358 | 2012.11.29 18:45 | sell | 3309 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
10359 | 2012.11.29 18:45 | modify | 3309 | 0.01 | 1.29532 | 1.29872 | 1.27332 | ||
10360 | 2012.11.30 03:35 | s/l | 3309 | 0.01 | 1.29872 | 1.29872 | 1.27332 | -3.44 | 11285.24 |
10361 | 2012.12.06 16:45 | sell | 3310 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
10362 | 2012.12.06 16:45 | modify | 3310 | 0.01 | 1.30128 | 1.30468 | 1.27928 | ||
10363 | 2012.12.06 16:50 | sell | 3311 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
10364 | 2012.12.06 16:50 | modify | 3311 | 0.01 | 1.30148 | 1.30488 | 1.27948 | ||
10365 | 2012.12.06 16:55 | sell | 3312 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
10366 | 2012.12.06 16:55 | modify | 3312 | 0.01 | 1.30147 | 1.30487 | 1.27947 | ||
10367 | 2012.12.06 17:00 | sell | 3313 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
10368 | 2012.12.06 17:00 | modify | 3313 | 0.01 | 1.30041 | 1.30381 | 1.27841 | ||
10369 | 2012.12.06 17:05 | sell | 3314 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
10370 | 2012.12.06 17:05 | modify | 3314 | 0.01 | 1.29937 | 1.30277 | 1.27737 | ||
10371 | 2012.12.06 17:10 | sell | 3315 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
10372 | 2012.12.06 17:10 | modify | 3315 | 0.01 | 1.29937 | 1.30277 | 1.27737 | ||
10373 | 2012.12.06 17:15 | sell | 3316 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
10374 | 2012.12.06 17:15 | modify | 3316 | 0.01 | 1.29814 | 1.30154 | 1.27614 | ||
10375 | 2012.12.06 17:20 | sell | 3317 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
10376 | 2012.12.06 17:20 | modify | 3317 | 0.01 | 1.29841 | 1.30181 | 1.27641 | ||
10377 | 2012.12.06 17:25 | sell | 3318 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
10378 | 2012.12.06 17:25 | modify | 3318 | 0.01 | 1.29838 | 1.30178 | 1.27638 | ||
10379 | 2012.12.06 18:10 | close | 3312 | 0.01 | 1.29737 | 1.30487 | 1.27947 | 4.05 | 11289.29 |
10380 | 2012.12.06 18:10 | close | 3311 | 0.01 | 1.29737 | 1.30488 | 1.27948 | 4.06 | 11293.35 |
10381 | 2012.12.06 18:10 | close | 3310 | 0.01 | 1.29737 | 1.30468 | 1.27928 | 3.86 | 11297.21 |
10382 | 2012.12.06 19:30 | modify | 3313 | 0.01 | 1.30041 | 1.29723 | 1.27841 | ||
10383 | 2012.12.06 19:40 | close | 3313 | 0.01 | 1.29584 | 1.29723 | 1.27841 | 4.52 | 11301.73 |
10384 | 2012.12.07 09:35 | close | 3318 | 0.01 | 1.29421 | 1.30178 | 1.27638 | 4.13 | 11305.87 |
10385 | 2012.12.07 09:35 | close | 3317 | 0.01 | 1.29421 | 1.30181 | 1.27641 | 4.16 | 11310.03 |
10386 | 2012.12.07 09:35 | close | 3316 | 0.01 | 1.29421 | 1.30154 | 1.27614 | 3.89 | 11313.92 |
10387 | 2012.12.07 09:35 | close | 3315 | 0.01 | 1.29421 | 1.30277 | 1.27737 | 5.12 | 11319.05 |
10388 | 2012.12.07 09:35 | close | 3314 | 0.01 | 1.29421 | 1.30277 | 1.27737 | 5.12 | 11324.17 |
10389 | 2012.12.07 09:35 | sell | 3319 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
10390 | 2012.12.07 09:35 | modify | 3319 | 0.01 | 1.29417 | 1.29757 | 1.27217 | ||
10391 | 2012.12.07 09:40 | sell | 3320 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
10392 | 2012.12.07 09:40 | modify | 3320 | 0.01 | 1.29357 | 1.29697 | 1.27157 | ||
10393 | 2012.12.07 09:45 | sell | 3321 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
10394 | 2012.12.07 09:45 | modify | 3321 | 0.01 | 1.29323 | 1.29663 | 1.27123 | ||
10395 | 2012.12.07 14:55 | close | 3319 | 0.01 | 1.29026 | 1.29757 | 1.27217 | 3.86 | 11328.03 |
10396 | 2012.12.07 15:40 | close | 3321 | 0.01 | 1.28903 | 1.29663 | 1.27123 | 4.15 | 11332.18 |
10397 | 2012.12.07 15:40 | close | 3320 | 0.01 | 1.28903 | 1.29697 | 1.27157 | 4.49 | 11336.67 |
10398 | 2012.12.12 19:40 | buy | 3322 | 0.01 | 1.30723 | 0.00000 | 0.00000 | ||
10399 | 2012.12.12 19:40 | modify | 3322 | 0.01 | 1.30723 | 1.30383 | 1.32923 | ||
10400 | 2012.12.12 19:45 | buy | 3323 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
10401 | 2012.12.12 19:45 | modify | 3323 | 0.01 | 1.30774 | 1.30434 | 1.32974 | ||
10402 | 2012.12.12 19:50 | buy | 3324 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
10403 | 2012.12.12 19:50 | modify | 3324 | 0.01 | 1.30870 | 1.30530 | 1.33070 | ||
10404 | 2012.12.12 19:55 | buy | 3325 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
10405 | 2012.12.12 19:55 | modify | 3325 | 0.01 | 1.30900 | 1.30560 | 1.33100 | ||
10406 | 2012.12.12 20:00 | buy | 3326 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
10407 | 2012.12.12 20:00 | modify | 3326 | 0.01 | 1.30885 | 1.30545 | 1.33085 | ||
10408 | 2012.12.12 20:05 | buy | 3327 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
10409 | 2012.12.12 20:05 | modify | 3327 | 0.01 | 1.30943 | 1.30603 | 1.33143 | ||
10410 | 2012.12.12 20:10 | buy | 3328 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
10411 | 2012.12.12 20:10 | modify | 3328 | 0.01 | 1.30902 | 1.30562 | 1.33102 | ||
10412 | 2012.12.13 03:47 | s/l | 3327 | 0.01 | 1.30603 | 1.30603 | 1.33143 | -3.59 | 11333.08 |
10413 | 2012.12.13 11:37 | s/l | 3325 | 0.01 | 1.30560 | 1.30560 | 1.33100 | -3.59 | 11329.48 |
10414 | 2012.12.13 11:37 | s/l | 3328 | 0.01 | 1.30562 | 1.30562 | 1.33102 | -3.59 | 11325.89 |
10415 | 2012.12.13 11:37 | s/l | 3326 | 0.01 | 1.30545 | 1.30545 | 1.33085 | -3.59 | 11322.30 |
10416 | 2012.12.13 11:37 | s/l | 3324 | 0.01 | 1.30530 | 1.30530 | 1.33070 | -3.59 | 11318.71 |
10417 | 2012.12.13 12:33 | s/l | 3323 | 0.01 | 1.30434 | 1.30434 | 1.32974 | -3.59 | 11315.12 |
10418 | 2012.12.13 16:10 | close | 3322 | 0.01 | 1.30811 | 1.30383 | 1.32923 | 0.69 | 11315.80 |
10419 | 2012.12.14 18:10 | buy | 3329 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
10420 | 2012.12.14 18:10 | modify | 3329 | 0.01 | 1.31336 | 1.30996 | 1.33536 | ||
10421 | 2012.12.14 18:15 | buy | 3330 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
10422 | 2012.12.14 18:15 | modify | 3330 | 0.01 | 1.31331 | 1.30991 | 1.33531 | ||
10423 | 2012.12.14 18:20 | buy | 3331 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
10424 | 2012.12.14 18:20 | modify | 3331 | 0.01 | 1.31359 | 1.31019 | 1.33559 | ||
10425 | 2012.12.14 18:25 | buy | 3332 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
10426 | 2012.12.14 18:25 | modify | 3332 | 0.01 | 1.31386 | 1.31046 | 1.33586 | ||
10427 | 2012.12.14 18:30 | buy | 3333 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
10428 | 2012.12.14 18:30 | modify | 3333 | 0.01 | 1.31381 | 1.31041 | 1.33581 | ||
10429 | 2012.12.14 19:05 | buy | 3334 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
10430 | 2012.12.14 19:05 | modify | 3334 | 0.01 | 1.31490 | 1.31150 | 1.33690 | ||
10431 | 2012.12.14 19:10 | buy | 3335 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
10432 | 2012.12.14 19:10 | modify | 3335 | 0.01 | 1.31565 | 1.31225 | 1.33765 | ||
10433 | 2012.12.14 19:15 | buy | 3336 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
10434 | 2012.12.14 19:15 | modify | 3336 | 0.01 | 1.31641 | 1.31301 | 1.33841 | ||
10435 | 2012.12.14 19:20 | buy | 3337 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
10436 | 2012.12.14 19:20 | modify | 3337 | 0.01 | 1.31692 | 1.31352 | 1.33892 | ||
10437 | 2012.12.14 19:25 | buy | 3338 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
10438 | 2012.12.14 19:25 | modify | 3338 | 0.01 | 1.31653 | 1.31313 | 1.33853 | ||
10439 | 2012.12.14 19:40 | buy | 3339 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
10440 | 2012.12.14 19:40 | modify | 3339 | 0.01 | 1.31692 | 1.31352 | 1.33892 | ||
10441 | 2012.12.17 00:00 | close | 3335 | 0.01 | 1.31650 | 1.31225 | 1.33765 | 0.75 | 11316.56 |
10442 | 2012.12.17 00:00 | close | 3334 | 0.01 | 1.31650 | 1.31150 | 1.33690 | 1.50 | 11318.06 |
10443 | 2012.12.17 00:00 | close | 3333 | 0.01 | 1.31650 | 1.31041 | 1.33581 | 2.59 | 11320.65 |
10444 | 2012.12.17 00:00 | close | 3332 | 0.01 | 1.31650 | 1.31046 | 1.33586 | 2.54 | 11323.20 |
10445 | 2012.12.17 00:00 | close | 3331 | 0.01 | 1.31650 | 1.31019 | 1.33559 | 2.81 | 11326.01 |
10446 | 2012.12.17 00:00 | close | 3330 | 0.01 | 1.31650 | 1.30991 | 1.33531 | 3.09 | 11329.10 |
10447 | 2012.12.17 00:00 | close | 3329 | 0.01 | 1.31650 | 1.30996 | 1.33536 | 3.04 | 11332.14 |
10448 | 2012.12.17 00:05 | close | 3339 | 0.01 | 1.31839 | 1.31352 | 1.33892 | 1.37 | 11333.52 |
10449 | 2012.12.17 00:05 | close | 3338 | 0.01 | 1.31839 | 1.31313 | 1.33853 | 1.76 | 11335.28 |
10450 | 2012.12.17 00:05 | close | 3337 | 0.01 | 1.31839 | 1.31352 | 1.33892 | 1.37 | 11336.65 |
10451 | 2012.12.17 00:05 | close | 3336 | 0.01 | 1.31839 | 1.31301 | 1.33841 | 1.88 | 11338.53 |
10452 | 2012.12.18 18:00 | buy | 3340 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
10453 | 2012.12.18 18:00 | modify | 3340 | 0.01 | 1.32133 | 1.31793 | 1.34333 | ||
10454 | 2012.12.18 18:05 | buy | 3341 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
10455 | 2012.12.18 18:05 | modify | 3341 | 0.01 | 1.32147 | 1.31807 | 1.34347 | ||
10456 | 2012.12.18 18:10 | buy | 3342 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
10457 | 2012.12.18 18:10 | modify | 3342 | 0.01 | 1.32182 | 1.31842 | 1.34382 | ||
10458 | 2012.12.18 18:15 | buy | 3343 | 0.01 | 1.32209 | 0.00000 | 0.00000 | ||
10459 | 2012.12.18 18:15 | modify | 3343 | 0.01 | 1.32209 | 1.31869 | 1.34409 | ||
10460 | 2012.12.18 18:20 | buy | 3344 | 0.01 | 1.32287 | 0.00000 | 0.00000 | ||
10461 | 2012.12.18 18:20 | modify | 3344 | 0.01 | 1.32287 | 1.31947 | 1.34487 | ||
10462 | 2012.12.18 18:25 | buy | 3345 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
10463 | 2012.12.18 18:25 | modify | 3345 | 0.01 | 1.32276 | 1.31936 | 1.34476 | ||
10464 | 2012.12.18 18:30 | buy | 3346 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
10465 | 2012.12.18 18:30 | modify | 3346 | 0.01 | 1.32282 | 1.31942 | 1.34482 | ||
10466 | 2012.12.19 11:30 | close | 3343 | 0.01 | 1.32628 | 1.31869 | 1.34409 | 4.09 | 11342.63 |
10467 | 2012.12.19 11:30 | close | 3342 | 0.01 | 1.32628 | 1.31842 | 1.34382 | 4.36 | 11346.99 |
10468 | 2012.12.19 11:30 | close | 3341 | 0.01 | 1.32628 | 1.31807 | 1.34347 | 4.71 | 11351.70 |
10469 | 2012.12.19 11:30 | close | 3340 | 0.01 | 1.32628 | 1.31793 | 1.34333 | 4.85 | 11356.55 |
10470 | 2012.12.19 11:40 | close | 3346 | 0.01 | 1.32689 | 1.31942 | 1.34482 | 3.97 | 11360.53 |
10471 | 2012.12.19 11:40 | close | 3345 | 0.01 | 1.32689 | 1.31936 | 1.34476 | 4.03 | 11364.56 |
10472 | 2012.12.19 11:40 | close | 3344 | 0.01 | 1.32689 | 1.31947 | 1.34487 | 3.92 | 11368.48 |
10473 | 2012.12.21 04:20 | sell | 3347 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
10474 | 2012.12.21 04:20 | modify | 3347 | 0.01 | 1.31860 | 1.32200 | 1.29660 | ||
10475 | 2012.12.21 10:52 | s/l | 3347 | 0.01 | 1.32200 | 1.32200 | 1.29660 | -3.45 | 11365.03 |
10476 | 2012.12.26 16:50 | buy | 3348 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
10477 | 2012.12.26 16:50 | modify | 3348 | 0.01 | 1.32386 | 1.32046 | 1.34586 | ||
10478 | 2012.12.26 16:55 | buy | 3349 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
10479 | 2012.12.26 16:55 | modify | 3349 | 0.01 | 1.32419 | 1.32079 | 1.34619 | ||
10480 | 2012.12.26 17:00 | buy | 3350 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
10481 | 2012.12.26 17:00 | modify | 3350 | 0.01 | 1.32495 | 1.32155 | 1.34695 | ||
10482 | 2012.12.26 17:05 | buy | 3351 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
10483 | 2012.12.26 17:05 | modify | 3351 | 0.01 | 1.32476 | 1.32136 | 1.34676 | ||
10484 | 2012.12.26 17:10 | buy | 3352 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
10485 | 2012.12.26 17:10 | modify | 3352 | 0.01 | 1.32456 | 1.32116 | 1.34656 | ||
10486 | 2012.12.27 12:50 | close | 3348 | 0.01 | 1.32647 | 1.32046 | 1.34586 | 2.42 | 11367.45 |
10487 | 2012.12.27 12:55 | close | 3349 | 0.01 | 1.32663 | 1.32079 | 1.34619 | 2.25 | 11369.70 |
10488 | 2012.12.27 13:05 | close | 3351 | 0.01 | 1.32655 | 1.32136 | 1.34676 | 1.60 | 11371.30 |
10489 | 2012.12.27 13:05 | close | 3350 | 0.01 | 1.32655 | 1.32155 | 1.34695 | 1.41 | 11372.71 |
10490 | 2012.12.27 13:10 | close | 3352 | 0.01 | 1.32622 | 1.32116 | 1.34656 | 1.47 | 11374.17 |
10491 | 2012.12.27 17:25 | sell | 3353 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
10492 | 2012.12.27 17:25 | modify | 3353 | 0.01 | 1.32381 | 1.32721 | 1.30181 | ||
10493 | 2012.12.27 17:30 | sell | 3354 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
10494 | 2012.12.27 17:30 | modify | 3354 | 0.01 | 1.32360 | 1.32700 | 1.30160 | ||
10495 | 2012.12.27 17:35 | sell | 3355 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
10496 | 2012.12.27 17:35 | modify | 3355 | 0.01 | 1.32175 | 1.32515 | 1.29975 | ||
10497 | 2012.12.27 17:40 | sell | 3356 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
10498 | 2012.12.27 17:40 | modify | 3356 | 0.01 | 1.32280 | 1.32620 | 1.30080 | ||
10499 | 2012.12.27 18:00 | sell | 3357 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
10500 | 2012.12.27 18:00 | modify | 3357 | 0.01 | 1.32211 | 1.32551 | 1.30011 | ||
10501 | 2012.12.28 01:48 | s/l | 3355 | 0.01 | 1.32515 | 1.32515 | 1.29975 | -3.44 | 11370.74 |
10502 | 2012.12.28 09:02 | s/l | 3357 | 0.01 | 1.32551 | 1.32551 | 1.30011 | -3.44 | 11367.30 |
10503 | 2012.12.28 11:05 | sell | 3358 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
10504 | 2012.12.28 11:05 | modify | 3358 | 0.01 | 1.32094 | 1.32434 | 1.29894 | ||
10505 | 2012.12.28 11:10 | sell | 3359 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
10506 | 2012.12.28 11:10 | modify | 3359 | 0.01 | 1.32093 | 1.32433 | 1.29893 | ||
10507 | 2012.12.28 11:15 | close | 3354 | 0.01 | 1.31918 | 1.32700 | 1.30160 | 4.38 | 11371.68 |
10508 | 2012.12.28 11:15 | close | 3353 | 0.01 | 1.31918 | 1.32721 | 1.30181 | 4.59 | 11376.27 |
10509 | 2012.12.28 11:15 | sell | 3360 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
10510 | 2012.12.28 11:15 | modify | 3360 | 0.01 | 1.31910 | 1.32250 | 1.29710 | ||
10511 | 2012.12.28 11:20 | sell | 3361 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
10512 | 2012.12.28 11:20 | modify | 3361 | 0.01 | 1.31890 | 1.32230 | 1.29690 | ||
10513 | 2012.12.28 11:25 | close | 3356 | 0.01 | 1.31847 | 1.32620 | 1.30080 | 4.29 | 11380.57 |
10514 | 2012.12.28 11:25 | sell | 3362 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
10515 | 2012.12.28 11:25 | modify | 3362 | 0.01 | 1.31842 | 1.32182 | 1.29642 | ||
10516 | 2012.12.28 11:30 | sell | 3363 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
10517 | 2012.12.28 11:30 | modify | 3363 | 0.01 | 1.31829 | 1.32169 | 1.29629 | ||
10518 | 2012.12.28 11:35 | sell | 3364 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
10519 | 2012.12.28 11:35 | modify | 3364 | 0.01 | 1.31862 | 1.32202 | 1.29662 | ||
10520 | 2012.12.28 11:40 | sell | 3365 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
10521 | 2012.12.28 11:40 | modify | 3365 | 0.01 | 1.31852 | 1.32192 | 1.29652 | ||
10522 | 2012.12.28 12:30 | close | 3359 | 0.01 | 1.31689 | 1.32433 | 1.29893 | 3.99 | 11384.56 |
10523 | 2012.12.28 12:30 | close | 3358 | 0.01 | 1.31689 | 1.32434 | 1.29894 | 4.00 | 11388.56 |
10524 | 2012.12.28 15:39 | s/l | 3363 | 0.01 | 1.32169 | 1.32169 | 1.29629 | -3.45 | 11385.11 |
10525 | 2012.12.28 15:39 | s/l | 3362 | 0.01 | 1.32182 | 1.32182 | 1.29642 | -3.45 | 11381.66 |
10526 | 2012.12.28 15:39 | s/l | 3365 | 0.01 | 1.32192 | 1.32192 | 1.29652 | -3.45 | 11378.21 |
10527 | 2012.12.28 15:40 | s/l | 3364 | 0.01 | 1.32202 | 1.32202 | 1.29662 | -3.45 | 11374.76 |
10528 | 2012.12.28 16:27 | s/l | 3361 | 0.01 | 1.32230 | 1.32230 | 1.29690 | -3.45 | 11371.31 |
10529 | 2012.12.28 16:28 | s/l | 3360 | 0.01 | 1.32250 | 1.32250 | 1.29710 | -3.45 | 11367.86 |
10530 | 2013.01.02 04:00 | buy | 3366 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
10531 | 2013.01.02 04:00 | modify | 3366 | 0.01 | 1.32722 | 1.32382 | 1.34922 | ||
10532 | 2013.01.02 04:05 | buy | 3367 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
10533 | 2013.01.02 04:05 | modify | 3367 | 0.01 | 1.32860 | 1.32520 | 1.35060 | ||
10534 | 2013.01.02 04:10 | buy | 3368 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
10535 | 2013.01.02 04:10 | modify | 3368 | 0.01 | 1.32813 | 1.32473 | 1.35013 | ||
10536 | 2013.01.02 04:15 | buy | 3369 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
10537 | 2013.01.02 04:15 | modify | 3369 | 0.01 | 1.32801 | 1.32461 | 1.35001 | ||
10538 | 2013.01.02 04:20 | buy | 3370 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
10539 | 2013.01.02 04:20 | modify | 3370 | 0.01 | 1.32853 | 1.32513 | 1.35053 | ||
10540 | 2013.01.02 04:25 | buy | 3371 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
10541 | 2013.01.02 04:25 | modify | 3371 | 0.01 | 1.32843 | 1.32503 | 1.35043 | ||
10542 | 2013.01.02 04:30 | buy | 3372 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
10543 | 2013.01.02 04:30 | modify | 3372 | 0.01 | 1.32821 | 1.32481 | 1.35021 | ||
10544 | 2013.01.02 04:35 | buy | 3373 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
10545 | 2013.01.02 04:35 | modify | 3373 | 0.01 | 1.32802 | 1.32462 | 1.35002 | ||
10546 | 2013.01.02 04:40 | buy | 3374 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
10547 | 2013.01.02 04:40 | modify | 3374 | 0.01 | 1.32836 | 1.32496 | 1.35036 | ||
10548 | 2013.01.02 04:45 | buy | 3375 | 0.01 | 1.32971 | 0.00000 | 0.00000 | ||
10549 | 2013.01.02 04:45 | modify | 3375 | 0.01 | 1.32971 | 1.32631 | 1.35171 | ||
10550 | 2013.01.02 04:55 | buy | 3376 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
10551 | 2013.01.02 04:55 | modify | 3376 | 0.01 | 1.32933 | 1.32593 | 1.35133 | ||
10552 | 2013.01.02 06:08 | s/l | 3375 | 0.01 | 1.32631 | 1.32631 | 1.35171 | -3.45 | 11364.41 |
10553 | 2013.01.02 06:43 | s/l | 3376 | 0.01 | 1.32593 | 1.32593 | 1.35133 | -3.45 | 11360.96 |
10554 | 2013.01.02 12:20 | s/l | 3367 | 0.01 | 1.32520 | 1.32520 | 1.35060 | -3.45 | 11357.51 |
10555 | 2013.01.02 12:20 | s/l | 3370 | 0.01 | 1.32513 | 1.32513 | 1.35053 | -3.45 | 11354.06 |
10556 | 2013.01.02 12:23 | s/l | 3371 | 0.01 | 1.32503 | 1.32503 | 1.35043 | -3.45 | 11350.61 |
10557 | 2013.01.02 12:23 | s/l | 3374 | 0.01 | 1.32496 | 1.32496 | 1.35036 | -3.45 | 11347.16 |
10558 | 2013.01.02 12:23 | s/l | 3372 | 0.01 | 1.32481 | 1.32481 | 1.35021 | -3.45 | 11343.71 |
10559 | 2013.01.02 12:23 | s/l | 3368 | 0.01 | 1.32473 | 1.32473 | 1.35013 | -3.45 | 11340.26 |
10560 | 2013.01.02 12:23 | s/l | 3373 | 0.01 | 1.32462 | 1.32462 | 1.35002 | -3.45 | 11336.81 |
10561 | 2013.01.02 12:23 | s/l | 3369 | 0.01 | 1.32461 | 1.32461 | 1.35001 | -3.45 | 11333.36 |
10562 | 2013.01.02 12:27 | s/l | 3366 | 0.01 | 1.32382 | 1.32382 | 1.34922 | -3.45 | 11329.91 |
10563 | 2013.01.02 18:10 | sell | 3377 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
10564 | 2013.01.02 18:10 | modify | 3377 | 0.01 | 1.32169 | 1.32509 | 1.29969 | ||
10565 | 2013.01.02 18:15 | sell | 3378 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
10566 | 2013.01.02 18:15 | modify | 3378 | 0.01 | 1.32100 | 1.32440 | 1.29900 | ||
10567 | 2013.01.02 18:20 | sell | 3379 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
10568 | 2013.01.02 18:20 | modify | 3379 | 0.01 | 1.31924 | 1.32264 | 1.29724 | ||
10569 | 2013.01.02 18:25 | sell | 3380 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
10570 | 2013.01.02 18:25 | modify | 3380 | 0.01 | 1.31952 | 1.32292 | 1.29752 | ||
10571 | 2013.01.02 18:30 | sell | 3381 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
10572 | 2013.01.02 18:30 | modify | 3381 | 0.01 | 1.31931 | 1.32271 | 1.29731 | ||
10573 | 2013.01.02 18:35 | sell | 3382 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
10574 | 2013.01.02 18:35 | modify | 3382 | 0.01 | 1.31942 | 1.32282 | 1.29742 | ||
10575 | 2013.01.02 18:40 | sell | 3383 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
10576 | 2013.01.02 18:40 | modify | 3383 | 0.01 | 1.31912 | 1.32252 | 1.29712 | ||
10577 | 2013.01.02 18:45 | sell | 3384 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
10578 | 2013.01.02 18:45 | modify | 3384 | 0.01 | 1.31902 | 1.32242 | 1.29702 | ||
10579 | 2013.01.02 19:25 | close | 3378 | 0.01 | 1.31697 | 1.32440 | 1.29900 | 3.98 | 11333.89 |
10580 | 2013.01.02 19:25 | close | 3377 | 0.01 | 1.31697 | 1.32509 | 1.29969 | 4.67 | 11338.56 |
10581 | 2013.01.02 19:25 | sell | 3385 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
10582 | 2013.01.02 19:25 | modify | 3385 | 0.01 | 1.31682 | 1.32022 | 1.29482 | ||
10583 | 2013.01.02 19:35 | sell | 3386 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
10584 | 2013.01.02 19:35 | modify | 3386 | 0.01 | 1.31662 | 1.32002 | 1.29462 | ||
10585 | 2013.01.02 19:40 | sell | 3387 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
10586 | 2013.01.02 19:40 | modify | 3387 | 0.01 | 1.31663 | 1.32003 | 1.29463 | ||
10587 | 2013.01.03 04:55 | close | 3384 | 0.01 | 1.31380 | 1.32242 | 1.29702 | 5.21 | 11343.77 |
10588 | 2013.01.03 04:55 | close | 3383 | 0.01 | 1.31380 | 1.32252 | 1.29712 | 5.31 | 11349.07 |
10589 | 2013.01.03 04:55 | close | 3382 | 0.01 | 1.31380 | 1.32282 | 1.29742 | 5.61 | 11354.68 |
10590 | 2013.01.03 04:55 | close | 3381 | 0.01 | 1.31380 | 1.32271 | 1.29731 | 5.50 | 11360.18 |
10591 | 2013.01.03 04:55 | close | 3380 | 0.01 | 1.31380 | 1.32292 | 1.29752 | 5.71 | 11365.89 |
10592 | 2013.01.03 04:55 | close | 3379 | 0.01 | 1.31380 | 1.32264 | 1.29724 | 5.43 | 11371.32 |
10593 | 2013.01.03 04:55 | sell | 3388 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
10594 | 2013.01.03 04:55 | modify | 3388 | 0.01 | 1.31369 | 1.31709 | 1.29169 | ||
10595 | 2013.01.03 05:00 | close | 3385 | 0.01 | 1.31278 | 1.32022 | 1.29482 | 4.03 | 11375.34 |
10596 | 2013.01.03 05:00 | sell | 3389 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
10597 | 2013.01.03 05:00 | modify | 3389 | 0.01 | 1.31266 | 1.31606 | 1.29066 | ||
10598 | 2013.01.03 05:05 | sell | 3390 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
10599 | 2013.01.03 05:05 | modify | 3390 | 0.01 | 1.31324 | 1.31664 | 1.29124 | ||
10600 | 2013.01.03 05:10 | sell | 3391 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
10601 | 2013.01.03 05:10 | modify | 3391 | 0.01 | 1.31299 | 1.31639 | 1.29099 | ||
10602 | 2013.01.03 05:15 | sell | 3392 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
10603 | 2013.01.03 05:15 | modify | 3392 | 0.01 | 1.31310 | 1.31650 | 1.29110 | ||
10604 | 2013.01.03 10:53 | s/l | 3389 | 0.01 | 1.31606 | 1.31606 | 1.29066 | -3.45 | 11371.89 |
10605 | 2013.01.03 10:54 | s/l | 3391 | 0.01 | 1.31639 | 1.31639 | 1.29099 | -3.45 | 11368.44 |
10606 | 2013.01.03 10:54 | s/l | 3392 | 0.01 | 1.31650 | 1.31650 | 1.29110 | -3.45 | 11364.99 |
10607 | 2013.01.03 10:54 | s/l | 3390 | 0.01 | 1.31664 | 1.31664 | 1.29124 | -3.45 | 11361.54 |
10608 | 2013.01.03 12:10 | close | 3387 | 0.01 | 1.31184 | 1.32003 | 1.29463 | 4.78 | 11366.32 |
10609 | 2013.01.03 12:10 | close | 3386 | 0.01 | 1.31184 | 1.32002 | 1.29462 | 4.77 | 11371.09 |
10610 | 2013.01.03 13:00 | close | 3388 | 0.01 | 1.30967 | 1.31709 | 1.29169 | 3.97 | 11375.06 |
10611 | 2013.01.03 21:10 | sell | 3393 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
10612 | 2013.01.03 21:10 | modify | 3393 | 0.01 | 1.30634 | 1.30974 | 1.28434 | ||
10613 | 2013.01.03 21:15 | sell | 3394 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
10614 | 2013.01.03 21:15 | modify | 3394 | 0.01 | 1.30722 | 1.31062 | 1.28522 | ||
10615 | 2013.01.03 21:20 | sell | 3395 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
10616 | 2013.01.03 21:20 | modify | 3395 | 0.01 | 1.30670 | 1.31010 | 1.28470 | ||
10617 | 2013.01.03 21:25 | sell | 3396 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
10618 | 2013.01.03 21:25 | modify | 3396 | 0.01 | 1.30641 | 1.30981 | 1.28441 | ||
10619 | 2013.01.03 21:30 | sell | 3397 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
10620 | 2013.01.03 21:30 | modify | 3397 | 0.01 | 1.30661 | 1.31001 | 1.28461 | ||
10621 | 2013.01.03 21:35 | sell | 3398 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
10622 | 2013.01.03 21:35 | modify | 3398 | 0.01 | 1.30630 | 1.30970 | 1.28430 | ||
10623 | 2013.01.03 21:40 | sell | 3399 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
10624 | 2013.01.03 21:40 | modify | 3399 | 0.01 | 1.30603 | 1.30943 | 1.28403 | ||
10625 | 2013.01.04 01:55 | modify | 3394 | 0.01 | 1.30722 | 1.30447 | 1.28522 | ||
10626 | 2013.01.04 02:00 | modify | 3394 | 0.01 | 1.30722 | 1.30422 | 1.28522 | ||
10627 | 2013.01.04 03:00 | modify | 3397 | 0.01 | 1.30661 | 1.30374 | 1.28461 | ||
10628 | 2013.01.04 03:00 | modify | 3396 | 0.01 | 1.30641 | 1.30374 | 1.28441 | ||
10629 | 2013.01.04 03:00 | modify | 3395 | 0.01 | 1.30670 | 1.30374 | 1.28470 | ||
10630 | 2013.01.04 03:00 | modify | 3394 | 0.01 | 1.30722 | 1.30374 | 1.28522 | ||
10631 | 2013.01.04 03:00 | modify | 3393 | 0.01 | 1.30634 | 1.30374 | 1.28434 | ||
10632 | 2013.01.04 03:05 | close | 3395 | 0.01 | 1.30229 | 1.30374 | 1.28470 | 4.37 | 11379.43 |
10633 | 2013.01.04 03:05 | close | 3394 | 0.01 | 1.30229 | 1.30374 | 1.28522 | 4.89 | 11384.33 |
10634 | 2013.01.04 03:57 | s/l | 3393 | 0.01 | 1.30374 | 1.30374 | 1.28434 | 2.56 | 11386.89 |
10635 | 2013.01.04 03:57 | s/l | 3396 | 0.01 | 1.30374 | 1.30374 | 1.28441 | 2.63 | 11389.52 |
10636 | 2013.01.04 03:57 | s/l | 3397 | 0.01 | 1.30374 | 1.30374 | 1.28461 | 2.83 | 11392.35 |
10637 | 2013.01.04 09:10 | close | 3399 | 0.01 | 1.30180 | 1.30943 | 1.28403 | 4.19 | 11396.55 |
10638 | 2013.01.04 09:10 | close | 3398 | 0.01 | 1.30180 | 1.30970 | 1.28430 | 4.46 | 11401.01 |
10639 | 2013.01.04 15:55 | buy | 3400 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
10640 | 2013.01.04 15:55 | modify | 3400 | 0.01 | 1.30387 | 1.30047 | 1.32587 | ||
10641 | 2013.01.04 16:10 | buy | 3401 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
10642 | 2013.01.04 16:10 | modify | 3401 | 0.01 | 1.30483 | 1.30143 | 1.32683 | ||
10643 | 2013.01.04 16:15 | buy | 3402 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
10644 | 2013.01.04 16:15 | modify | 3402 | 0.01 | 1.30499 | 1.30159 | 1.32699 | ||
10645 | 2013.01.04 16:55 | buy | 3403 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
10646 | 2013.01.04 16:55 | modify | 3403 | 0.01 | 1.30635 | 1.30295 | 1.32835 | ||
10647 | 2013.01.04 22:25 | close | 3400 | 0.01 | 1.30818 | 1.30047 | 1.32587 | 4.26 | 11405.27 |
10648 | 2013.01.04 22:30 | close | 3401 | 0.01 | 1.30873 | 1.30143 | 1.32683 | 3.85 | 11409.12 |
10649 | 2013.01.07 00:00 | close | 3403 | 0.01 | 1.30750 | 1.30295 | 1.32835 | 1.05 | 11410.17 |
10650 | 2013.01.07 00:00 | close | 3402 | 0.01 | 1.30750 | 1.30159 | 1.32699 | 2.41 | 11412.58 |
10651 | 2013.01.08 15:10 | sell | 3404 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
10652 | 2013.01.08 15:10 | modify | 3404 | 0.01 | 1.30872 | 1.31212 | 1.28672 | ||
10653 | 2013.01.08 15:45 | sell | 3405 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
10654 | 2013.01.08 15:45 | modify | 3405 | 0.01 | 1.30718 | 1.31058 | 1.28518 | ||
10655 | 2013.01.09 11:30 | close | 3404 | 0.01 | 1.30807 | 1.31212 | 1.28672 | 0.61 | 11413.20 |
10656 | 2013.01.09 13:05 | close | 3405 | 0.01 | 1.30655 | 1.31058 | 1.28518 | 0.59 | 11413.79 |
10657 | 2013.01.10 11:55 | buy | 3406 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
10658 | 2013.01.10 11:55 | modify | 3406 | 0.01 | 1.30896 | 1.30556 | 1.33096 | ||
10659 | 2013.01.10 15:45 | close | 3406 | 0.01 | 1.31467 | 1.30556 | 1.33096 | 5.66 | 11419.45 |
10660 | 2013.01.10 15:50 | buy | 3407 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
10661 | 2013.01.10 15:50 | modify | 3407 | 0.01 | 1.31642 | 1.31302 | 1.33842 | ||
10662 | 2013.01.10 15:55 | buy | 3408 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
10663 | 2013.01.10 15:55 | modify | 3408 | 0.01 | 1.31710 | 1.31370 | 1.33910 | ||
10664 | 2013.01.10 16:00 | buy | 3409 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
10665 | 2013.01.10 16:00 | modify | 3409 | 0.01 | 1.31862 | 1.31522 | 1.34062 | ||
10666 | 2013.01.10 16:05 | buy | 3410 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
10667 | 2013.01.10 16:05 | modify | 3410 | 0.01 | 1.31784 | 1.31444 | 1.33984 | ||
10668 | 2013.01.10 16:10 | buy | 3411 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
10669 | 2013.01.10 16:10 | modify | 3411 | 0.01 | 1.31817 | 1.31477 | 1.34017 | ||
10670 | 2013.01.10 16:15 | buy | 3412 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
10671 | 2013.01.10 16:15 | modify | 3412 | 0.01 | 1.31844 | 1.31504 | 1.34044 | ||
10672 | 2013.01.10 16:20 | buy | 3413 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
10673 | 2013.01.10 16:20 | modify | 3413 | 0.01 | 1.31979 | 1.31639 | 1.34179 | ||
10674 | 2013.01.10 16:25 | buy | 3414 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
10675 | 2013.01.10 16:25 | modify | 3414 | 0.01 | 1.31938 | 1.31598 | 1.34138 | ||
10676 | 2013.01.10 16:35 | buy | 3415 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
10677 | 2013.01.10 16:35 | modify | 3415 | 0.01 | 1.31937 | 1.31597 | 1.34137 | ||
10678 | 2013.01.10 17:20 | close | 3407 | 0.01 | 1.32071 | 1.31302 | 1.33842 | 4.24 | 11423.69 |
10679 | 2013.01.10 17:25 | close | 3408 | 0.01 | 1.32133 | 1.31370 | 1.33910 | 4.18 | 11427.87 |
10680 | 2013.01.10 19:20 | modify | 3410 | 0.01 | 1.31784 | 1.32069 | 1.33984 | ||
10681 | 2013.01.10 19:25 | modify | 3411 | 0.01 | 1.31817 | 1.32087 | 1.34017 | ||
10682 | 2013.01.10 19:25 | modify | 3410 | 0.01 | 1.31784 | 1.32087 | 1.33984 | ||
10683 | 2013.01.10 19:30 | modify | 3412 | 0.01 | 1.31844 | 1.32137 | 1.34044 | ||
10684 | 2013.01.10 19:30 | modify | 3411 | 0.01 | 1.31817 | 1.32137 | 1.34017 | ||
10685 | 2013.01.10 19:30 | modify | 3410 | 0.01 | 1.31784 | 1.32137 | 1.33984 | ||
10686 | 2013.01.10 19:30 | modify | 3409 | 0.01 | 1.31862 | 1.32137 | 1.34062 | ||
10687 | 2013.01.10 19:35 | modify | 3415 | 0.01 | 1.31937 | 1.32231 | 1.34137 | ||
10688 | 2013.01.10 19:35 | modify | 3414 | 0.01 | 1.31938 | 1.32231 | 1.34138 | ||
10689 | 2013.01.10 19:35 | modify | 3412 | 0.01 | 1.31844 | 1.32231 | 1.34044 | ||
10690 | 2013.01.10 19:35 | modify | 3411 | 0.01 | 1.31817 | 1.32231 | 1.34017 | ||
10691 | 2013.01.10 19:35 | modify | 3410 | 0.01 | 1.31784 | 1.32231 | 1.33984 | ||
10692 | 2013.01.10 19:35 | modify | 3409 | 0.01 | 1.31862 | 1.32231 | 1.34062 | ||
10693 | 2013.01.10 19:40 | modify | 3415 | 0.01 | 1.31937 | 1.32256 | 1.34137 | ||
10694 | 2013.01.10 19:40 | modify | 3414 | 0.01 | 1.31938 | 1.32256 | 1.34138 | ||
10695 | 2013.01.10 19:40 | modify | 3413 | 0.01 | 1.31979 | 1.32256 | 1.34179 | ||
10696 | 2013.01.10 19:40 | modify | 3412 | 0.01 | 1.31844 | 1.32256 | 1.34044 | ||
10697 | 2013.01.10 19:40 | modify | 3411 | 0.01 | 1.31817 | 1.32256 | 1.34017 | ||
10698 | 2013.01.10 19:40 | modify | 3410 | 0.01 | 1.31784 | 1.32256 | 1.33984 | ||
10699 | 2013.01.10 19:40 | modify | 3409 | 0.01 | 1.31862 | 1.32256 | 1.34062 | ||
10700 | 2013.01.10 19:45 | modify | 3415 | 0.01 | 1.31937 | 1.32290 | 1.34137 | ||
10701 | 2013.01.10 19:45 | modify | 3414 | 0.01 | 1.31938 | 1.32290 | 1.34138 | ||
10702 | 2013.01.10 19:45 | modify | 3413 | 0.01 | 1.31979 | 1.32290 | 1.34179 | ||
10703 | 2013.01.10 19:45 | modify | 3412 | 0.01 | 1.31844 | 1.32290 | 1.34044 | ||
10704 | 2013.01.10 19:45 | modify | 3411 | 0.01 | 1.31817 | 1.32290 | 1.34017 | ||
10705 | 2013.01.10 19:45 | modify | 3410 | 0.01 | 1.31784 | 1.32290 | 1.33984 | ||
10706 | 2013.01.10 19:45 | modify | 3409 | 0.01 | 1.31862 | 1.32290 | 1.34062 | ||
10707 | 2013.01.10 19:50 | modify | 3415 | 0.01 | 1.31937 | 1.32393 | 1.34137 | ||
10708 | 2013.01.10 19:50 | modify | 3414 | 0.01 | 1.31938 | 1.32393 | 1.34138 | ||
10709 | 2013.01.10 19:50 | modify | 3413 | 0.01 | 1.31979 | 1.32393 | 1.34179 | ||
10710 | 2013.01.10 19:50 | modify | 3412 | 0.01 | 1.31844 | 1.32393 | 1.34044 | ||
10711 | 2013.01.10 19:50 | modify | 3411 | 0.01 | 1.31817 | 1.32393 | 1.34017 | ||
10712 | 2013.01.10 19:50 | modify | 3410 | 0.01 | 1.31784 | 1.32393 | 1.33984 | ||
10713 | 2013.01.10 19:50 | modify | 3409 | 0.01 | 1.31862 | 1.32393 | 1.34062 | ||
10714 | 2013.01.10 19:55 | close | 3415 | 0.01 | 1.32561 | 1.32393 | 1.34137 | 6.19 | 11434.06 |
10715 | 2013.01.10 19:55 | close | 3414 | 0.01 | 1.32561 | 1.32393 | 1.34138 | 6.18 | 11440.24 |
10716 | 2013.01.10 19:55 | close | 3413 | 0.01 | 1.32561 | 1.32393 | 1.34179 | 5.77 | 11446.01 |
10717 | 2013.01.10 19:55 | close | 3412 | 0.01 | 1.32561 | 1.32393 | 1.34044 | 7.12 | 11453.13 |
10718 | 2013.01.10 19:55 | close | 3411 | 0.01 | 1.32561 | 1.32393 | 1.34017 | 7.39 | 11460.52 |
10719 | 2013.01.10 19:55 | close | 3410 | 0.01 | 1.32561 | 1.32393 | 1.33984 | 7.72 | 11468.24 |
10720 | 2013.01.10 19:55 | close | 3409 | 0.01 | 1.32561 | 1.32393 | 1.34062 | 6.94 | 11475.18 |
10721 | 2013.01.11 15:20 | buy | 3416 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
10722 | 2013.01.11 15:20 | modify | 3416 | 0.01 | 1.32965 | 1.32625 | 1.35165 | ||
10723 | 2013.01.11 15:25 | buy | 3417 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
10724 | 2013.01.11 15:25 | modify | 3417 | 0.01 | 1.33197 | 1.32857 | 1.35397 | ||
10725 | 2013.01.11 15:30 | buy | 3418 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
10726 | 2013.01.11 15:30 | modify | 3418 | 0.01 | 1.33251 | 1.32911 | 1.35451 | ||
10727 | 2013.01.11 15:35 | close | 3416 | 0.01 | 1.33480 | 1.32625 | 1.35165 | 5.10 | 11480.28 |
10728 | 2013.01.11 15:35 | buy | 3419 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
10729 | 2013.01.11 15:35 | modify | 3419 | 0.01 | 1.33485 | 1.33145 | 1.35685 | ||
10730 | 2013.01.11 15:40 | buy | 3420 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
10731 | 2013.01.11 15:40 | modify | 3420 | 0.01 | 1.33460 | 1.33120 | 1.35660 | ||
10732 | 2013.01.11 15:45 | buy | 3421 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
10733 | 2013.01.11 15:45 | modify | 3421 | 0.01 | 1.33409 | 1.33069 | 1.35609 | ||
10734 | 2013.01.11 15:50 | buy | 3422 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
10735 | 2013.01.11 15:50 | modify | 3422 | 0.01 | 1.33411 | 1.33071 | 1.35611 | ||
10736 | 2013.01.11 15:55 | buy | 3423 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
10737 | 2013.01.11 15:55 | modify | 3423 | 0.01 | 1.33452 | 1.33112 | 1.35652 | ||
10738 | 2013.01.11 16:00 | buy | 3424 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
10739 | 2013.01.11 16:00 | modify | 3424 | 0.01 | 1.33407 | 1.33067 | 1.35607 | ||
10740 | 2013.01.11 16:05 | buy | 3425 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
10741 | 2013.01.11 16:05 | modify | 3425 | 0.01 | 1.33400 | 1.33060 | 1.35600 | ||
10742 | 2013.01.11 16:10 | buy | 3426 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
10743 | 2013.01.11 16:10 | modify | 3426 | 0.01 | 1.33396 | 1.33056 | 1.35596 | ||
10744 | 2013.01.11 16:15 | buy | 3427 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
10745 | 2013.01.11 16:15 | modify | 3427 | 0.01 | 1.33438 | 1.33098 | 1.35638 | ||
10746 | 2013.01.11 16:20 | close | 3417 | 0.01 | 1.33599 | 1.32857 | 1.35397 | 3.97 | 11484.25 |
10747 | 2013.01.11 16:20 | buy | 3428 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
10748 | 2013.01.11 16:20 | modify | 3428 | 0.01 | 1.33608 | 1.33268 | 1.35808 | ||
10749 | 2013.01.11 17:06 | s/l | 3428 | 0.01 | 1.33268 | 1.33268 | 1.35808 | -3.45 | 11480.80 |
10750 | 2013.01.14 00:00 | close | 3427 | 0.01 | 1.33605 | 1.33098 | 1.35638 | 1.57 | 11482.37 |
10751 | 2013.01.14 00:00 | close | 3426 | 0.01 | 1.33605 | 1.33056 | 1.35596 | 1.99 | 11484.37 |
10752 | 2013.01.14 00:00 | close | 3425 | 0.01 | 1.33605 | 1.33060 | 1.35600 | 1.95 | 11486.32 |
10753 | 2013.01.14 00:00 | close | 3424 | 0.01 | 1.33605 | 1.33067 | 1.35607 | 1.88 | 11488.20 |
10754 | 2013.01.14 00:00 | close | 3423 | 0.01 | 1.33605 | 1.33112 | 1.35652 | 1.43 | 11489.63 |
10755 | 2013.01.14 00:00 | close | 3422 | 0.01 | 1.33605 | 1.33071 | 1.35611 | 1.84 | 11491.48 |
10756 | 2013.01.14 00:00 | close | 3421 | 0.01 | 1.33605 | 1.33069 | 1.35609 | 1.86 | 11493.34 |
10757 | 2013.01.14 00:00 | close | 3420 | 0.01 | 1.33605 | 1.33120 | 1.35660 | 1.35 | 11494.69 |
10758 | 2013.01.14 00:00 | close | 3419 | 0.01 | 1.33605 | 1.33145 | 1.35685 | 1.10 | 11495.79 |
10759 | 2013.01.14 00:00 | close | 3418 | 0.01 | 1.33605 | 1.32911 | 1.35451 | 3.44 | 11499.24 |
10760 | 2013.01.15 21:00 | sell | 3429 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
10761 | 2013.01.15 21:00 | modify | 3429 | 0.01 | 1.32869 | 1.33209 | 1.30669 | ||
10762 | 2013.01.15 21:05 | sell | 3430 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
10763 | 2013.01.15 21:05 | modify | 3430 | 0.01 | 1.32840 | 1.33180 | 1.30640 | ||
10764 | 2013.01.15 21:20 | sell | 3431 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
10765 | 2013.01.15 21:20 | modify | 3431 | 0.01 | 1.32867 | 1.33207 | 1.30667 | ||
10766 | 2013.01.15 22:22 | s/l | 3430 | 0.01 | 1.33180 | 1.33180 | 1.30640 | -3.45 | 11495.79 |
10767 | 2013.01.16 13:08 | s/l | 3431 | 0.01 | 1.33207 | 1.33207 | 1.30667 | -3.44 | 11492.35 |
10768 | 2013.01.16 13:08 | s/l | 3429 | 0.01 | 1.33209 | 1.33209 | 1.30669 | -3.44 | 11488.91 |
10769 | 2013.01.17 11:00 | buy | 3432 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
10770 | 2013.01.17 11:00 | modify | 3432 | 0.01 | 1.33405 | 1.33065 | 1.35605 | ||
10771 | 2013.01.17 11:05 | buy | 3433 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
10772 | 2013.01.17 11:05 | modify | 3433 | 0.01 | 1.33414 | 1.33074 | 1.35614 | ||
10773 | 2013.01.17 11:10 | buy | 3434 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
10774 | 2013.01.17 11:10 | modify | 3434 | 0.01 | 1.33477 | 1.33137 | 1.35677 | ||
10775 | 2013.01.17 20:55 | close | 3433 | 0.01 | 1.33824 | 1.33074 | 1.35614 | 4.05 | 11492.96 |
10776 | 2013.01.17 20:55 | close | 3432 | 0.01 | 1.33824 | 1.33065 | 1.35605 | 4.14 | 11497.10 |
10777 | 2013.01.18 06:50 | close | 3434 | 0.01 | 1.33896 | 1.33137 | 1.35677 | 4.09 | 11501.19 |
10778 | 2013.01.18 11:20 | sell | 3435 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
10779 | 2013.01.18 11:20 | modify | 3435 | 0.01 | 1.33468 | 1.33808 | 1.31268 | ||
10780 | 2013.01.18 11:25 | sell | 3436 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
10781 | 2013.01.18 11:25 | modify | 3436 | 0.01 | 1.33381 | 1.33721 | 1.31181 | ||
10782 | 2013.01.18 11:30 | sell | 3437 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
10783 | 2013.01.18 11:30 | modify | 3437 | 0.01 | 1.33419 | 1.33759 | 1.31219 | ||
10784 | 2013.01.18 15:05 | close | 3435 | 0.01 | 1.33038 | 1.33808 | 1.31268 | 4.25 | 11505.44 |
10785 | 2013.01.18 15:05 | sell | 3438 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
10786 | 2013.01.18 15:05 | modify | 3438 | 0.01 | 1.33036 | 1.33376 | 1.30836 | ||
10787 | 2013.01.18 15:10 | close | 3437 | 0.01 | 1.33002 | 1.33759 | 1.31219 | 4.12 | 11509.56 |
10788 | 2013.01.18 15:10 | sell | 3439 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
10789 | 2013.01.18 15:10 | modify | 3439 | 0.01 | 1.32998 | 1.33338 | 1.30798 | ||
10790 | 2013.01.18 15:49 | s/l | 3439 | 0.01 | 1.33338 | 1.33338 | 1.30798 | -3.45 | 11506.11 |
10791 | 2013.01.18 18:00 | close | 3436 | 0.01 | 1.32910 | 1.33721 | 1.31181 | 4.66 | 11510.77 |
10792 | 2013.01.22 06:00 | s/l | 3438 | 0.01 | 1.33376 | 1.33376 | 1.30836 | -3.42 | 11507.35 |
10793 | 2013.01.22 11:20 | sell | 3440 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
10794 | 2013.01.22 11:20 | modify | 3440 | 0.01 | 1.32760 | 1.33100 | 1.30560 | ||
10795 | 2013.01.22 11:46 | s/l | 3440 | 0.01 | 1.33100 | 1.33100 | 1.30560 | -3.45 | 11503.90 |
10796 | 2013.01.23 17:35 | sell | 3441 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
10797 | 2013.01.23 17:35 | modify | 3441 | 0.01 | 1.32885 | 1.33225 | 1.30685 | ||
10798 | 2013.01.23 17:40 | sell | 3442 | 0.01 | 1.32886 | 0.00000 | 0.00000 | ||
10799 | 2013.01.23 17:40 | modify | 3442 | 0.01 | 1.32886 | 1.33226 | 1.30686 | ||
10800 | 2013.01.23 17:45 | sell | 3443 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
10801 | 2013.01.23 17:45 | modify | 3443 | 0.01 | 1.32726 | 1.33066 | 1.30526 | ||
10802 | 2013.01.23 17:50 | sell | 3444 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
10803 | 2013.01.23 17:50 | modify | 3444 | 0.01 | 1.32794 | 1.33134 | 1.30594 | ||
10804 | 2013.01.23 18:48 | s/l | 3443 | 0.01 | 1.33066 | 1.33066 | 1.30526 | -3.45 | 11500.45 |
10805 | 2013.01.23 19:07 | s/l | 3444 | 0.01 | 1.33134 | 1.33134 | 1.30594 | -3.45 | 11497.00 |
10806 | 2013.01.23 22:01 | s/l | 3441 | 0.01 | 1.33225 | 1.33225 | 1.30685 | -3.45 | 11493.55 |
10807 | 2013.01.23 22:01 | s/l | 3442 | 0.01 | 1.33226 | 1.33226 | 1.30686 | -3.45 | 11490.10 |
10808 | 2013.01.24 18:10 | buy | 3445 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
10809 | 2013.01.24 18:10 | modify | 3445 | 0.01 | 1.33910 | 1.33570 | 1.36110 | ||
10810 | 2013.01.25 04:14 | s/l | 3445 | 0.01 | 1.33570 | 1.33570 | 1.36110 | -3.50 | 11486.60 |
10811 | 2013.01.25 09:10 | buy | 3446 | 0.01 | 1.34115 | 0.00000 | 0.00000 | ||
10812 | 2013.01.25 09:10 | modify | 3446 | 0.01 | 1.34115 | 1.33775 | 1.36315 | ||
10813 | 2013.01.25 09:15 | buy | 3447 | 0.01 | 1.34132 | 0.00000 | 0.00000 | ||
10814 | 2013.01.25 09:15 | modify | 3447 | 0.01 | 1.34132 | 1.33792 | 1.36332 | ||
10815 | 2013.01.25 09:20 | buy | 3448 | 0.01 | 1.34183 | 0.00000 | 0.00000 | ||
10816 | 2013.01.25 09:20 | modify | 3448 | 0.01 | 1.34183 | 1.33843 | 1.36383 | ||
10817 | 2013.01.25 09:25 | buy | 3449 | 0.01 | 1.34165 | 0.00000 | 0.00000 | ||
10818 | 2013.01.25 09:25 | modify | 3449 | 0.01 | 1.34165 | 1.33825 | 1.36365 | ||
10819 | 2013.01.25 09:30 | buy | 3450 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
10820 | 2013.01.25 09:30 | modify | 3450 | 0.01 | 1.34102 | 1.33762 | 1.36302 | ||
10821 | 2013.01.25 09:35 | buy | 3451 | 0.01 | 1.34113 | 0.00000 | 0.00000 | ||
10822 | 2013.01.25 09:35 | modify | 3451 | 0.01 | 1.34113 | 1.33773 | 1.36313 | ||
10823 | 2013.01.25 09:40 | buy | 3452 | 0.01 | 1.34121 | 0.00000 | 0.00000 | ||
10824 | 2013.01.25 09:40 | modify | 3452 | 0.01 | 1.34121 | 1.33781 | 1.36321 | ||
10825 | 2013.01.25 13:15 | modify | 3452 | 0.01 | 1.34121 | 1.34414 | 1.36321 | ||
10826 | 2013.01.25 13:15 | modify | 3451 | 0.01 | 1.34113 | 1.34414 | 1.36313 | ||
10827 | 2013.01.25 13:15 | modify | 3450 | 0.01 | 1.34102 | 1.34414 | 1.36302 | ||
10828 | 2013.01.25 13:15 | modify | 3447 | 0.01 | 1.34132 | 1.34414 | 1.36332 | ||
10829 | 2013.01.25 13:15 | modify | 3446 | 0.01 | 1.34115 | 1.34414 | 1.36315 | ||
10830 | 2013.01.25 13:20 | close | 3451 | 0.01 | 1.34560 | 1.34414 | 1.36313 | 4.42 | 11491.02 |
10831 | 2013.01.25 13:20 | close | 3450 | 0.01 | 1.34560 | 1.34414 | 1.36302 | 4.53 | 11495.55 |
10832 | 2013.01.25 13:20 | close | 3446 | 0.01 | 1.34560 | 1.34414 | 1.36315 | 4.40 | 11499.95 |
10833 | 2013.01.25 13:38 | s/l | 3447 | 0.01 | 1.34414 | 1.34414 | 1.36332 | 2.77 | 11502.72 |
10834 | 2013.01.25 13:38 | s/l | 3452 | 0.01 | 1.34414 | 1.34414 | 1.36321 | 2.88 | 11505.60 |
10835 | 2013.01.25 15:15 | modify | 3449 | 0.01 | 1.34165 | 1.34522 | 1.36365 | ||
10836 | 2013.01.25 15:15 | modify | 3448 | 0.01 | 1.34183 | 1.34522 | 1.36383 | ||
10837 | 2013.01.25 15:20 | close | 3449 | 0.01 | 1.34623 | 1.34522 | 1.36365 | 4.53 | 11510.13 |
10838 | 2013.01.25 15:30 | s/l | 3448 | 0.01 | 1.34522 | 1.34522 | 1.36383 | 3.34 | 11513.47 |
10839 | 2013.01.29 16:35 | buy | 3453 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
10840 | 2013.01.29 16:35 | modify | 3453 | 0.01 | 1.34839 | 1.34499 | 1.37039 | ||
10841 | 2013.01.29 16:40 | buy | 3454 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
10842 | 2013.01.29 16:40 | modify | 3454 | 0.01 | 1.34824 | 1.34484 | 1.37024 | ||
10843 | 2013.01.29 16:55 | buy | 3455 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
10844 | 2013.01.29 16:55 | modify | 3455 | 0.01 | 1.34914 | 1.34574 | 1.37114 | ||
10845 | 2013.01.30 11:20 | close | 3454 | 0.01 | 1.35248 | 1.34484 | 1.37024 | 4.14 | 11517.62 |
10846 | 2013.01.30 11:20 | close | 3453 | 0.01 | 1.35248 | 1.34499 | 1.37039 | 3.99 | 11521.61 |
10847 | 2013.01.30 11:45 | close | 3455 | 0.01 | 1.35330 | 1.34574 | 1.37114 | 4.06 | 11525.67 |
10848 | 2013.02.01 02:00 | buy | 3456 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
10849 | 2013.02.01 02:00 | modify | 3456 | 0.01 | 1.36119 | 1.35779 | 1.38319 | ||
10850 | 2013.02.01 11:35 | close | 3456 | 0.01 | 1.36637 | 1.35779 | 1.38319 | 5.13 | 11530.80 |
10851 | 2013.02.01 11:35 | buy | 3457 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
10852 | 2013.02.01 11:35 | modify | 3457 | 0.01 | 1.36641 | 1.36301 | 1.38841 | ||
10853 | 2013.02.01 11:40 | buy | 3458 | 0.01 | 1.36656 | 0.00000 | 0.00000 | ||
10854 | 2013.02.01 11:40 | modify | 3458 | 0.01 | 1.36656 | 1.36316 | 1.38856 | ||
10855 | 2013.02.01 11:45 | buy | 3459 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
10856 | 2013.02.01 11:45 | modify | 3459 | 0.01 | 1.36685 | 1.36345 | 1.38885 | ||
10857 | 2013.02.01 15:29 | s/l | 3459 | 0.01 | 1.36345 | 1.36345 | 1.38885 | -3.45 | 11527.35 |
10858 | 2013.02.01 16:14 | s/l | 3458 | 0.01 | 1.36316 | 1.36316 | 1.38856 | -3.45 | 11523.90 |
10859 | 2013.02.01 16:14 | s/l | 3457 | 0.01 | 1.36301 | 1.36301 | 1.38841 | -3.45 | 11520.45 |
10860 | 2013.02.01 16:55 | sell | 3460 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
10861 | 2013.02.01 16:55 | modify | 3460 | 0.01 | 1.35896 | 1.36236 | 1.33696 | ||
10862 | 2013.02.01 17:11 | s/l | 3460 | 0.01 | 1.36236 | 1.36236 | 1.33696 | -3.45 | 11517.00 |
10863 | 2013.02.05 11:05 | buy | 3461 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
10864 | 2013.02.05 11:05 | modify | 3461 | 0.01 | 1.35332 | 1.34992 | 1.37532 | ||
10865 | 2013.02.05 11:15 | buy | 3462 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
10866 | 2013.02.05 11:15 | modify | 3462 | 0.01 | 1.35408 | 1.35068 | 1.37608 | ||
10867 | 2013.02.05 16:38 | s/l | 3462 | 0.01 | 1.35068 | 1.35068 | 1.37608 | -3.45 | 11513.55 |
10868 | 2013.02.05 18:25 | close | 3461 | 0.01 | 1.35797 | 1.34992 | 1.37532 | 4.60 | 11518.15 |
10869 | 2013.02.06 09:40 | sell | 3463 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
10870 | 2013.02.06 09:40 | modify | 3463 | 0.01 | 1.35326 | 1.35666 | 1.33126 | ||
10871 | 2013.02.06 09:50 | sell | 3464 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
10872 | 2013.02.06 09:50 | modify | 3464 | 0.01 | 1.35350 | 1.35690 | 1.33150 | ||
10873 | 2013.02.07 05:40 | close | 3463 | 0.01 | 1.35056 | 1.35666 | 1.33126 | 2.69 | 11520.84 |
10874 | 2013.02.07 05:50 | close | 3464 | 0.01 | 1.35049 | 1.35690 | 1.33150 | 3.00 | 11523.84 |
10875 | 2013.02.07 15:50 | sell | 3465 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
10876 | 2013.02.07 15:50 | modify | 3465 | 0.01 | 1.34909 | 1.35249 | 1.32709 | ||
10877 | 2013.02.07 15:55 | sell | 3466 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
10878 | 2013.02.07 15:55 | modify | 3466 | 0.01 | 1.34837 | 1.35177 | 1.32637 | ||
10879 | 2013.02.07 16:00 | sell | 3467 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
10880 | 2013.02.07 16:00 | modify | 3467 | 0.01 | 1.34637 | 1.34977 | 1.32437 | ||
10881 | 2013.02.07 16:05 | sell | 3468 | 0.01 | 1.34616 | 0.00000 | 0.00000 | ||
10882 | 2013.02.07 16:05 | modify | 3468 | 0.01 | 1.34616 | 1.34956 | 1.32416 | ||
10883 | 2013.02.07 16:10 | sell | 3469 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
10884 | 2013.02.07 16:10 | modify | 3469 | 0.01 | 1.34685 | 1.35025 | 1.32485 | ||
10885 | 2013.02.07 16:15 | sell | 3470 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
10886 | 2013.02.07 16:15 | modify | 3470 | 0.01 | 1.34729 | 1.35069 | 1.32529 | ||
10887 | 2013.02.07 16:20 | sell | 3471 | 0.01 | 1.34612 | 0.00000 | 0.00000 | ||
10888 | 2013.02.07 16:20 | modify | 3471 | 0.01 | 1.34612 | 1.34952 | 1.32412 | ||
10889 | 2013.02.07 16:25 | close | 3466 | 0.01 | 1.34418 | 1.35177 | 1.32637 | 4.14 | 11527.98 |
10890 | 2013.02.07 16:25 | close | 3465 | 0.01 | 1.34418 | 1.35249 | 1.32709 | 4.86 | 11532.84 |
10891 | 2013.02.07 16:25 | sell | 3472 | 0.01 | 1.34411 | 0.00000 | 0.00000 | ||
10892 | 2013.02.07 16:25 | modify | 3472 | 0.01 | 1.34411 | 1.34751 | 1.32211 | ||
10893 | 2013.02.07 16:30 | sell | 3473 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
10894 | 2013.02.07 16:30 | modify | 3473 | 0.01 | 1.34466 | 1.34806 | 1.32266 | ||
10895 | 2013.02.07 16:35 | sell | 3474 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
10896 | 2013.02.07 16:35 | modify | 3474 | 0.01 | 1.34481 | 1.34821 | 1.32281 | ||
10897 | 2013.02.07 16:40 | sell | 3475 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
10898 | 2013.02.07 16:40 | modify | 3475 | 0.01 | 1.34378 | 1.34718 | 1.32178 | ||
10899 | 2013.02.07 16:45 | sell | 3476 | 0.01 | 1.34478 | 0.00000 | 0.00000 | ||
10900 | 2013.02.07 16:45 | modify | 3476 | 0.01 | 1.34478 | 1.34818 | 1.32278 | ||
10901 | 2013.02.07 16:50 | sell | 3477 | 0.01 | 1.34492 | 0.00000 | 0.00000 | ||
10902 | 2013.02.07 16:50 | modify | 3477 | 0.01 | 1.34492 | 1.34832 | 1.32292 | ||
10903 | 2013.02.07 16:55 | close | 3470 | 0.01 | 1.34247 | 1.35069 | 1.32529 | 4.77 | 11537.61 |
10904 | 2013.02.07 16:55 | close | 3469 | 0.01 | 1.34247 | 1.35025 | 1.32485 | 4.33 | 11541.94 |
10905 | 2013.02.07 16:55 | close | 3467 | 0.01 | 1.34247 | 1.34977 | 1.32437 | 3.85 | 11545.79 |
10906 | 2013.02.07 16:55 | sell | 3478 | 0.01 | 1.34242 | 0.00000 | 0.00000 | ||
10907 | 2013.02.07 16:55 | modify | 3478 | 0.01 | 1.34242 | 1.34582 | 1.32042 | ||
10908 | 2013.02.07 17:00 | sell | 3479 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
10909 | 2013.02.07 17:00 | modify | 3479 | 0.01 | 1.34307 | 1.34647 | 1.32107 | ||
10910 | 2013.02.07 17:05 | sell | 3480 | 0.01 | 1.34274 | 0.00000 | 0.00000 | ||
10911 | 2013.02.07 17:05 | modify | 3480 | 0.01 | 1.34274 | 1.34614 | 1.32074 | ||
10912 | 2013.02.07 17:10 | close | 3471 | 0.01 | 1.34153 | 1.34952 | 1.32412 | 4.54 | 11550.33 |
10913 | 2013.02.07 17:10 | close | 3468 | 0.01 | 1.34153 | 1.34956 | 1.32416 | 4.58 | 11554.91 |
10914 | 2013.02.07 17:10 | sell | 3481 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
10915 | 2013.02.07 17:10 | modify | 3481 | 0.01 | 1.34147 | 1.34487 | 1.31947 | ||
10916 | 2013.02.07 17:15 | close | 3477 | 0.01 | 1.34048 | 1.34832 | 1.32292 | 4.39 | 11559.30 |
10917 | 2013.02.07 17:15 | close | 3476 | 0.01 | 1.34048 | 1.34818 | 1.32278 | 4.25 | 11563.55 |
10918 | 2013.02.07 17:15 | close | 3474 | 0.01 | 1.34048 | 1.34821 | 1.32281 | 4.28 | 11567.83 |
10919 | 2013.02.07 17:15 | close | 3473 | 0.01 | 1.34048 | 1.34806 | 1.32266 | 4.13 | 11571.96 |
10920 | 2013.02.07 17:15 | sell | 3482 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
10921 | 2013.02.07 17:15 | modify | 3482 | 0.01 | 1.34044 | 1.34384 | 1.31844 | ||
10922 | 2013.02.07 17:20 | sell | 3483 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
10923 | 2013.02.07 17:20 | modify | 3483 | 0.01 | 1.34143 | 1.34483 | 1.31943 | ||
10924 | 2013.02.07 17:25 | sell | 3484 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
10925 | 2013.02.07 17:25 | modify | 3484 | 0.01 | 1.34086 | 1.34426 | 1.31886 | ||
10926 | 2013.02.07 17:40 | close | 3479 | 0.01 | 1.33892 | 1.34647 | 1.32107 | 4.10 | 11576.06 |
10927 | 2013.02.07 17:40 | close | 3475 | 0.01 | 1.33892 | 1.34718 | 1.32178 | 4.81 | 11580.87 |
10928 | 2013.02.07 17:40 | close | 3472 | 0.01 | 1.33892 | 1.34751 | 1.32211 | 5.14 | 11586.01 |
10929 | 2013.02.07 17:40 | sell | 3485 | 0.01 | 1.33889 | 0.00000 | 0.00000 | ||
10930 | 2013.02.07 17:40 | modify | 3485 | 0.01 | 1.33889 | 1.34229 | 1.31689 | ||
10931 | 2013.02.07 17:55 | close | 3480 | 0.01 | 1.33763 | 1.34614 | 1.32074 | 5.06 | 11591.07 |
10932 | 2013.02.07 17:55 | close | 3478 | 0.01 | 1.33763 | 1.34582 | 1.32042 | 4.74 | 11595.81 |
10933 | 2013.02.07 17:55 | sell | 3486 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
10934 | 2013.02.07 17:55 | modify | 3486 | 0.01 | 1.33759 | 1.34099 | 1.31559 | ||
10935 | 2013.02.08 04:04 | s/l | 3486 | 0.01 | 1.34099 | 1.34099 | 1.31559 | -3.44 | 11592.37 |
10936 | 2013.02.08 11:12 | s/l | 3485 | 0.01 | 1.34229 | 1.34229 | 1.31689 | -3.44 | 11588.93 |
10937 | 2013.02.08 13:10 | close | 3481 | 0.01 | 1.34085 | 1.34487 | 1.31947 | 0.58 | 11589.52 |
10938 | 2013.02.08 13:45 | close | 3483 | 0.01 | 1.34087 | 1.34483 | 1.31943 | 0.52 | 11590.04 |
10939 | 2013.02.08 14:40 | close | 3484 | 0.01 | 1.34002 | 1.34426 | 1.31886 | 0.80 | 11590.84 |
10940 | 2013.02.08 14:45 | close | 3482 | 0.01 | 1.33969 | 1.34384 | 1.31844 | 0.71 | 11591.55 |
10941 | 2013.02.08 15:20 | sell | 3487 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
10942 | 2013.02.08 15:20 | modify | 3487 | 0.01 | 1.33666 | 1.34006 | 1.31466 | ||
10943 | 2013.02.08 15:25 | sell | 3488 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
10944 | 2013.02.08 15:25 | modify | 3488 | 0.01 | 1.33657 | 1.33997 | 1.31457 | ||
10945 | 2013.02.08 16:40 | s/l | 3488 | 0.01 | 1.33997 | 1.33997 | 1.31457 | -3.45 | 11588.10 |
10946 | 2013.02.08 16:40 | s/l | 3487 | 0.01 | 1.34006 | 1.34006 | 1.31466 | -3.45 | 11584.65 |
10947 | 2013.02.13 11:05 | buy | 3489 | 0.01 | 1.34799 | 0.00000 | 0.00000 | ||
10948 | 2013.02.13 11:05 | modify | 3489 | 0.01 | 1.34799 | 1.34459 | 1.36999 | ||
10949 | 2013.02.13 14:40 | buy | 3490 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
10950 | 2013.02.13 14:40 | modify | 3490 | 0.01 | 1.35178 | 1.34838 | 1.37378 | ||
10951 | 2013.02.13 14:47 | s/l | 3490 | 0.01 | 1.34838 | 1.34838 | 1.37378 | -3.45 | 11581.20 |
10952 | 2013.02.13 17:32 | s/l | 3489 | 0.01 | 1.34459 | 1.34459 | 1.36999 | -3.45 | 11577.75 |
10953 | 2013.02.13 17:40 | sell | 3491 | 0.01 | 1.34393 | 0.00000 | 0.00000 | ||
10954 | 2013.02.13 17:40 | modify | 3491 | 0.01 | 1.34393 | 1.34733 | 1.32193 | ||
10955 | 2013.02.13 17:45 | sell | 3492 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
10956 | 2013.02.13 17:45 | modify | 3492 | 0.01 | 1.34363 | 1.34703 | 1.32163 | ||
10957 | 2013.02.13 17:55 | sell | 3493 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
10958 | 2013.02.13 17:55 | modify | 3493 | 0.01 | 1.34302 | 1.34642 | 1.32102 | ||
10959 | 2013.02.14 09:05 | sell | 3494 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
10960 | 2013.02.14 09:05 | modify | 3494 | 0.01 | 1.34057 | 1.34397 | 1.31857 | ||
10961 | 2013.02.14 09:10 | sell | 3495 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
10962 | 2013.02.14 09:10 | modify | 3495 | 0.01 | 1.34090 | 1.34430 | 1.31890 | ||
10963 | 2013.02.14 09:15 | sell | 3496 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
10964 | 2013.02.14 09:15 | modify | 3496 | 0.01 | 1.34017 | 1.34357 | 1.31817 | ||
10965 | 2013.02.14 09:20 | close | 3493 | 0.01 | 1.33881 | 1.34642 | 1.32102 | 4.20 | 11581.95 |
10966 | 2013.02.14 09:20 | close | 3492 | 0.01 | 1.33881 | 1.34703 | 1.32163 | 4.81 | 11586.76 |
10967 | 2013.02.14 09:20 | close | 3491 | 0.01 | 1.33881 | 1.34733 | 1.32193 | 5.11 | 11591.87 |
10968 | 2013.02.14 09:20 | sell | 3497 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
10969 | 2013.02.14 09:20 | modify | 3497 | 0.01 | 1.33877 | 1.34217 | 1.31677 | ||
10970 | 2013.02.14 09:25 | sell | 3498 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
10971 | 2013.02.14 09:25 | modify | 3498 | 0.01 | 1.33940 | 1.34280 | 1.31740 | ||
10972 | 2013.02.14 09:30 | sell | 3499 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
10973 | 2013.02.14 09:30 | modify | 3499 | 0.01 | 1.33926 | 1.34266 | 1.31726 | ||
10974 | 2013.02.14 09:35 | sell | 3500 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
10975 | 2013.02.14 09:35 | modify | 3500 | 0.01 | 1.33856 | 1.34196 | 1.31656 | ||
10976 | 2013.02.14 09:40 | sell | 3501 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
10977 | 2013.02.14 09:40 | modify | 3501 | 0.01 | 1.33921 | 1.34261 | 1.31721 | ||
10978 | 2013.02.14 09:55 | sell | 3502 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
10979 | 2013.02.14 09:55 | modify | 3502 | 0.01 | 1.33882 | 1.34222 | 1.31682 | ||
10980 | 2013.02.14 12:00 | close | 3495 | 0.01 | 1.33628 | 1.34430 | 1.31890 | 4.57 | 11596.44 |
10981 | 2013.02.14 12:00 | close | 3494 | 0.01 | 1.33628 | 1.34397 | 1.31857 | 4.24 | 11600.68 |
10982 | 2013.02.14 12:05 | close | 3502 | 0.01 | 1.33433 | 1.34222 | 1.31682 | 4.44 | 11605.12 |
10983 | 2013.02.14 12:05 | close | 3501 | 0.01 | 1.33433 | 1.34261 | 1.31721 | 4.83 | 11609.95 |
10984 | 2013.02.14 12:05 | close | 3500 | 0.01 | 1.33433 | 1.34196 | 1.31656 | 4.18 | 11614.13 |
10985 | 2013.02.14 12:05 | close | 3499 | 0.01 | 1.33433 | 1.34266 | 1.31726 | 4.88 | 11619.01 |
10986 | 2013.02.14 12:05 | close | 3498 | 0.01 | 1.33433 | 1.34280 | 1.31740 | 5.02 | 11624.03 |
10987 | 2013.02.14 12:05 | close | 3497 | 0.01 | 1.33433 | 1.34217 | 1.31677 | 4.39 | 11628.42 |
10988 | 2013.02.14 12:05 | close | 3496 | 0.01 | 1.33433 | 1.34357 | 1.31817 | 5.79 | 11634.21 |
10989 | 2013.02.19 18:50 | buy | 3503 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
10990 | 2013.02.19 18:50 | modify | 3503 | 0.01 | 1.33921 | 1.33581 | 1.36121 | ||
10991 | 2013.02.19 18:55 | buy | 3504 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
10992 | 2013.02.19 18:55 | modify | 3504 | 0.01 | 1.33903 | 1.33563 | 1.36103 | ||
10993 | 2013.02.20 08:50 | close | 3504 | 0.01 | 1.34299 | 1.33563 | 1.36103 | 3.86 | 11638.07 |
10994 | 2013.02.20 18:12 | s/l | 3503 | 0.01 | 1.33581 | 1.33581 | 1.36121 | -3.50 | 11634.57 |
10995 | 2013.02.20 21:05 | sell | 3505 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
10996 | 2013.02.20 21:05 | modify | 3505 | 0.01 | 1.32931 | 1.33271 | 1.30731 | ||
10997 | 2013.02.20 21:10 | sell | 3506 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
10998 | 2013.02.20 21:10 | modify | 3506 | 0.01 | 1.33040 | 1.33380 | 1.30840 | ||
10999 | 2013.02.20 21:15 | sell | 3507 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
11000 | 2013.02.20 21:15 | modify | 3507 | 0.01 | 1.32926 | 1.33266 | 1.30726 | ||
11001 | 2013.02.20 21:20 | sell | 3508 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
11002 | 2013.02.20 21:20 | modify | 3508 | 0.01 | 1.33012 | 1.33352 | 1.30812 | ||
11003 | 2013.02.20 21:25 | sell | 3509 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
11004 | 2013.02.20 21:25 | modify | 3509 | 0.01 | 1.32846 | 1.33186 | 1.30646 | ||
11005 | 2013.02.20 21:30 | sell | 3510 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
11006 | 2013.02.20 21:30 | modify | 3510 | 0.01 | 1.32913 | 1.33253 | 1.30713 | ||
11007 | 2013.02.20 21:35 | sell | 3511 | 0.01 | 1.32863 | 0.00000 | 0.00000 | ||
11008 | 2013.02.20 21:35 | modify | 3511 | 0.01 | 1.32863 | 1.33203 | 1.30663 | ||
11009 | 2013.02.20 21:40 | sell | 3512 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
11010 | 2013.02.20 21:40 | modify | 3512 | 0.01 | 1.32874 | 1.33214 | 1.30674 | ||
11011 | 2013.02.20 21:45 | sell | 3513 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
11012 | 2013.02.20 21:45 | modify | 3513 | 0.01 | 1.32782 | 1.33122 | 1.30582 | ||
11013 | 2013.02.20 21:50 | sell | 3514 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
11014 | 2013.02.20 21:50 | modify | 3514 | 0.01 | 1.32785 | 1.33125 | 1.30585 | ||
11015 | 2013.02.20 21:55 | sell | 3515 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
11016 | 2013.02.20 21:55 | modify | 3515 | 0.01 | 1.32819 | 1.33159 | 1.30619 | ||
11017 | 2013.02.21 05:45 | close | 3508 | 0.01 | 1.32595 | 1.33352 | 1.30812 | 4.16 | 11638.73 |
11018 | 2013.02.21 05:45 | close | 3506 | 0.01 | 1.32595 | 1.33380 | 1.30840 | 4.44 | 11643.17 |
11019 | 2013.02.21 07:35 | close | 3510 | 0.01 | 1.32509 | 1.33253 | 1.30713 | 4.03 | 11647.20 |
11020 | 2013.02.21 07:35 | close | 3507 | 0.01 | 1.32509 | 1.33266 | 1.30726 | 4.16 | 11651.36 |
11021 | 2013.02.21 07:35 | close | 3505 | 0.01 | 1.32509 | 1.33271 | 1.30731 | 4.21 | 11655.56 |
11022 | 2013.02.21 07:40 | close | 3512 | 0.01 | 1.32466 | 1.33214 | 1.30674 | 4.07 | 11659.63 |
11023 | 2013.02.21 07:40 | close | 3511 | 0.01 | 1.32466 | 1.33203 | 1.30663 | 3.96 | 11663.59 |
11024 | 2013.02.21 07:45 | close | 3509 | 0.01 | 1.32456 | 1.33186 | 1.30646 | 3.89 | 11667.48 |
11025 | 2013.02.21 08:00 | close | 3515 | 0.01 | 1.32407 | 1.33159 | 1.30619 | 4.11 | 11671.59 |
11026 | 2013.02.21 10:30 | close | 3514 | 0.01 | 1.32366 | 1.33125 | 1.30585 | 4.18 | 11675.76 |
11027 | 2013.02.21 10:30 | close | 3513 | 0.01 | 1.32366 | 1.33122 | 1.30582 | 4.15 | 11679.91 |
11028 | 2013.02.21 11:00 | sell | 3516 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
11029 | 2013.02.21 11:00 | modify | 3516 | 0.01 | 1.32045 | 1.32385 | 1.29845 | ||
11030 | 2013.02.21 11:05 | sell | 3517 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
11031 | 2013.02.21 11:05 | modify | 3517 | 0.01 | 1.31944 | 1.32284 | 1.29744 | ||
11032 | 2013.02.21 11:10 | sell | 3518 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
11033 | 2013.02.21 11:10 | modify | 3518 | 0.01 | 1.32033 | 1.32373 | 1.29833 | ||
11034 | 2013.02.21 11:20 | sell | 3519 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
11035 | 2013.02.21 11:20 | modify | 3519 | 0.01 | 1.31963 | 1.32303 | 1.29763 | ||
11036 | 2013.02.21 11:25 | sell | 3520 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
11037 | 2013.02.21 11:25 | modify | 3520 | 0.01 | 1.31912 | 1.32252 | 1.29712 | ||
11038 | 2013.02.21 11:35 | sell | 3521 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
11039 | 2013.02.21 11:35 | modify | 3521 | 0.01 | 1.31866 | 1.32206 | 1.29666 | ||
11040 | 2013.02.21 11:40 | sell | 3522 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
11041 | 2013.02.21 11:40 | modify | 3522 | 0.01 | 1.31882 | 1.32222 | 1.29682 | ||
11042 | 2013.02.21 11:45 | sell | 3523 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
11043 | 2013.02.21 11:45 | modify | 3523 | 0.01 | 1.31820 | 1.32160 | 1.29620 | ||
11044 | 2013.02.21 17:04 | s/l | 3523 | 0.01 | 1.32160 | 1.32160 | 1.29620 | -3.45 | 11676.46 |
11045 | 2013.02.21 17:04 | s/l | 3521 | 0.01 | 1.32206 | 1.32206 | 1.29666 | -3.45 | 11673.01 |
11046 | 2013.02.21 17:04 | s/l | 3522 | 0.01 | 1.32222 | 1.32222 | 1.29682 | -3.45 | 11669.56 |
11047 | 2013.02.21 17:04 | s/l | 3520 | 0.01 | 1.32252 | 1.32252 | 1.29712 | -3.45 | 11666.11 |
11048 | 2013.02.21 17:05 | s/l | 3517 | 0.01 | 1.32284 | 1.32284 | 1.29744 | -3.45 | 11662.66 |
11049 | 2013.02.21 18:06 | s/l | 3519 | 0.01 | 1.32303 | 1.32303 | 1.29763 | -3.45 | 11659.21 |
11050 | 2013.02.21 21:50 | close | 3516 | 0.01 | 1.31646 | 1.32385 | 1.29845 | 3.94 | 11663.15 |
11051 | 2013.02.22 11:00 | s/l | 3518 | 0.01 | 1.32373 | 1.32373 | 1.29833 | -3.44 | 11659.71 |
11052 | 2013.02.26 09:25 | sell | 3524 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
11053 | 2013.02.26 09:25 | modify | 3524 | 0.01 | 1.30220 | 1.30560 | 1.28020 | ||
11054 | 2013.02.26 10:00 | s/l | 3524 | 0.01 | 1.30560 | 1.30560 | 1.28020 | -3.45 | 11656.26 |
11055 | 2013.02.28 11:15 | sell | 3525 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
11056 | 2013.02.28 11:15 | modify | 3525 | 0.01 | 1.31148 | 1.31488 | 1.28948 | ||
11057 | 2013.02.28 11:20 | sell | 3526 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
11058 | 2013.02.28 11:20 | modify | 3526 | 0.01 | 1.31123 | 1.31463 | 1.28923 | ||
11059 | 2013.02.28 11:25 | sell | 3527 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
11060 | 2013.02.28 11:25 | modify | 3527 | 0.01 | 1.31132 | 1.31472 | 1.28932 | ||
11061 | 2013.02.28 17:40 | sell | 3528 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
11062 | 2013.02.28 17:40 | modify | 3528 | 0.01 | 1.30784 | 1.31124 | 1.28584 | ||
11063 | 2013.02.28 17:50 | close | 3527 | 0.01 | 1.30658 | 1.31472 | 1.28932 | 4.69 | 11660.95 |
11064 | 2013.02.28 17:50 | close | 3526 | 0.01 | 1.30658 | 1.31463 | 1.28923 | 4.60 | 11665.55 |
11065 | 2013.02.28 17:50 | close | 3525 | 0.01 | 1.30658 | 1.31488 | 1.28948 | 4.85 | 11670.40 |
11066 | 2013.02.28 17:50 | sell | 3529 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
11067 | 2013.02.28 17:50 | modify | 3529 | 0.01 | 1.30653 | 1.30993 | 1.28453 | ||
11068 | 2013.02.28 17:55 | sell | 3530 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
11069 | 2013.02.28 17:55 | modify | 3530 | 0.01 | 1.30639 | 1.30979 | 1.28439 | ||
11070 | 2013.03.01 10:18 | s/l | 3530 | 0.01 | 1.30979 | 1.30979 | 1.28439 | -3.44 | 11666.97 |
11071 | 2013.03.01 10:18 | s/l | 3529 | 0.01 | 1.30993 | 1.30993 | 1.28453 | -3.44 | 11663.53 |
11072 | 2013.03.01 12:00 | close | 3528 | 0.01 | 1.30380 | 1.31124 | 1.28584 | 4.00 | 11667.53 |
11073 | 2013.03.01 14:20 | sell | 3531 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
11074 | 2013.03.01 14:20 | modify | 3531 | 0.01 | 1.29937 | 1.30277 | 1.27737 | ||
11075 | 2013.03.01 14:25 | sell | 3532 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
11076 | 2013.03.01 14:25 | modify | 3532 | 0.01 | 1.29943 | 1.30283 | 1.27743 | ||
11077 | 2013.03.01 19:58 | s/l | 3531 | 0.01 | 1.30277 | 1.30277 | 1.27737 | -3.45 | 11664.08 |
11078 | 2013.03.01 19:58 | s/l | 3532 | 0.01 | 1.30283 | 1.30283 | 1.27743 | -3.45 | 11660.63 |
11079 | 2013.03.05 11:05 | buy | 3533 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
11080 | 2013.03.05 11:05 | modify | 3533 | 0.01 | 1.30722 | 1.30382 | 1.32922 | ||
11081 | 2013.03.05 11:10 | buy | 3534 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
11082 | 2013.03.05 11:10 | modify | 3534 | 0.01 | 1.30712 | 1.30372 | 1.32912 | ||
11083 | 2013.03.05 12:42 | s/l | 3533 | 0.01 | 1.30382 | 1.30382 | 1.32922 | -3.45 | 11657.18 |
11084 | 2013.03.05 12:42 | s/l | 3534 | 0.01 | 1.30372 | 1.30372 | 1.32912 | -3.45 | 11653.73 |
11085 | 2013.03.06 17:05 | sell | 3535 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
11086 | 2013.03.06 17:05 | modify | 3535 | 0.01 | 1.29996 | 1.30336 | 1.27796 | ||
11087 | 2013.03.06 17:10 | sell | 3536 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
11088 | 2013.03.06 17:10 | modify | 3536 | 0.01 | 1.29990 | 1.30330 | 1.27790 | ||
11089 | 2013.03.06 17:25 | sell | 3537 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
11090 | 2013.03.06 17:25 | modify | 3537 | 0.01 | 1.29939 | 1.30279 | 1.27739 | ||
11091 | 2013.03.07 10:45 | s/l | 3537 | 0.01 | 1.30279 | 1.30279 | 1.27739 | -3.41 | 11650.32 |
11092 | 2013.03.07 11:38 | s/l | 3536 | 0.01 | 1.30330 | 1.30330 | 1.27790 | -3.41 | 11646.91 |
11093 | 2013.03.07 11:38 | s/l | 3535 | 0.01 | 1.30336 | 1.30336 | 1.27796 | -3.41 | 11643.50 |
11094 | 2013.03.07 11:40 | buy | 3538 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
11095 | 2013.03.07 11:40 | modify | 3538 | 0.01 | 1.30376 | 1.30036 | 1.32576 | ||
11096 | 2013.03.07 15:32 | s/l | 3538 | 0.01 | 1.30036 | 1.30036 | 1.32576 | -3.45 | 11640.05 |
11097 | 2013.03.07 15:40 | buy | 3539 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
11098 | 2013.03.07 15:40 | modify | 3539 | 0.01 | 1.30611 | 1.30271 | 1.32811 | ||
11099 | 2013.03.07 15:50 | buy | 3540 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
11100 | 2013.03.07 15:50 | modify | 3540 | 0.01 | 1.30629 | 1.30289 | 1.32829 | ||
11101 | 2013.03.07 15:55 | buy | 3541 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
11102 | 2013.03.07 15:55 | modify | 3541 | 0.01 | 1.30682 | 1.30342 | 1.32882 | ||
11103 | 2013.03.07 16:00 | buy | 3542 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
11104 | 2013.03.07 16:00 | modify | 3542 | 0.01 | 1.30719 | 1.30379 | 1.32919 | ||
11105 | 2013.03.07 16:05 | buy | 3543 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
11106 | 2013.03.07 16:05 | modify | 3543 | 0.01 | 1.30866 | 1.30526 | 1.33066 | ||
11107 | 2013.03.07 16:10 | buy | 3544 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
11108 | 2013.03.07 16:10 | modify | 3544 | 0.01 | 1.30852 | 1.30512 | 1.33052 | ||
11109 | 2013.03.07 16:15 | buy | 3545 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
11110 | 2013.03.07 16:15 | modify | 3545 | 0.01 | 1.30812 | 1.30472 | 1.33012 | ||
11111 | 2013.03.07 16:20 | buy | 3546 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
11112 | 2013.03.07 16:20 | modify | 3546 | 0.01 | 1.30860 | 1.30520 | 1.33060 | ||
11113 | 2013.03.07 16:25 | buy | 3547 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
11114 | 2013.03.07 16:25 | modify | 3547 | 0.01 | 1.30779 | 1.30439 | 1.32979 | ||
11115 | 2013.03.07 16:35 | buy | 3548 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
11116 | 2013.03.07 16:35 | modify | 3548 | 0.01 | 1.30955 | 1.30615 | 1.33155 | ||
11117 | 2013.03.07 16:40 | close | 3541 | 0.01 | 1.31075 | 1.30342 | 1.32882 | 3.88 | 11643.93 |
11118 | 2013.03.07 16:40 | close | 3540 | 0.01 | 1.31075 | 1.30289 | 1.32829 | 4.41 | 11648.34 |
11119 | 2013.03.07 16:40 | close | 3539 | 0.01 | 1.31075 | 1.30271 | 1.32811 | 4.59 | 11652.93 |
11120 | 2013.03.07 16:40 | buy | 3549 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
11121 | 2013.03.07 16:40 | modify | 3549 | 0.01 | 1.31086 | 1.30746 | 1.33286 | ||
11122 | 2013.03.07 16:45 | buy | 3550 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
11123 | 2013.03.07 16:45 | modify | 3550 | 0.01 | 1.31108 | 1.30768 | 1.33308 | ||
11124 | 2013.03.07 16:50 | buy | 3551 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
11125 | 2013.03.07 16:50 | modify | 3551 | 0.01 | 1.31051 | 1.30711 | 1.33251 | ||
11126 | 2013.03.07 16:55 | buy | 3552 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
11127 | 2013.03.07 16:55 | modify | 3552 | 0.01 | 1.30967 | 1.30627 | 1.33167 | ||
11128 | 2013.03.07 21:00 | modify | 3542 | 0.01 | 1.30719 | 1.31004 | 1.32919 | ||
11129 | 2013.03.08 02:32 | s/l | 3542 | 0.01 | 1.31004 | 1.31004 | 1.32919 | 2.75 | 11655.68 |
11130 | 2013.03.08 12:05 | close | 3543 | 0.01 | 1.30959 | 1.30526 | 1.33066 | 0.83 | 11656.51 |
11131 | 2013.03.08 12:10 | close | 3544 | 0.01 | 1.30966 | 1.30512 | 1.33052 | 1.04 | 11657.56 |
11132 | 2013.03.08 12:20 | close | 3546 | 0.01 | 1.30956 | 1.30520 | 1.33060 | 0.86 | 11658.42 |
11133 | 2013.03.08 12:20 | close | 3545 | 0.01 | 1.30956 | 1.30472 | 1.33012 | 1.34 | 11659.76 |
11134 | 2013.03.08 12:25 | close | 3547 | 0.01 | 1.30984 | 1.30439 | 1.32979 | 1.95 | 11661.71 |
11135 | 2013.03.08 12:40 | close | 3548 | 0.01 | 1.31060 | 1.30615 | 1.33155 | 0.95 | 11662.67 |
11136 | 2013.03.08 12:50 | close | 3550 | 0.01 | 1.31263 | 1.30768 | 1.33308 | 1.45 | 11664.12 |
11137 | 2013.03.08 12:50 | close | 3549 | 0.01 | 1.31263 | 1.30746 | 1.33286 | 1.67 | 11665.79 |
11138 | 2013.03.08 12:55 | close | 3551 | 0.01 | 1.31323 | 1.30711 | 1.33251 | 2.62 | 11668.41 |
11139 | 2013.03.08 13:00 | close | 3552 | 0.01 | 1.31206 | 1.30627 | 1.33167 | 2.29 | 11670.71 |
11140 | 2013.03.08 15:35 | sell | 3553 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
11141 | 2013.03.08 15:35 | modify | 3553 | 0.01 | 1.30369 | 1.30709 | 1.28169 | ||
11142 | 2013.03.08 15:40 | sell | 3554 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
11143 | 2013.03.08 15:40 | modify | 3554 | 0.01 | 1.30272 | 1.30612 | 1.28072 | ||
11144 | 2013.03.08 15:45 | sell | 3555 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
11145 | 2013.03.08 15:45 | modify | 3555 | 0.01 | 1.30242 | 1.30582 | 1.28042 | ||
11146 | 2013.03.08 15:50 | sell | 3556 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
11147 | 2013.03.08 15:50 | modify | 3556 | 0.01 | 1.30212 | 1.30552 | 1.28012 | ||
11148 | 2013.03.08 15:55 | sell | 3557 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
11149 | 2013.03.08 15:55 | modify | 3557 | 0.01 | 1.30151 | 1.30491 | 1.27951 | ||
11150 | 2013.03.08 16:00 | sell | 3558 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
11151 | 2013.03.08 16:00 | modify | 3558 | 0.01 | 1.30003 | 1.30343 | 1.27803 | ||
11152 | 2013.03.08 16:05 | close | 3556 | 0.01 | 1.29802 | 1.30552 | 1.28012 | 4.05 | 11674.76 |
11153 | 2013.03.08 16:05 | close | 3555 | 0.01 | 1.29802 | 1.30582 | 1.28042 | 4.35 | 11679.11 |
11154 | 2013.03.08 16:05 | close | 3554 | 0.01 | 1.29802 | 1.30612 | 1.28072 | 4.65 | 11683.76 |
11155 | 2013.03.08 16:05 | close | 3553 | 0.01 | 1.29802 | 1.30709 | 1.28169 | 5.62 | 11689.38 |
11156 | 2013.03.08 16:05 | sell | 3559 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
11157 | 2013.03.08 16:05 | modify | 3559 | 0.01 | 1.29796 | 1.30136 | 1.27596 | ||
11158 | 2013.03.08 16:10 | close | 3557 | 0.01 | 1.29691 | 1.30491 | 1.27951 | 4.55 | 11693.93 |
11159 | 2013.03.08 16:10 | sell | 3560 | 0.01 | 1.29686 | 0.00000 | 0.00000 | ||
11160 | 2013.03.08 16:10 | modify | 3560 | 0.01 | 1.29686 | 1.30026 | 1.27486 | ||
11161 | 2013.03.08 16:15 | sell | 3561 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
11162 | 2013.03.08 16:15 | modify | 3561 | 0.01 | 1.29696 | 1.30036 | 1.27496 | ||
11163 | 2013.03.08 16:20 | sell | 3562 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
11164 | 2013.03.08 16:20 | modify | 3562 | 0.01 | 1.29656 | 1.29996 | 1.27456 | ||
11165 | 2013.03.08 16:25 | sell | 3563 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
11166 | 2013.03.08 16:25 | modify | 3563 | 0.01 | 1.29758 | 1.30098 | 1.27558 | ||
11167 | 2013.03.08 16:30 | sell | 3564 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
11168 | 2013.03.08 16:30 | modify | 3564 | 0.01 | 1.29811 | 1.30151 | 1.27611 | ||
11169 | 2013.03.08 16:35 | sell | 3565 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
11170 | 2013.03.08 16:35 | modify | 3565 | 0.01 | 1.29810 | 1.30150 | 1.27610 | ||
11171 | 2013.03.08 16:40 | sell | 3566 | 0.01 | 1.29869 | 0.00000 | 0.00000 | ||
11172 | 2013.03.08 16:40 | modify | 3566 | 0.01 | 1.29869 | 1.30209 | 1.27669 | ||
11173 | 2013.03.08 16:45 | sell | 3567 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
11174 | 2013.03.08 16:45 | modify | 3567 | 0.01 | 1.29759 | 1.30099 | 1.27559 | ||
11175 | 2013.03.08 17:25 | s/l | 3562 | 0.01 | 1.29996 | 1.29996 | 1.27456 | -3.45 | 11690.48 |
11176 | 2013.03.08 19:09 | s/l | 3560 | 0.01 | 1.30026 | 1.30026 | 1.27486 | -3.45 | 11687.03 |
11177 | 2013.03.08 19:10 | s/l | 3561 | 0.01 | 1.30036 | 1.30036 | 1.27496 | -3.45 | 11683.58 |
11178 | 2013.03.08 21:23 | s/l | 3563 | 0.01 | 1.30098 | 1.30098 | 1.27558 | -3.45 | 11680.13 |
11179 | 2013.03.08 21:23 | s/l | 3567 | 0.01 | 1.30099 | 1.30099 | 1.27559 | -3.45 | 11676.68 |
11180 | 2013.03.08 21:23 | s/l | 3559 | 0.01 | 1.30136 | 1.30136 | 1.27596 | -3.45 | 11673.23 |
11181 | 2013.03.08 21:23 | s/l | 3564 | 0.01 | 1.30151 | 1.30151 | 1.27611 | -3.45 | 11669.78 |
11182 | 2013.03.08 21:23 | s/l | 3565 | 0.01 | 1.30150 | 1.30150 | 1.27610 | -3.45 | 11666.33 |
11183 | 2013.03.10 23:00 | close | 3558 | 0.01 | 1.29883 | 1.30343 | 1.27803 | 1.15 | 11667.48 |
11184 | 2013.03.11 09:11 | s/l | 3566 | 0.01 | 1.30209 | 1.30209 | 1.27669 | -3.44 | 11664.04 |
11185 | 2013.03.12 15:10 | buy | 3568 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
11186 | 2013.03.12 15:10 | modify | 3568 | 0.01 | 1.30546 | 1.30206 | 1.32746 | ||
11187 | 2013.03.12 15:20 | buy | 3569 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
11188 | 2013.03.12 15:20 | modify | 3569 | 0.01 | 1.30589 | 1.30249 | 1.32789 | ||
11189 | 2013.03.12 15:25 | buy | 3570 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
11190 | 2013.03.12 15:25 | modify | 3570 | 0.01 | 1.30671 | 1.30331 | 1.32871 | ||
11191 | 2013.03.12 15:30 | buy | 3571 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
11192 | 2013.03.12 15:30 | modify | 3571 | 0.01 | 1.30701 | 1.30361 | 1.32901 | ||
11193 | 2013.03.12 15:35 | buy | 3572 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
11194 | 2013.03.12 15:35 | modify | 3572 | 0.01 | 1.30671 | 1.30331 | 1.32871 | ||
11195 | 2013.03.12 17:06 | s/l | 3571 | 0.01 | 1.30361 | 1.30361 | 1.32901 | -3.45 | 11660.59 |
11196 | 2013.03.12 17:07 | s/l | 3570 | 0.01 | 1.30331 | 1.30331 | 1.32871 | -3.45 | 11657.14 |
11197 | 2013.03.12 17:07 | s/l | 3572 | 0.01 | 1.30331 | 1.30331 | 1.32871 | -3.45 | 11653.69 |
11198 | 2013.03.12 17:25 | s/l | 3569 | 0.01 | 1.30249 | 1.30249 | 1.32789 | -3.45 | 11650.24 |
11199 | 2013.03.12 17:29 | s/l | 3568 | 0.01 | 1.30206 | 1.30206 | 1.32746 | -3.45 | 11646.79 |
11200 | 2013.03.13 09:55 | buy | 3573 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
11201 | 2013.03.13 09:55 | modify | 3573 | 0.01 | 1.30640 | 1.30300 | 1.32840 | ||
11202 | 2013.03.13 10:51 | s/l | 3573 | 0.01 | 1.30300 | 1.30300 | 1.32840 | -3.45 | 11643.34 |
11203 | 2013.03.13 15:45 | sell | 3574 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
11204 | 2013.03.13 15:45 | modify | 3574 | 0.01 | 1.29363 | 1.29703 | 1.27163 | ||
11205 | 2013.03.13 15:50 | sell | 3575 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
11206 | 2013.03.13 15:50 | modify | 3575 | 0.01 | 1.29370 | 1.29710 | 1.27170 | ||
11207 | 2013.03.13 16:10 | sell | 3576 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
11208 | 2013.03.13 16:10 | modify | 3576 | 0.01 | 1.29297 | 1.29637 | 1.27097 | ||
11209 | 2013.03.13 19:01 | s/l | 3576 | 0.01 | 1.29637 | 1.29637 | 1.27097 | -3.45 | 11639.89 |
11210 | 2013.03.13 19:35 | s/l | 3574 | 0.01 | 1.29703 | 1.29703 | 1.27163 | -3.45 | 11636.44 |
11211 | 2013.03.13 19:50 | s/l | 3575 | 0.01 | 1.29710 | 1.29710 | 1.27170 | -3.45 | 11632.99 |
11212 | 2013.03.14 18:55 | buy | 3577 | 0.01 | 1.30124 | 0.00000 | 0.00000 | ||
11213 | 2013.03.14 18:55 | modify | 3577 | 0.01 | 1.30124 | 1.29784 | 1.32324 | ||
11214 | 2013.03.14 19:00 | buy | 3578 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
11215 | 2013.03.14 19:00 | modify | 3578 | 0.01 | 1.30198 | 1.29858 | 1.32398 | ||
11216 | 2013.03.15 11:50 | close | 3577 | 0.01 | 1.30516 | 1.29784 | 1.32324 | 3.82 | 11636.81 |
11217 | 2013.03.15 12:15 | close | 3578 | 0.01 | 1.30681 | 1.29858 | 1.32398 | 4.73 | 11641.55 |
11218 | 2013.03.15 14:35 | buy | 3579 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
11219 | 2013.03.15 14:35 | modify | 3579 | 0.01 | 1.30941 | 1.30601 | 1.33141 | ||
11220 | 2013.03.15 14:55 | buy | 3580 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
11221 | 2013.03.15 14:55 | modify | 3580 | 0.01 | 1.31048 | 1.30708 | 1.33248 | ||
11222 | 2013.03.15 15:40 | s/l | 3580 | 0.01 | 1.30708 | 1.30708 | 1.33248 | -3.45 | 11638.10 |
11223 | 2013.03.15 15:49 | s/l | 3579 | 0.01 | 1.30601 | 1.30601 | 1.33141 | -3.45 | 11634.65 |
11224 | 2013.03.17 23:05 | sell | 3581 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
11225 | 2013.03.17 23:05 | modify | 3581 | 0.01 | 1.29081 | 1.29421 | 1.26881 | ||
11226 | 2013.03.17 23:15 | sell | 3582 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
11227 | 2013.03.17 23:15 | modify | 3582 | 0.01 | 1.29293 | 1.29633 | 1.27093 | ||
11228 | 2013.03.17 23:20 | sell | 3583 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
11229 | 2013.03.17 23:20 | modify | 3583 | 0.01 | 1.29249 | 1.29589 | 1.27049 | ||
11230 | 2013.03.17 23:25 | sell | 3584 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
11231 | 2013.03.17 23:25 | modify | 3584 | 0.01 | 1.29257 | 1.29597 | 1.27057 | ||
11232 | 2013.03.17 23:30 | sell | 3585 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
11233 | 2013.03.17 23:30 | modify | 3585 | 0.01 | 1.29233 | 1.29573 | 1.27033 | ||
11234 | 2013.03.17 23:35 | sell | 3586 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
11235 | 2013.03.17 23:35 | modify | 3586 | 0.01 | 1.29276 | 1.29616 | 1.27076 | ||
11236 | 2013.03.17 23:40 | sell | 3587 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
11237 | 2013.03.17 23:40 | modify | 3587 | 0.01 | 1.29275 | 1.29615 | 1.27075 | ||
11238 | 2013.03.17 23:45 | sell | 3588 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
11239 | 2013.03.17 23:45 | modify | 3588 | 0.01 | 1.29296 | 1.29636 | 1.27096 | ||
11240 | 2013.03.17 23:55 | sell | 3589 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
11241 | 2013.03.17 23:55 | modify | 3589 | 0.01 | 1.29079 | 1.29419 | 1.26879 | ||
11242 | 2013.03.18 07:15 | close | 3588 | 0.01 | 1.28874 | 1.29636 | 1.27096 | 4.18 | 11638.83 |
11243 | 2013.03.18 07:15 | close | 3587 | 0.01 | 1.28874 | 1.29615 | 1.27075 | 3.97 | 11642.80 |
11244 | 2013.03.18 07:15 | close | 3586 | 0.01 | 1.28874 | 1.29616 | 1.27076 | 3.98 | 11646.78 |
11245 | 2013.03.18 07:15 | close | 3582 | 0.01 | 1.28874 | 1.29633 | 1.27093 | 4.15 | 11650.94 |
11246 | 2013.03.18 07:25 | close | 3584 | 0.01 | 1.28865 | 1.29597 | 1.27057 | 3.88 | 11654.82 |
11247 | 2013.03.18 07:45 | close | 3585 | 0.01 | 1.28826 | 1.29573 | 1.27033 | 4.03 | 11658.85 |
11248 | 2013.03.18 07:45 | close | 3583 | 0.01 | 1.28826 | 1.29589 | 1.27049 | 4.19 | 11663.04 |
11249 | 2013.03.18 10:13 | s/l | 3589 | 0.01 | 1.29419 | 1.29419 | 1.26879 | -3.44 | 11659.61 |
11250 | 2013.03.18 10:13 | s/l | 3581 | 0.01 | 1.29421 | 1.29421 | 1.26881 | -3.44 | 11656.17 |
11251 | 2013.03.19 17:50 | sell | 3590 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
11252 | 2013.03.19 17:50 | modify | 3590 | 0.01 | 1.29028 | 1.29368 | 1.26828 | ||
11253 | 2013.03.19 17:55 | sell | 3591 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
11254 | 2013.03.19 17:55 | modify | 3591 | 0.01 | 1.28961 | 1.29301 | 1.26761 | ||
11255 | 2013.03.19 18:00 | sell | 3592 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
11256 | 2013.03.19 18:00 | modify | 3592 | 0.01 | 1.28874 | 1.29214 | 1.26674 | ||
11257 | 2013.03.19 18:05 | sell | 3593 | 0.01 | 1.28954 | 0.00000 | 0.00000 | ||
11258 | 2013.03.19 18:05 | modify | 3593 | 0.01 | 1.28954 | 1.29294 | 1.26754 | ||
11259 | 2013.03.19 18:15 | sell | 3594 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
11260 | 2013.03.19 18:15 | modify | 3594 | 0.01 | 1.28900 | 1.29240 | 1.26700 | ||
11261 | 2013.03.19 18:20 | sell | 3595 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
11262 | 2013.03.19 18:20 | modify | 3595 | 0.01 | 1.28663 | 1.29003 | 1.26463 | ||
11263 | 2013.03.19 18:25 | sell | 3596 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
11264 | 2013.03.19 18:25 | modify | 3596 | 0.01 | 1.28812 | 1.29152 | 1.26612 | ||
11265 | 2013.03.19 18:35 | sell | 3597 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
11266 | 2013.03.19 18:35 | modify | 3597 | 0.01 | 1.28804 | 1.29144 | 1.26604 | ||
11267 | 2013.03.19 18:50 | close | 3590 | 0.01 | 1.28633 | 1.29368 | 1.26828 | 3.90 | 11660.07 |
11268 | 2013.03.19 18:50 | sell | 3598 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
11269 | 2013.03.19 18:50 | modify | 3598 | 0.01 | 1.28631 | 1.28971 | 1.26431 | ||
11270 | 2013.03.19 18:55 | sell | 3599 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
11271 | 2013.03.19 18:55 | modify | 3599 | 0.01 | 1.28595 | 1.28935 | 1.26395 | ||
11272 | 2013.03.19 19:00 | sell | 3600 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
11273 | 2013.03.19 19:00 | modify | 3600 | 0.01 | 1.28569 | 1.28909 | 1.26369 | ||
11274 | 2013.03.19 19:05 | sell | 3601 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
11275 | 2013.03.19 19:05 | modify | 3601 | 0.01 | 1.28590 | 1.28930 | 1.26390 | ||
11276 | 2013.03.19 19:25 | close | 3593 | 0.01 | 1.28541 | 1.29294 | 1.26754 | 4.08 | 11664.15 |
11277 | 2013.03.19 19:25 | close | 3591 | 0.01 | 1.28541 | 1.29301 | 1.26761 | 4.15 | 11668.30 |
11278 | 2013.03.19 19:25 | sell | 3602 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
11279 | 2013.03.19 19:25 | modify | 3602 | 0.01 | 1.28536 | 1.28876 | 1.26336 | ||
11280 | 2013.03.19 21:14 | s/l | 3602 | 0.01 | 1.28876 | 1.28876 | 1.26336 | -3.45 | 11664.85 |
11281 | 2013.03.19 21:14 | s/l | 3600 | 0.01 | 1.28909 | 1.28909 | 1.26369 | -3.45 | 11661.40 |
11282 | 2013.03.19 21:15 | s/l | 3601 | 0.01 | 1.28930 | 1.28930 | 1.26390 | -3.45 | 11657.95 |
11283 | 2013.03.19 21:15 | s/l | 3599 | 0.01 | 1.28935 | 1.28935 | 1.26395 | -3.45 | 11654.50 |
11284 | 2013.03.19 21:15 | s/l | 3598 | 0.01 | 1.28971 | 1.28971 | 1.26431 | -3.45 | 11651.05 |
11285 | 2013.03.19 21:15 | s/l | 3595 | 0.01 | 1.29003 | 1.29003 | 1.26463 | -3.45 | 11647.60 |
11286 | 2013.03.20 09:25 | buy | 3603 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
11287 | 2013.03.20 09:25 | modify | 3603 | 0.01 | 1.29031 | 1.28691 | 1.31231 | ||
11288 | 2013.03.20 09:40 | buy | 3604 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
11289 | 2013.03.20 09:40 | modify | 3604 | 0.01 | 1.29100 | 1.28760 | 1.31300 | ||
11290 | 2013.03.20 10:25 | s/l | 3597 | 0.01 | 1.29144 | 1.29144 | 1.26604 | -3.44 | 11644.16 |
11291 | 2013.03.20 10:25 | s/l | 3596 | 0.01 | 1.29152 | 1.29152 | 1.26612 | -3.44 | 11640.72 |
11292 | 2013.03.20 12:02 | s/l | 3592 | 0.01 | 1.29214 | 1.29214 | 1.26674 | -3.44 | 11637.29 |
11293 | 2013.03.20 12:02 | s/l | 3594 | 0.01 | 1.29240 | 1.29240 | 1.26700 | -3.44 | 11633.85 |
11294 | 2013.03.20 14:10 | close | 3603 | 0.01 | 1.29424 | 1.28691 | 1.31231 | 3.88 | 11637.73 |
11295 | 2013.03.20 15:25 | close | 3604 | 0.01 | 1.29615 | 1.28760 | 1.31300 | 5.10 | 11642.83 |
11296 | 2013.03.20 15:25 | buy | 3605 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
11297 | 2013.03.20 15:25 | modify | 3605 | 0.01 | 1.29619 | 1.29279 | 1.31819 | ||
11298 | 2013.03.21 10:00 | s/l | 3605 | 0.01 | 1.29279 | 1.29279 | 1.31819 | -3.59 | 11639.24 |
11299 | 2013.03.22 16:20 | buy | 3606 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
11300 | 2013.03.22 16:20 | modify | 3606 | 0.01 | 1.29980 | 1.29640 | 1.32180 | ||
11301 | 2013.03.24 23:00 | s/l | 3606 | 0.01 | 1.29640 | 1.29640 | 1.32180 | -3.45 | 11635.79 |
11302 | 2013.03.24 23:05 | sell | 3607 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
11303 | 2013.03.24 23:05 | modify | 3607 | 0.01 | 1.29464 | 1.29804 | 1.27264 | ||
11304 | 2013.03.24 23:11 | sell | 3608 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
11305 | 2013.03.24 23:11 | modify | 3608 | 0.01 | 1.29518 | 1.29858 | 1.27318 | ||
11306 | 2013.03.25 00:26 | s/l | 3607 | 0.01 | 1.29804 | 1.29804 | 1.27264 | -3.44 | 11632.35 |
11307 | 2013.03.25 01:38 | s/l | 3608 | 0.01 | 1.29858 | 1.29858 | 1.27318 | -3.44 | 11628.91 |
11308 | 2013.03.27 11:40 | sell | 3609 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
11309 | 2013.03.27 11:40 | modify | 3609 | 0.01 | 1.28087 | 1.28427 | 1.25887 | ||
11310 | 2013.03.27 11:50 | sell | 3610 | 0.01 | 1.28048 | 0.00000 | 0.00000 | ||
11311 | 2013.03.27 11:50 | modify | 3610 | 0.01 | 1.28048 | 1.28388 | 1.25848 | ||
11312 | 2013.03.27 14:05 | close | 3610 | 0.01 | 1.27652 | 1.28388 | 1.25848 | 3.91 | 11632.82 |
11313 | 2013.03.27 14:05 | close | 3609 | 0.01 | 1.27652 | 1.28427 | 1.25887 | 4.30 | 11637.12 |
11314 | 2013.03.28 09:05 | buy | 3611 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
11315 | 2013.03.28 09:05 | modify | 3611 | 0.01 | 1.28141 | 1.27801 | 1.30341 | ||
11316 | 2013.03.28 10:50 | s/l | 3611 | 0.01 | 1.27801 | 1.27801 | 1.30341 | -3.45 | 11633.67 |
11317 | 2013.04.04 09:55 | sell | 3612 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
11318 | 2013.04.04 09:55 | modify | 3612 | 0.01 | 1.28030 | 1.28370 | 1.25830 | ||
11319 | 2013.04.04 14:35 | s/l | 3612 | 0.01 | 1.28370 | 1.28370 | 1.25830 | -3.45 | 11630.22 |
11320 | 2013.04.04 14:40 | sell | 3613 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
11321 | 2013.04.04 14:40 | modify | 3613 | 0.01 | 1.27620 | 1.27960 | 1.25420 | ||
11322 | 2013.04.04 15:17 | s/l | 3613 | 0.01 | 1.27960 | 1.27960 | 1.25420 | -3.45 | 11626.77 |
11323 | 2013.04.04 15:55 | buy | 3614 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
11324 | 2013.04.04 15:55 | modify | 3614 | 0.01 | 1.28540 | 1.28200 | 1.30740 | ||
11325 | 2013.04.04 16:05 | buy | 3615 | 0.01 | 1.28693 | 0.00000 | 0.00000 | ||
11326 | 2013.04.04 16:05 | modify | 3615 | 0.01 | 1.28693 | 1.28353 | 1.30893 | ||
11327 | 2013.04.04 16:10 | buy | 3616 | 0.01 | 1.28703 | 0.00000 | 0.00000 | ||
11328 | 2013.04.04 16:10 | modify | 3616 | 0.01 | 1.28703 | 1.28363 | 1.30903 | ||
11329 | 2013.04.04 16:15 | buy | 3617 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
11330 | 2013.04.04 16:15 | modify | 3617 | 0.01 | 1.28667 | 1.28327 | 1.30867 | ||
11331 | 2013.04.04 16:20 | buy | 3618 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
11332 | 2013.04.04 16:20 | modify | 3618 | 0.01 | 1.28714 | 1.28374 | 1.30914 | ||
11333 | 2013.04.04 16:25 | buy | 3619 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
11334 | 2013.04.04 16:25 | modify | 3619 | 0.01 | 1.28622 | 1.28282 | 1.30822 | ||
11335 | 2013.04.04 19:25 | modify | 3614 | 0.01 | 1.28540 | 1.28812 | 1.30740 | ||
11336 | 2013.04.04 19:30 | close | 3619 | 0.01 | 1.29136 | 1.28282 | 1.30822 | 5.09 | 11631.86 |
11337 | 2013.04.04 19:30 | close | 3618 | 0.01 | 1.29136 | 1.28374 | 1.30914 | 4.17 | 11636.03 |
11338 | 2013.04.04 19:30 | close | 3617 | 0.01 | 1.29136 | 1.28327 | 1.30867 | 4.64 | 11640.67 |
11339 | 2013.04.04 19:30 | close | 3616 | 0.01 | 1.29136 | 1.28363 | 1.30903 | 4.28 | 11644.95 |
11340 | 2013.04.04 19:30 | close | 3615 | 0.01 | 1.29136 | 1.28353 | 1.30893 | 4.38 | 11649.33 |
11341 | 2013.04.04 19:30 | close | 3614 | 0.01 | 1.29136 | 1.28812 | 1.30740 | 5.91 | 11655.24 |
11342 | 2013.04.04 19:35 | buy | 3620 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
11343 | 2013.04.04 19:35 | modify | 3620 | 0.01 | 1.29249 | 1.28909 | 1.31449 | ||
11344 | 2013.04.04 19:40 | buy | 3621 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
11345 | 2013.04.04 19:40 | modify | 3621 | 0.01 | 1.29325 | 1.28985 | 1.31525 | ||
11346 | 2013.04.04 19:45 | buy | 3622 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
11347 | 2013.04.04 19:45 | modify | 3622 | 0.01 | 1.29385 | 1.29045 | 1.31585 | ||
11348 | 2013.04.04 19:50 | buy | 3623 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
11349 | 2013.04.04 19:50 | modify | 3623 | 0.01 | 1.29410 | 1.29070 | 1.31610 | ||
11350 | 2013.04.05 08:53 | s/l | 3623 | 0.01 | 1.29070 | 1.29070 | 1.31610 | -3.50 | 11651.75 |
11351 | 2013.04.05 08:54 | s/l | 3622 | 0.01 | 1.29045 | 1.29045 | 1.31585 | -3.50 | 11648.25 |
11352 | 2013.04.05 14:25 | buy | 3624 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
11353 | 2013.04.05 14:25 | modify | 3624 | 0.01 | 1.29572 | 1.29232 | 1.31772 | ||
11354 | 2013.04.05 14:35 | close | 3624 | 0.01 | 1.30177 | 1.29232 | 1.31772 | 6.00 | 11654.25 |
11355 | 2013.04.05 14:35 | close | 3621 | 0.01 | 1.30177 | 1.28985 | 1.31525 | 8.42 | 11662.67 |
11356 | 2013.04.05 14:35 | close | 3620 | 0.01 | 1.30177 | 1.28909 | 1.31449 | 9.18 | 11671.85 |
11357 | 2013.04.05 14:35 | buy | 3625 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
11358 | 2013.04.05 14:35 | modify | 3625 | 0.01 | 1.30185 | 1.29845 | 1.32385 | ||
11359 | 2013.04.05 14:40 | buy | 3626 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
11360 | 2013.04.05 14:40 | modify | 3626 | 0.01 | 1.30032 | 1.29692 | 1.32232 | ||
11361 | 2013.04.05 14:44 | s/l | 3625 | 0.01 | 1.29845 | 1.29845 | 1.32385 | -3.45 | 11668.40 |
11362 | 2013.04.05 14:45 | buy | 3627 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
11363 | 2013.04.05 14:45 | modify | 3627 | 0.01 | 1.29840 | 1.29500 | 1.32040 | ||
11364 | 2013.04.05 14:50 | buy | 3628 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
11365 | 2013.04.05 14:50 | modify | 3628 | 0.01 | 1.29939 | 1.29599 | 1.32139 | ||
11366 | 2013.04.05 14:55 | buy | 3629 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
11367 | 2013.04.05 14:55 | modify | 3629 | 0.01 | 1.30024 | 1.29684 | 1.32224 | ||
11368 | 2013.04.05 15:00 | buy | 3630 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
11369 | 2013.04.05 15:00 | modify | 3630 | 0.01 | 1.29895 | 1.29555 | 1.32095 | ||
11370 | 2013.04.05 15:05 | buy | 3631 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
11371 | 2013.04.05 15:05 | modify | 3631 | 0.01 | 1.29950 | 1.29610 | 1.32150 | ||
11372 | 2013.04.05 15:10 | buy | 3632 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
11373 | 2013.04.05 15:10 | modify | 3632 | 0.01 | 1.29922 | 1.29582 | 1.32122 | ||
11374 | 2013.04.05 15:20 | buy | 3633 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
11375 | 2013.04.05 15:20 | modify | 3633 | 0.01 | 1.29937 | 1.29597 | 1.32137 | ||
11376 | 2013.04.05 15:25 | buy | 3634 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
11377 | 2013.04.05 15:25 | modify | 3634 | 0.01 | 1.29955 | 1.29615 | 1.32155 | ||
11378 | 2013.04.05 15:35 | buy | 3635 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
11379 | 2013.04.05 15:35 | modify | 3635 | 0.01 | 1.30018 | 1.29678 | 1.32218 | ||
11380 | 2013.04.05 15:40 | buy | 3636 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
11381 | 2013.04.05 15:40 | modify | 3636 | 0.01 | 1.30002 | 1.29662 | 1.32202 | ||
11382 | 2013.04.05 16:50 | close | 3634 | 0.01 | 1.30372 | 1.29615 | 1.32155 | 4.12 | 11672.52 |
11383 | 2013.04.05 16:50 | close | 3633 | 0.01 | 1.30372 | 1.29597 | 1.32137 | 4.30 | 11676.82 |
11384 | 2013.04.05 16:50 | close | 3632 | 0.01 | 1.30372 | 1.29582 | 1.32122 | 4.45 | 11681.27 |
11385 | 2013.04.05 16:50 | close | 3631 | 0.01 | 1.30372 | 1.29610 | 1.32150 | 4.17 | 11685.44 |
11386 | 2013.04.05 16:50 | close | 3630 | 0.01 | 1.30372 | 1.29555 | 1.32095 | 4.72 | 11690.16 |
11387 | 2013.04.05 16:50 | close | 3628 | 0.01 | 1.30372 | 1.29599 | 1.32139 | 4.28 | 11694.44 |
11388 | 2013.04.05 16:50 | close | 3627 | 0.01 | 1.30372 | 1.29500 | 1.32040 | 5.27 | 11699.71 |
11389 | 2013.04.05 16:50 | buy | 3637 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
11390 | 2013.04.05 16:50 | modify | 3637 | 0.01 | 1.30376 | 1.30036 | 1.32576 | ||
11391 | 2013.04.05 21:03 | s/l | 3637 | 0.01 | 1.30036 | 1.30036 | 1.32576 | -3.45 | 11696.26 |
11392 | 2013.04.08 08:17 | s/l | 3626 | 0.01 | 1.29692 | 1.29692 | 1.32232 | -3.50 | 11692.77 |
11393 | 2013.04.08 10:10 | close | 3636 | 0.01 | 1.30074 | 1.29662 | 1.32202 | 0.62 | 11693.39 |
11394 | 2013.04.08 10:10 | close | 3635 | 0.01 | 1.30074 | 1.29678 | 1.32218 | 0.46 | 11693.85 |
11395 | 2013.04.08 10:20 | close | 3629 | 0.01 | 1.30107 | 1.29684 | 1.32224 | 0.73 | 11694.59 |
11396 | 2013.04.09 02:05 | buy | 3638 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
11397 | 2013.04.09 02:05 | modify | 3638 | 0.01 | 1.30571 | 1.30231 | 1.32771 | ||
11398 | 2013.04.09 02:10 | buy | 3639 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
11399 | 2013.04.09 02:10 | modify | 3639 | 0.01 | 1.30549 | 1.30209 | 1.32749 | ||
11400 | 2013.04.09 02:15 | buy | 3640 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
11401 | 2013.04.09 02:15 | modify | 3640 | 0.01 | 1.30640 | 1.30300 | 1.32840 | ||
11402 | 2013.04.09 02:20 | buy | 3641 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
11403 | 2013.04.09 02:20 | modify | 3641 | 0.01 | 1.30657 | 1.30317 | 1.32857 | ||
11404 | 2013.04.09 02:25 | buy | 3642 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
11405 | 2013.04.09 02:25 | modify | 3642 | 0.01 | 1.30598 | 1.30258 | 1.32798 | ||
11406 | 2013.04.09 02:40 | buy | 3643 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
11407 | 2013.04.09 02:40 | modify | 3643 | 0.01 | 1.30593 | 1.30253 | 1.32793 | ||
11408 | 2013.04.09 07:55 | s/l | 3641 | 0.01 | 1.30317 | 1.30317 | 1.32857 | -3.45 | 11691.14 |
11409 | 2013.04.09 07:55 | s/l | 3640 | 0.01 | 1.30300 | 1.30300 | 1.32840 | -3.45 | 11687.69 |
11410 | 2013.04.09 08:27 | s/l | 3642 | 0.01 | 1.30258 | 1.30258 | 1.32798 | -3.45 | 11684.24 |
11411 | 2013.04.09 08:27 | s/l | 3643 | 0.01 | 1.30253 | 1.30253 | 1.32793 | -3.45 | 11680.79 |
11412 | 2013.04.09 08:27 | s/l | 3638 | 0.01 | 1.30231 | 1.30231 | 1.32771 | -3.45 | 11677.34 |
11413 | 2013.04.09 09:11 | s/l | 3639 | 0.01 | 1.30209 | 1.30209 | 1.32749 | -3.45 | 11673.89 |
11414 | 2013.04.09 17:20 | buy | 3644 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
11415 | 2013.04.09 17:20 | modify | 3644 | 0.01 | 1.30840 | 1.30500 | 1.33040 | ||
11416 | 2013.04.09 17:25 | buy | 3645 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
11417 | 2013.04.09 17:25 | modify | 3645 | 0.01 | 1.30891 | 1.30551 | 1.33091 | ||
11418 | 2013.04.09 17:30 | buy | 3646 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
11419 | 2013.04.09 17:30 | modify | 3646 | 0.01 | 1.30980 | 1.30640 | 1.33180 | ||
11420 | 2013.04.09 17:35 | buy | 3647 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
11421 | 2013.04.09 17:35 | modify | 3647 | 0.01 | 1.30970 | 1.30630 | 1.33170 | ||
11422 | 2013.04.10 09:40 | buy | 3648 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
11423 | 2013.04.10 09:40 | modify | 3648 | 0.01 | 1.31145 | 1.30805 | 1.33345 | ||
11424 | 2013.04.10 13:20 | close | 3644 | 0.01 | 1.30987 | 1.30500 | 1.33040 | 1.37 | 11675.26 |
11425 | 2013.04.10 13:25 | close | 3645 | 0.01 | 1.31010 | 1.30551 | 1.33091 | 1.09 | 11676.35 |
11426 | 2013.04.10 13:40 | close | 3647 | 0.01 | 1.31039 | 1.30630 | 1.33170 | 0.59 | 11676.94 |
11427 | 2013.04.10 13:40 | close | 3646 | 0.01 | 1.31039 | 1.30640 | 1.33180 | 0.49 | 11677.44 |
11428 | 2013.04.10 14:18 | s/l | 3648 | 0.01 | 1.30805 | 1.30805 | 1.33345 | -3.45 | 11673.99 |
11429 | 2013.04.12 09:20 | sell | 3649 | 0.01 | 1.30783 | 0.00000 | 0.00000 | ||
11430 | 2013.04.12 09:20 | modify | 3649 | 0.01 | 1.30783 | 1.31123 | 1.28583 | ||
11431 | 2013.04.12 09:25 | sell | 3650 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
11432 | 2013.04.12 09:25 | modify | 3650 | 0.01 | 1.30806 | 1.31146 | 1.28606 | ||
11433 | 2013.04.12 09:30 | sell | 3651 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
11434 | 2013.04.12 09:30 | modify | 3651 | 0.01 | 1.30705 | 1.31045 | 1.28505 | ||
11435 | 2013.04.12 09:35 | sell | 3652 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
11436 | 2013.04.12 09:35 | modify | 3652 | 0.01 | 1.30745 | 1.31085 | 1.28545 | ||
11437 | 2013.04.12 09:40 | sell | 3653 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
11438 | 2013.04.12 09:40 | modify | 3653 | 0.01 | 1.30671 | 1.31011 | 1.28471 | ||
11439 | 2013.04.12 09:45 | sell | 3654 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
11440 | 2013.04.12 09:45 | modify | 3654 | 0.01 | 1.30671 | 1.31011 | 1.28471 | ||
11441 | 2013.04.12 21:56 | s/l | 3653 | 0.01 | 1.31011 | 1.31011 | 1.28471 | -3.45 | 11670.54 |
11442 | 2013.04.12 21:56 | s/l | 3654 | 0.01 | 1.31011 | 1.31011 | 1.28471 | -3.45 | 11667.09 |
11443 | 2013.04.12 21:56 | s/l | 3651 | 0.01 | 1.31045 | 1.31045 | 1.28505 | -3.45 | 11663.64 |
11444 | 2013.04.12 22:28 | s/l | 3652 | 0.01 | 1.31085 | 1.31085 | 1.28545 | -3.45 | 11660.19 |
11445 | 2013.04.12 22:30 | s/l | 3649 | 0.01 | 1.31123 | 1.31123 | 1.28583 | -3.45 | 11656.74 |
11446 | 2013.04.12 22:31 | s/l | 3650 | 0.01 | 1.31146 | 1.31146 | 1.28606 | -3.45 | 11653.29 |
11447 | 2013.04.16 14:05 | buy | 3655 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
11448 | 2013.04.16 14:05 | modify | 3655 | 0.01 | 1.31375 | 1.31035 | 1.33575 | ||
11449 | 2013.04.16 14:10 | buy | 3656 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
11450 | 2013.04.16 14:10 | modify | 3656 | 0.01 | 1.31352 | 1.31012 | 1.33552 | ||
11451 | 2013.04.16 14:25 | buy | 3657 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
11452 | 2013.04.16 14:25 | modify | 3657 | 0.01 | 1.31435 | 1.31095 | 1.33635 | ||
11453 | 2013.04.16 18:10 | close | 3656 | 0.01 | 1.31774 | 1.31012 | 1.33552 | 4.17 | 11657.46 |
11454 | 2013.04.16 18:10 | close | 3655 | 0.01 | 1.31774 | 1.31035 | 1.33575 | 3.94 | 11661.40 |
11455 | 2013.04.16 18:10 | buy | 3658 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
11456 | 2013.04.16 18:10 | modify | 3658 | 0.01 | 1.31778 | 1.31438 | 1.33978 | ||
11457 | 2013.04.16 18:25 | close | 3657 | 0.01 | 1.31885 | 1.31095 | 1.33635 | 4.45 | 11665.85 |
11458 | 2013.04.16 18:25 | buy | 3659 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
11459 | 2013.04.16 18:25 | modify | 3659 | 0.01 | 1.31889 | 1.31549 | 1.34089 | ||
11460 | 2013.04.17 09:51 | s/l | 3659 | 0.01 | 1.31549 | 1.31549 | 1.34089 | -3.50 | 11662.35 |
11461 | 2013.04.17 12:56 | s/l | 3658 | 0.01 | 1.31438 | 1.31438 | 1.33978 | -3.50 | 11658.85 |
11462 | 2013.04.17 16:05 | sell | 3660 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
11463 | 2013.04.17 16:05 | modify | 3660 | 0.01 | 1.30869 | 1.31209 | 1.28669 | ||
11464 | 2013.04.17 16:10 | sell | 3661 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
11465 | 2013.04.17 16:10 | modify | 3661 | 0.01 | 1.30813 | 1.31153 | 1.28613 | ||
11466 | 2013.04.17 16:15 | sell | 3662 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
11467 | 2013.04.17 16:15 | modify | 3662 | 0.01 | 1.30705 | 1.31045 | 1.28505 | ||
11468 | 2013.04.17 16:20 | sell | 3663 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
11469 | 2013.04.17 16:20 | modify | 3663 | 0.01 | 1.30643 | 1.30983 | 1.28443 | ||
11470 | 2013.04.17 16:25 | sell | 3664 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
11471 | 2013.04.17 16:25 | modify | 3664 | 0.01 | 1.30651 | 1.30991 | 1.28451 | ||
11472 | 2013.04.17 16:30 | sell | 3665 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
11473 | 2013.04.17 16:30 | modify | 3665 | 0.01 | 1.30649 | 1.30989 | 1.28449 | ||
11474 | 2013.04.17 16:35 | sell | 3666 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
11475 | 2013.04.17 16:35 | modify | 3666 | 0.01 | 1.30544 | 1.30884 | 1.28344 | ||
11476 | 2013.04.17 16:40 | sell | 3667 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
11477 | 2013.04.17 16:40 | modify | 3667 | 0.01 | 1.30478 | 1.30818 | 1.28278 | ||
11478 | 2013.04.17 16:45 | close | 3661 | 0.01 | 1.30406 | 1.31153 | 1.28613 | 4.02 | 11662.87 |
11479 | 2013.04.17 16:45 | close | 3660 | 0.01 | 1.30406 | 1.31209 | 1.28669 | 4.58 | 11667.45 |
11480 | 2013.04.17 16:45 | sell | 3668 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
11481 | 2013.04.17 16:45 | modify | 3668 | 0.01 | 1.30404 | 1.30744 | 1.28204 | ||
11482 | 2013.04.17 16:50 | sell | 3669 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
11483 | 2013.04.17 16:50 | modify | 3669 | 0.01 | 1.30411 | 1.30751 | 1.28211 | ||
11484 | 2013.04.17 16:55 | sell | 3670 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
11485 | 2013.04.17 16:55 | modify | 3670 | 0.01 | 1.30412 | 1.30752 | 1.28212 | ||
11486 | 2013.04.17 18:50 | modify | 3666 | 0.01 | 1.30544 | 1.30259 | 1.28344 | ||
11487 | 2013.04.17 18:50 | modify | 3665 | 0.01 | 1.30649 | 1.30259 | 1.28449 | ||
11488 | 2013.04.17 18:50 | modify | 3664 | 0.01 | 1.30651 | 1.30259 | 1.28451 | ||
11489 | 2013.04.17 18:50 | modify | 3663 | 0.01 | 1.30643 | 1.30259 | 1.28443 | ||
11490 | 2013.04.17 18:50 | modify | 3662 | 0.01 | 1.30705 | 1.30259 | 1.28505 | ||
11491 | 2013.04.17 18:55 | close | 3665 | 0.01 | 1.30126 | 1.30259 | 1.28449 | 5.18 | 11672.63 |
11492 | 2013.04.17 18:55 | close | 3664 | 0.01 | 1.30126 | 1.30259 | 1.28451 | 5.20 | 11677.83 |
11493 | 2013.04.17 18:55 | close | 3663 | 0.01 | 1.30126 | 1.30259 | 1.28443 | 5.12 | 11682.95 |
11494 | 2013.04.17 18:55 | close | 3662 | 0.01 | 1.30126 | 1.30259 | 1.28505 | 5.74 | 11688.69 |
11495 | 2013.04.17 19:04 | s/l | 3666 | 0.01 | 1.30259 | 1.30259 | 1.28344 | 2.80 | 11691.49 |
11496 | 2013.04.18 11:52 | s/l | 3668 | 0.01 | 1.30744 | 1.30744 | 1.28204 | -3.41 | 11688.08 |
11497 | 2013.04.18 14:00 | close | 3667 | 0.01 | 1.30420 | 1.30818 | 1.28278 | 0.57 | 11688.65 |
11498 | 2013.04.18 14:46 | s/l | 3669 | 0.01 | 1.30751 | 1.30751 | 1.28211 | -3.41 | 11685.24 |
11499 | 2013.04.18 14:46 | s/l | 3670 | 0.01 | 1.30752 | 1.30752 | 1.28212 | -3.41 | 11681.82 |
11500 | 2013.04.23 09:25 | buy | 3671 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
11501 | 2013.04.23 09:25 | modify | 3671 | 0.01 | 1.30814 | 1.30474 | 1.33014 | ||
11502 | 2013.04.23 09:29 | s/l | 3671 | 0.01 | 1.30474 | 1.30474 | 1.33014 | -3.45 | 11678.37 |
11503 | 2013.04.23 09:40 | sell | 3672 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
11504 | 2013.04.23 09:40 | modify | 3672 | 0.01 | 1.30057 | 1.30397 | 1.27857 | ||
11505 | 2013.04.23 09:45 | sell | 3673 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
11506 | 2013.04.23 09:45 | modify | 3673 | 0.01 | 1.29943 | 1.30283 | 1.27743 | ||
11507 | 2013.04.23 09:50 | sell | 3674 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
11508 | 2013.04.23 09:50 | modify | 3674 | 0.01 | 1.29922 | 1.30262 | 1.27722 | ||
11509 | 2013.04.23 09:55 | sell | 3675 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
11510 | 2013.04.23 09:55 | modify | 3675 | 0.01 | 1.29856 | 1.30196 | 1.27656 | ||
11511 | 2013.04.23 15:45 | s/l | 3675 | 0.01 | 1.30196 | 1.30196 | 1.27656 | -3.45 | 11674.92 |
11512 | 2013.04.23 16:12 | s/l | 3674 | 0.01 | 1.30262 | 1.30262 | 1.27722 | -3.45 | 11671.47 |
11513 | 2013.04.23 16:30 | s/l | 3673 | 0.01 | 1.30283 | 1.30283 | 1.27743 | -3.45 | 11668.02 |
11514 | 2013.04.24 05:45 | close | 3672 | 0.01 | 1.29998 | 1.30397 | 1.27857 | 0.55 | 11668.58 |
11515 | 2013.04.25 11:05 | buy | 3676 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
11516 | 2013.04.25 11:05 | modify | 3676 | 0.01 | 1.30729 | 1.30389 | 1.32929 | ||
11517 | 2013.04.25 15:25 | s/l | 3676 | 0.01 | 1.30389 | 1.30389 | 1.32929 | -3.45 | 11665.13 |
11518 | 2013.04.25 16:10 | sell | 3677 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
11519 | 2013.04.25 16:10 | modify | 3677 | 0.01 | 1.30087 | 1.30427 | 1.27887 | ||
11520 | 2013.04.25 16:15 | sell | 3678 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
11521 | 2013.04.25 16:15 | modify | 3678 | 0.01 | 1.29956 | 1.30296 | 1.27756 | ||
11522 | 2013.04.25 16:30 | sell | 3679 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
11523 | 2013.04.25 16:30 | modify | 3679 | 0.01 | 1.29918 | 1.30258 | 1.27718 | ||
11524 | 2013.04.26 03:18 | s/l | 3679 | 0.01 | 1.30258 | 1.30258 | 1.27718 | -3.44 | 11661.69 |
11525 | 2013.04.26 03:35 | s/l | 3678 | 0.01 | 1.30296 | 1.30296 | 1.27756 | -3.44 | 11658.25 |
11526 | 2013.04.26 04:09 | s/l | 3677 | 0.01 | 1.30427 | 1.30427 | 1.27887 | -3.44 | 11654.81 |
11527 | 2013.04.26 04:10 | buy | 3680 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
11528 | 2013.04.26 04:10 | modify | 3680 | 0.01 | 1.30430 | 1.30090 | 1.32630 | ||
11529 | 2013.04.26 11:09 | s/l | 3680 | 0.01 | 1.30090 | 1.30090 | 1.32630 | -3.45 | 11651.36 |
11530 | 2013.04.28 23:05 | buy | 3681 | 0.01 | 1.30519 | 0.00000 | 0.00000 | ||
11531 | 2013.04.28 23:05 | modify | 3681 | 0.01 | 1.30519 | 1.30179 | 1.32719 | ||
11532 | 2013.04.28 23:20 | buy | 3682 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
11533 | 2013.04.28 23:20 | modify | 3682 | 0.01 | 1.30564 | 1.30224 | 1.32764 | ||
11534 | 2013.04.28 23:35 | buy | 3683 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
11535 | 2013.04.28 23:35 | modify | 3683 | 0.01 | 1.30670 | 1.30330 | 1.32870 | ||
11536 | 2013.04.28 23:40 | buy | 3684 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
11537 | 2013.04.28 23:40 | modify | 3684 | 0.01 | 1.30660 | 1.30320 | 1.32860 | ||
11538 | 2013.04.28 23:45 | buy | 3685 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
11539 | 2013.04.28 23:45 | modify | 3685 | 0.01 | 1.30656 | 1.30316 | 1.32856 | ||
11540 | 2013.04.28 23:50 | buy | 3686 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
11541 | 2013.04.28 23:50 | modify | 3686 | 0.01 | 1.30655 | 1.30315 | 1.32855 | ||
11542 | 2013.04.29 02:06 | s/l | 3683 | 0.01 | 1.30330 | 1.30330 | 1.32870 | -3.50 | 11647.87 |
11543 | 2013.04.29 02:06 | s/l | 3684 | 0.01 | 1.30320 | 1.30320 | 1.32860 | -3.50 | 11644.37 |
11544 | 2013.04.29 09:45 | close | 3682 | 0.01 | 1.30980 | 1.30224 | 1.32764 | 4.06 | 11648.43 |
11545 | 2013.04.29 09:45 | close | 3681 | 0.01 | 1.30980 | 1.30179 | 1.32719 | 4.51 | 11652.95 |
11546 | 2013.04.29 14:15 | modify | 3686 | 0.01 | 1.30655 | 1.30946 | 1.32855 | ||
11547 | 2013.04.29 14:15 | modify | 3685 | 0.01 | 1.30656 | 1.30946 | 1.32856 | ||
11548 | 2013.04.29 14:35 | s/l | 3685 | 0.01 | 1.30946 | 1.30946 | 1.32856 | 2.80 | 11655.75 |
11549 | 2013.04.29 14:35 | s/l | 3686 | 0.01 | 1.30946 | 1.30946 | 1.32855 | 2.81 | 11658.56 |
11550 | 2013.04.30 15:30 | buy | 3687 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
11551 | 2013.04.30 15:30 | modify | 3687 | 0.01 | 1.31069 | 1.30729 | 1.33269 | ||
11552 | 2013.04.30 15:35 | buy | 3688 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
11553 | 2013.04.30 15:35 | modify | 3688 | 0.01 | 1.31068 | 1.30728 | 1.33268 | ||
11554 | 2013.04.30 15:40 | buy | 3689 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
11555 | 2013.04.30 15:40 | modify | 3689 | 0.01 | 1.31288 | 1.30948 | 1.33488 | ||
11556 | 2013.04.30 15:45 | buy | 3690 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
11557 | 2013.04.30 15:45 | modify | 3690 | 0.01 | 1.31333 | 1.30993 | 1.33533 | ||
11558 | 2013.04.30 15:50 | buy | 3691 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
11559 | 2013.04.30 15:50 | modify | 3691 | 0.01 | 1.31368 | 1.31028 | 1.33568 | ||
11560 | 2013.04.30 15:55 | buy | 3692 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
11561 | 2013.04.30 15:55 | modify | 3692 | 0.01 | 1.31442 | 1.31102 | 1.33642 | ||
11562 | 2013.04.30 16:00 | buy | 3693 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
11563 | 2013.04.30 16:00 | modify | 3693 | 0.01 | 1.31435 | 1.31095 | 1.33635 | ||
11564 | 2013.04.30 16:05 | close | 3688 | 0.01 | 1.31527 | 1.30728 | 1.33268 | 4.54 | 11663.10 |
11565 | 2013.04.30 16:05 | close | 3687 | 0.01 | 1.31527 | 1.30729 | 1.33269 | 4.53 | 11667.63 |
11566 | 2013.04.30 16:05 | buy | 3694 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
11567 | 2013.04.30 16:05 | modify | 3694 | 0.01 | 1.31531 | 1.31191 | 1.33731 | ||
11568 | 2013.04.30 16:10 | buy | 3695 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
11569 | 2013.04.30 16:10 | modify | 3695 | 0.01 | 1.31595 | 1.31255 | 1.33795 | ||
11570 | 2013.04.30 16:15 | buy | 3696 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
11571 | 2013.04.30 16:15 | modify | 3696 | 0.01 | 1.31657 | 1.31317 | 1.33857 | ||
11572 | 2013.04.30 16:20 | buy | 3697 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
11573 | 2013.04.30 16:20 | modify | 3697 | 0.01 | 1.31613 | 1.31273 | 1.33813 | ||
11574 | 2013.04.30 16:25 | buy | 3698 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
11575 | 2013.04.30 16:25 | modify | 3698 | 0.01 | 1.31635 | 1.31295 | 1.33835 | ||
11576 | 2013.04.30 16:30 | close | 3690 | 0.01 | 1.31738 | 1.30993 | 1.33533 | 4.00 | 11671.63 |
11577 | 2013.04.30 16:30 | close | 3689 | 0.01 | 1.31738 | 1.30948 | 1.33488 | 4.45 | 11676.08 |
11578 | 2013.04.30 16:30 | buy | 3699 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
11579 | 2013.04.30 16:30 | modify | 3699 | 0.01 | 1.31743 | 1.31403 | 1.33943 | ||
11580 | 2013.04.30 16:35 | buy | 3700 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
11581 | 2013.04.30 16:35 | modify | 3700 | 0.01 | 1.31687 | 1.31347 | 1.33887 | ||
11582 | 2013.04.30 16:40 | buy | 3701 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
11583 | 2013.04.30 16:40 | modify | 3701 | 0.01 | 1.31684 | 1.31344 | 1.33884 | ||
11584 | 2013.04.30 16:50 | close | 3691 | 0.01 | 1.31795 | 1.31028 | 1.33568 | 4.22 | 11680.30 |
11585 | 2013.04.30 16:50 | buy | 3702 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
11586 | 2013.04.30 16:50 | modify | 3702 | 0.01 | 1.31799 | 1.31459 | 1.33999 | ||
11587 | 2013.04.30 17:00 | close | 3693 | 0.01 | 1.31853 | 1.31095 | 1.33635 | 4.13 | 11684.43 |
11588 | 2013.04.30 17:00 | close | 3692 | 0.01 | 1.31853 | 1.31102 | 1.33642 | 4.06 | 11688.49 |
11589 | 2013.04.30 17:00 | buy | 3703 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
11590 | 2013.04.30 17:00 | modify | 3703 | 0.01 | 1.31855 | 1.31515 | 1.34055 | ||
11591 | 2013.04.30 18:34 | s/l | 3703 | 0.01 | 1.31515 | 1.31515 | 1.34055 | -3.45 | 11685.04 |
11592 | 2013.05.01 10:50 | close | 3694 | 0.01 | 1.31933 | 1.31191 | 1.33731 | 3.92 | 11688.96 |
11593 | 2013.05.01 12:10 | close | 3695 | 0.01 | 1.31907 | 1.31255 | 1.33795 | 3.02 | 11691.99 |
11594 | 2013.05.01 12:15 | close | 3696 | 0.01 | 1.31903 | 1.31317 | 1.33857 | 2.36 | 11694.35 |
11595 | 2013.05.01 12:20 | close | 3697 | 0.01 | 1.31943 | 1.31273 | 1.33813 | 3.20 | 11697.55 |
11596 | 2013.05.01 12:25 | close | 3698 | 0.01 | 1.31943 | 1.31295 | 1.33835 | 2.98 | 11700.53 |
11597 | 2013.05.01 12:30 | close | 3699 | 0.01 | 1.31912 | 1.31403 | 1.33943 | 1.59 | 11702.13 |
11598 | 2013.05.01 12:35 | close | 3700 | 0.01 | 1.31905 | 1.31347 | 1.33887 | 2.08 | 11704.21 |
11599 | 2013.05.01 12:40 | close | 3701 | 0.01 | 1.31892 | 1.31344 | 1.33884 | 1.98 | 11706.19 |
11600 | 2013.05.01 12:55 | close | 3702 | 0.01 | 1.31913 | 1.31459 | 1.33999 | 1.04 | 11707.24 |
11601 | 2013.05.01 14:25 | buy | 3704 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
11602 | 2013.05.01 14:25 | modify | 3704 | 0.01 | 1.32376 | 1.32036 | 1.34576 | ||
11603 | 2013.05.01 16:10 | s/l | 3704 | 0.01 | 1.32036 | 1.32036 | 1.34576 | -3.45 | 11703.79 |
11604 | 2013.05.02 14:05 | buy | 3705 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
11605 | 2013.05.02 14:05 | modify | 3705 | 0.01 | 1.32078 | 1.31738 | 1.34278 | ||
11606 | 2013.05.02 14:35 | buy | 3706 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
11607 | 2013.05.02 14:35 | modify | 3706 | 0.01 | 1.32128 | 1.31788 | 1.34328 | ||
11608 | 2013.05.02 14:48 | s/l | 3706 | 0.01 | 1.31788 | 1.31788 | 1.34328 | -3.45 | 11700.34 |
11609 | 2013.05.02 14:48 | s/l | 3705 | 0.01 | 1.31738 | 1.31738 | 1.34278 | -3.45 | 11696.89 |
11610 | 2013.05.02 15:05 | sell | 3707 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
11611 | 2013.05.02 15:05 | modify | 3707 | 0.01 | 1.31025 | 1.31365 | 1.28825 | ||
11612 | 2013.05.02 15:10 | sell | 3708 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
11613 | 2013.05.02 15:10 | modify | 3708 | 0.01 | 1.31004 | 1.31344 | 1.28804 | ||
11614 | 2013.05.02 15:15 | sell | 3709 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
11615 | 2013.05.02 15:15 | modify | 3709 | 0.01 | 1.30976 | 1.31316 | 1.28776 | ||
11616 | 2013.05.02 15:20 | sell | 3710 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
11617 | 2013.05.02 15:20 | modify | 3710 | 0.01 | 1.30825 | 1.31165 | 1.28625 | ||
11618 | 2013.05.02 15:25 | sell | 3711 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
11619 | 2013.05.02 15:25 | modify | 3711 | 0.01 | 1.30842 | 1.31182 | 1.28642 | ||
11620 | 2013.05.02 15:30 | sell | 3712 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
11621 | 2013.05.02 15:30 | modify | 3712 | 0.01 | 1.30726 | 1.31066 | 1.28526 | ||
11622 | 2013.05.02 15:35 | sell | 3713 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
11623 | 2013.05.02 15:35 | modify | 3713 | 0.01 | 1.30756 | 1.31096 | 1.28556 | ||
11624 | 2013.05.02 15:40 | sell | 3714 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
11625 | 2013.05.02 15:40 | modify | 3714 | 0.01 | 1.30794 | 1.31134 | 1.28594 | ||
11626 | 2013.05.02 15:45 | sell | 3715 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
11627 | 2013.05.02 15:45 | modify | 3715 | 0.01 | 1.30835 | 1.31175 | 1.28635 | ||
11628 | 2013.05.02 17:05 | modify | 3708 | 0.01 | 1.31004 | 1.30736 | 1.28804 | ||
11629 | 2013.05.02 17:05 | modify | 3707 | 0.01 | 1.31025 | 1.30736 | 1.28825 | ||
11630 | 2013.05.02 17:10 | close | 3709 | 0.01 | 1.30465 | 1.31316 | 1.28776 | 5.06 | 11701.95 |
11631 | 2013.05.02 17:10 | close | 3708 | 0.01 | 1.30465 | 1.30736 | 1.28804 | 5.34 | 11707.29 |
11632 | 2013.05.02 17:10 | close | 3707 | 0.01 | 1.30465 | 1.30736 | 1.28825 | 5.55 | 11712.84 |
11633 | 2013.05.02 17:20 | close | 3715 | 0.01 | 1.30426 | 1.31175 | 1.28635 | 4.04 | 11716.88 |
11634 | 2013.05.02 17:20 | close | 3711 | 0.01 | 1.30426 | 1.31182 | 1.28642 | 4.11 | 11720.99 |
11635 | 2013.05.02 17:20 | close | 3710 | 0.01 | 1.30426 | 1.31165 | 1.28625 | 3.94 | 11724.93 |
11636 | 2013.05.03 08:55 | s/l | 3712 | 0.01 | 1.31066 | 1.31066 | 1.28526 | -3.44 | 11721.49 |
11637 | 2013.05.03 08:56 | s/l | 3713 | 0.01 | 1.31096 | 1.31096 | 1.28556 | -3.44 | 11718.05 |
11638 | 2013.05.03 09:00 | buy | 3716 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
11639 | 2013.05.03 09:00 | modify | 3716 | 0.01 | 1.31057 | 1.30717 | 1.33257 | ||
11640 | 2013.05.03 10:15 | s/l | 3714 | 0.01 | 1.31134 | 1.31134 | 1.28594 | -3.44 | 11714.61 |
11641 | 2013.05.03 11:10 | buy | 3717 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
11642 | 2013.05.03 11:10 | modify | 3717 | 0.01 | 1.31354 | 1.31014 | 1.33554 | ||
11643 | 2013.05.03 13:46 | s/l | 3717 | 0.01 | 1.31014 | 1.31014 | 1.33554 | -3.45 | 11711.16 |
11644 | 2013.05.03 14:33 | s/l | 3716 | 0.01 | 1.30717 | 1.30717 | 1.33257 | -3.45 | 11707.71 |
11645 | 2013.05.03 14:40 | sell | 3718 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
11646 | 2013.05.03 14:40 | modify | 3718 | 0.01 | 1.30559 | 1.30899 | 1.28359 | ||
11647 | 2013.05.03 14:45 | sell | 3719 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
11648 | 2013.05.03 14:45 | modify | 3719 | 0.01 | 1.30413 | 1.30753 | 1.28213 | ||
11649 | 2013.05.03 14:50 | sell | 3720 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
11650 | 2013.05.03 14:50 | modify | 3720 | 0.01 | 1.30477 | 1.30817 | 1.28277 | ||
11651 | 2013.05.03 14:55 | sell | 3721 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
11652 | 2013.05.03 14:55 | modify | 3721 | 0.01 | 1.30493 | 1.30833 | 1.28293 | ||
11653 | 2013.05.03 15:00 | sell | 3722 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
11654 | 2013.05.03 15:00 | modify | 3722 | 0.01 | 1.30445 | 1.30785 | 1.28245 | ||
11655 | 2013.05.03 15:30 | s/l | 3719 | 0.01 | 1.30753 | 1.30753 | 1.28213 | -3.45 | 11704.26 |
11656 | 2013.05.03 15:30 | s/l | 3722 | 0.01 | 1.30785 | 1.30785 | 1.28245 | -3.45 | 11700.81 |
11657 | 2013.05.03 15:31 | s/l | 3720 | 0.01 | 1.30817 | 1.30817 | 1.28277 | -3.45 | 11697.36 |
11658 | 2013.05.03 15:31 | s/l | 3721 | 0.01 | 1.30833 | 1.30833 | 1.28293 | -3.45 | 11693.91 |
11659 | 2013.05.03 15:36 | s/l | 3718 | 0.01 | 1.30899 | 1.30899 | 1.28359 | -3.45 | 11690.46 |
11660 | 2013.05.08 14:40 | buy | 3723 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
11661 | 2013.05.08 14:40 | modify | 3723 | 0.01 | 1.31678 | 1.31338 | 1.33878 | ||
11662 | 2013.05.08 14:45 | buy | 3724 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
11663 | 2013.05.08 14:45 | modify | 3724 | 0.01 | 1.31681 | 1.31341 | 1.33881 | ||
11664 | 2013.05.08 14:50 | buy | 3725 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
11665 | 2013.05.08 14:50 | modify | 3725 | 0.01 | 1.31666 | 1.31326 | 1.33866 | ||
11666 | 2013.05.09 10:45 | close | 3724 | 0.01 | 1.31743 | 1.31341 | 1.33881 | 0.43 | 11690.89 |
11667 | 2013.05.09 10:45 | close | 3723 | 0.01 | 1.31743 | 1.31338 | 1.33878 | 0.46 | 11691.35 |
11668 | 2013.05.09 14:19 | s/l | 3725 | 0.01 | 1.31326 | 1.31326 | 1.33866 | -3.59 | 11687.76 |
11669 | 2013.05.09 15:35 | sell | 3726 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
11670 | 2013.05.09 15:35 | modify | 3726 | 0.01 | 1.31016 | 1.31356 | 1.28816 | ||
11671 | 2013.05.09 15:40 | sell | 3727 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
11672 | 2013.05.09 15:40 | modify | 3727 | 0.01 | 1.31005 | 1.31345 | 1.28805 | ||
11673 | 2013.05.09 15:55 | sell | 3728 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
11674 | 2013.05.09 15:55 | modify | 3728 | 0.01 | 1.30986 | 1.31326 | 1.28786 | ||
11675 | 2013.05.09 20:25 | close | 3728 | 0.01 | 1.30593 | 1.31326 | 1.28786 | 3.88 | 11691.64 |
11676 | 2013.05.09 20:25 | close | 3727 | 0.01 | 1.30593 | 1.31345 | 1.28805 | 4.07 | 11695.71 |
11677 | 2013.05.09 20:25 | close | 3726 | 0.01 | 1.30593 | 1.31356 | 1.28816 | 4.18 | 11699.89 |
11678 | 2013.05.09 20:30 | sell | 3729 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
11679 | 2013.05.09 20:30 | modify | 3729 | 0.01 | 1.30448 | 1.30788 | 1.28248 | ||
11680 | 2013.05.09 20:35 | sell | 3730 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
11681 | 2013.05.09 20:35 | modify | 3730 | 0.01 | 1.30403 | 1.30743 | 1.28203 | ||
11682 | 2013.05.09 20:40 | sell | 3731 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
11683 | 2013.05.09 20:40 | modify | 3731 | 0.01 | 1.30345 | 1.30685 | 1.28145 | ||
11684 | 2013.05.09 20:45 | sell | 3732 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
11685 | 2013.05.09 20:45 | modify | 3732 | 0.01 | 1.30371 | 1.30711 | 1.28171 | ||
11686 | 2013.05.09 20:50 | sell | 3733 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
11687 | 2013.05.09 20:50 | modify | 3733 | 0.01 | 1.30390 | 1.30730 | 1.28190 | ||
11688 | 2013.05.09 20:55 | sell | 3734 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
11689 | 2013.05.09 20:55 | modify | 3734 | 0.01 | 1.30310 | 1.30650 | 1.28110 | ||
11690 | 2013.05.09 21:00 | sell | 3735 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
11691 | 2013.05.09 21:00 | modify | 3735 | 0.01 | 1.30165 | 1.30505 | 1.27965 | ||
11692 | 2013.05.09 21:05 | sell | 3736 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
11693 | 2013.05.09 21:05 | modify | 3736 | 0.01 | 1.30149 | 1.30489 | 1.27949 | ||
11694 | 2013.05.09 21:10 | sell | 3737 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
11695 | 2013.05.09 21:10 | modify | 3737 | 0.01 | 1.30233 | 1.30573 | 1.28033 | ||
11696 | 2013.05.10 07:30 | s/l | 3736 | 0.01 | 1.30489 | 1.30489 | 1.27949 | -3.44 | 11696.45 |
11697 | 2013.05.10 07:30 | s/l | 3735 | 0.01 | 1.30505 | 1.30505 | 1.27965 | -3.44 | 11693.01 |
11698 | 2013.05.10 09:25 | sell | 3738 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
11699 | 2013.05.10 09:25 | modify | 3738 | 0.01 | 1.30110 | 1.30450 | 1.27910 | ||
11700 | 2013.05.10 10:45 | close | 3729 | 0.01 | 1.30014 | 1.30788 | 1.28248 | 4.30 | 11697.32 |
11701 | 2013.05.10 10:55 | close | 3733 | 0.01 | 1.29953 | 1.30730 | 1.28190 | 4.33 | 11701.65 |
11702 | 2013.05.10 10:55 | close | 3732 | 0.01 | 1.29953 | 1.30711 | 1.28171 | 4.14 | 11705.79 |
11703 | 2013.05.10 10:55 | close | 3731 | 0.01 | 1.29953 | 1.30685 | 1.28145 | 3.88 | 11709.67 |
11704 | 2013.05.10 10:55 | close | 3730 | 0.01 | 1.29953 | 1.30743 | 1.28203 | 4.46 | 11714.14 |
11705 | 2013.05.10 13:05 | close | 3734 | 0.01 | 1.29911 | 1.30650 | 1.28110 | 3.95 | 11718.09 |
11706 | 2013.05.10 16:20 | close | 3737 | 0.01 | 1.29723 | 1.30573 | 1.28033 | 5.06 | 11723.15 |
11707 | 2013.05.10 16:25 | close | 3738 | 0.01 | 1.29682 | 1.30450 | 1.27910 | 4.23 | 11727.38 |
11708 | 2013.05.10 17:15 | sell | 3739 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
11709 | 2013.05.10 17:15 | modify | 3739 | 0.01 | 1.29450 | 1.29790 | 1.27250 | ||
11710 | 2013.05.10 17:20 | sell | 3740 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
11711 | 2013.05.10 17:20 | modify | 3740 | 0.01 | 1.29451 | 1.29791 | 1.27251 | ||
11712 | 2013.05.10 17:25 | sell | 3741 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
11713 | 2013.05.10 17:25 | modify | 3741 | 0.01 | 1.29425 | 1.29765 | 1.27225 | ||
11714 | 2013.05.10 19:00 | s/l | 3741 | 0.01 | 1.29765 | 1.29765 | 1.27225 | -3.45 | 11723.93 |
11715 | 2013.05.10 19:16 | s/l | 3739 | 0.01 | 1.29790 | 1.29790 | 1.27250 | -3.45 | 11720.48 |
11716 | 2013.05.10 19:16 | s/l | 3740 | 0.01 | 1.29791 | 1.29791 | 1.27251 | -3.45 | 11717.03 |
11717 | 2013.05.14 02:30 | buy | 3742 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
11718 | 2013.05.14 02:30 | modify | 3742 | 0.01 | 1.30184 | 1.29844 | 1.32384 | ||
11719 | 2013.05.14 02:35 | buy | 3743 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
11720 | 2013.05.14 02:35 | modify | 3743 | 0.01 | 1.30185 | 1.29845 | 1.32385 | ||
11721 | 2013.05.14 02:40 | buy | 3744 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
11722 | 2013.05.14 02:40 | modify | 3744 | 0.01 | 1.30170 | 1.29830 | 1.32370 | ||
11723 | 2013.05.14 02:45 | buy | 3745 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
11724 | 2013.05.14 02:45 | modify | 3745 | 0.01 | 1.30209 | 1.29869 | 1.32409 | ||
11725 | 2013.05.14 09:32 | s/l | 3745 | 0.01 | 1.29869 | 1.29869 | 1.32409 | -3.45 | 11713.58 |
11726 | 2013.05.14 11:00 | s/l | 3743 | 0.01 | 1.29845 | 1.29845 | 1.32385 | -3.45 | 11710.13 |
11727 | 2013.05.14 11:00 | s/l | 3742 | 0.01 | 1.29844 | 1.29844 | 1.32384 | -3.45 | 11706.68 |
11728 | 2013.05.14 12:00 | s/l | 3744 | 0.01 | 1.29830 | 1.29830 | 1.32370 | -3.45 | 11703.23 |
11729 | 2013.05.16 14:35 | buy | 3746 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
11730 | 2013.05.16 14:35 | modify | 3746 | 0.01 | 1.29100 | 1.28760 | 1.31300 | ||
11731 | 2013.05.16 14:40 | buy | 3747 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
11732 | 2013.05.16 14:40 | modify | 3747 | 0.01 | 1.29113 | 1.28773 | 1.31313 | ||
11733 | 2013.05.16 14:45 | buy | 3748 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
11734 | 2013.05.16 14:45 | modify | 3748 | 0.01 | 1.29086 | 1.28746 | 1.31286 | ||
11735 | 2013.05.16 21:14 | s/l | 3747 | 0.01 | 1.28773 | 1.28773 | 1.31313 | -3.45 | 11699.78 |
11736 | 2013.05.16 21:22 | s/l | 3746 | 0.01 | 1.28760 | 1.28760 | 1.31300 | -3.45 | 11696.33 |
11737 | 2013.05.16 21:23 | s/l | 3748 | 0.01 | 1.28746 | 1.28746 | 1.31286 | -3.45 | 11692.88 |
11738 | 2013.05.17 14:30 | sell | 3749 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
11739 | 2013.05.17 14:30 | modify | 3749 | 0.01 | 1.28301 | 1.28641 | 1.26101 | ||
11740 | 2013.05.17 14:35 | sell | 3750 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
11741 | 2013.05.17 14:35 | modify | 3750 | 0.01 | 1.28279 | 1.28619 | 1.26079 | ||
11742 | 2013.05.17 14:40 | sell | 3751 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
11743 | 2013.05.17 14:40 | modify | 3751 | 0.01 | 1.28250 | 1.28590 | 1.26050 | ||
11744 | 2013.05.17 14:45 | sell | 3752 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
11745 | 2013.05.17 14:45 | modify | 3752 | 0.01 | 1.28225 | 1.28565 | 1.26025 | ||
11746 | 2013.05.17 15:10 | sell | 3753 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
11747 | 2013.05.17 15:10 | modify | 3753 | 0.01 | 1.28180 | 1.28520 | 1.25980 | ||
11748 | 2013.05.17 15:30 | sell | 3754 | 0.01 | 1.28042 | 0.00000 | 0.00000 | ||
11749 | 2013.05.17 15:30 | modify | 3754 | 0.01 | 1.28042 | 1.28382 | 1.25842 | ||
11750 | 2013.05.17 16:50 | s/l | 3754 | 0.01 | 1.28382 | 1.28382 | 1.25842 | -3.45 | 11689.43 |
11751 | 2013.05.20 02:55 | close | 3749 | 0.01 | 1.28240 | 1.28641 | 1.26101 | 0.57 | 11690.00 |
11752 | 2013.05.20 03:00 | close | 3751 | 0.01 | 1.28199 | 1.28590 | 1.26050 | 0.47 | 11690.48 |
11753 | 2013.05.20 03:00 | close | 3750 | 0.01 | 1.28199 | 1.28619 | 1.26079 | 0.76 | 11691.24 |
11754 | 2013.05.20 06:03 | s/l | 3753 | 0.01 | 1.28520 | 1.28520 | 1.25980 | -3.44 | 11687.80 |
11755 | 2013.05.20 09:22 | s/l | 3752 | 0.01 | 1.28565 | 1.28565 | 1.26025 | -3.44 | 11684.37 |
11756 | 2013.05.21 17:25 | buy | 3755 | 0.01 | 1.29015 | 0.00000 | 0.00000 | ||
11757 | 2013.05.21 17:25 | modify | 3755 | 0.01 | 1.29015 | 1.28675 | 1.31215 | ||
11758 | 2013.05.21 17:40 | buy | 3756 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
11759 | 2013.05.21 17:40 | modify | 3756 | 0.01 | 1.29120 | 1.28780 | 1.31320 | ||
11760 | 2013.05.21 17:45 | buy | 3757 | 0.01 | 1.29122 | 0.00000 | 0.00000 | ||
11761 | 2013.05.21 17:45 | modify | 3757 | 0.01 | 1.29122 | 1.28782 | 1.31322 | ||
11762 | 2013.05.21 17:55 | buy | 3758 | 0.01 | 1.29128 | 0.00000 | 0.00000 | ||
11763 | 2013.05.21 17:55 | modify | 3758 | 0.01 | 1.29128 | 1.28788 | 1.31328 | ||
11764 | 2013.05.22 09:50 | close | 3755 | 0.01 | 1.29419 | 1.28675 | 1.31215 | 3.94 | 11688.31 |
11765 | 2013.05.22 13:40 | close | 3756 | 0.01 | 1.29365 | 1.28780 | 1.31320 | 2.35 | 11690.66 |
11766 | 2013.05.22 13:50 | close | 3757 | 0.01 | 1.29315 | 1.28782 | 1.31322 | 1.83 | 11692.49 |
11767 | 2013.05.22 13:55 | close | 3758 | 0.01 | 1.29330 | 1.28788 | 1.31328 | 1.92 | 11694.42 |
11768 | 2013.05.22 16:05 | buy | 3759 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
11769 | 2013.05.22 16:05 | modify | 3759 | 0.01 | 1.29786 | 1.29446 | 1.31986 | ||
11770 | 2013.05.22 16:10 | buy | 3760 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
11771 | 2013.05.22 16:10 | modify | 3760 | 0.01 | 1.29901 | 1.29561 | 1.32101 | ||
11772 | 2013.05.22 16:15 | buy | 3761 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
11773 | 2013.05.22 16:15 | modify | 3761 | 0.01 | 1.29775 | 1.29435 | 1.31975 | ||
11774 | 2013.05.22 16:20 | buy | 3762 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
11775 | 2013.05.22 16:20 | modify | 3762 | 0.01 | 1.29768 | 1.29428 | 1.31968 | ||
11776 | 2013.05.22 16:25 | s/l | 3760 | 0.01 | 1.29561 | 1.29561 | 1.32101 | -3.45 | 11690.97 |
11777 | 2013.05.22 16:30 | s/l | 3759 | 0.01 | 1.29446 | 1.29446 | 1.31986 | -3.45 | 11687.52 |
11778 | 2013.05.22 16:30 | s/l | 3761 | 0.01 | 1.29435 | 1.29435 | 1.31975 | -3.45 | 11684.07 |
11779 | 2013.05.22 16:30 | s/l | 3762 | 0.01 | 1.29428 | 1.29428 | 1.31968 | -3.45 | 11680.62 |
11780 | 2013.05.22 16:40 | sell | 3763 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
11781 | 2013.05.22 16:40 | modify | 3763 | 0.01 | 1.28955 | 1.29295 | 1.26755 | ||
11782 | 2013.05.22 17:00 | sell | 3764 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
11783 | 2013.05.22 17:00 | modify | 3764 | 0.01 | 1.28780 | 1.29120 | 1.26580 | ||
11784 | 2013.05.22 17:10 | sell | 3765 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
11785 | 2013.05.22 17:10 | modify | 3765 | 0.01 | 1.28862 | 1.29202 | 1.26662 | ||
11786 | 2013.05.22 17:20 | sell | 3766 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
11787 | 2013.05.22 17:20 | modify | 3766 | 0.01 | 1.28731 | 1.29071 | 1.26531 | ||
11788 | 2013.05.22 17:25 | sell | 3767 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
11789 | 2013.05.22 17:25 | modify | 3767 | 0.01 | 1.28790 | 1.29130 | 1.26590 | ||
11790 | 2013.05.22 18:10 | sell | 3768 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
11791 | 2013.05.22 18:10 | modify | 3768 | 0.01 | 1.28565 | 1.28905 | 1.26365 | ||
11792 | 2013.05.22 18:20 | close | 3763 | 0.01 | 1.28556 | 1.29295 | 1.26755 | 3.94 | 11684.56 |
11793 | 2013.05.22 20:45 | modify | 3765 | 0.01 | 1.28862 | 1.28580 | 1.26662 | ||
11794 | 2013.05.22 20:55 | modify | 3765 | 0.01 | 1.28862 | 1.28562 | 1.26662 | ||
11795 | 2013.05.22 21:43 | s/l | 3765 | 0.01 | 1.28562 | 1.28562 | 1.26662 | 2.95 | 11687.51 |
11796 | 2013.05.23 01:25 | close | 3767 | 0.01 | 1.28385 | 1.29130 | 1.26590 | 4.04 | 11691.54 |
11797 | 2013.05.23 01:25 | close | 3764 | 0.01 | 1.28385 | 1.29120 | 1.26580 | 3.94 | 11695.48 |
11798 | 2013.05.23 02:10 | close | 3766 | 0.01 | 1.28293 | 1.29071 | 1.26531 | 4.37 | 11699.85 |
11799 | 2013.05.23 10:34 | s/l | 3768 | 0.01 | 1.28905 | 1.28905 | 1.26365 | -3.41 | 11696.44 |
11800 | 2013.05.23 17:50 | buy | 3769 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
11801 | 2013.05.23 17:50 | modify | 3769 | 0.01 | 1.29355 | 1.29015 | 1.31555 | ||
11802 | 2013.05.23 17:55 | buy | 3770 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
11803 | 2013.05.23 17:55 | modify | 3770 | 0.01 | 1.29438 | 1.29098 | 1.31638 | ||
11804 | 2013.05.23 18:10 | buy | 3771 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
11805 | 2013.05.23 18:10 | modify | 3771 | 0.01 | 1.29460 | 1.29120 | 1.31660 | ||
11806 | 2013.05.24 02:19 | s/l | 3771 | 0.01 | 1.29120 | 1.29120 | 1.31660 | -3.50 | 11692.94 |
11807 | 2013.05.24 02:20 | s/l | 3770 | 0.01 | 1.29098 | 1.29098 | 1.31638 | -3.50 | 11689.44 |
11808 | 2013.05.24 10:30 | close | 3769 | 0.01 | 1.29854 | 1.29015 | 1.31555 | 4.89 | 11694.34 |
11809 | 2013.05.28 02:25 | sell | 3772 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
11810 | 2013.05.28 02:25 | modify | 3772 | 0.01 | 1.28967 | 1.29307 | 1.26767 | ||
11811 | 2013.05.28 02:30 | sell | 3773 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
11812 | 2013.05.28 02:30 | modify | 3773 | 0.01 | 1.29000 | 1.29340 | 1.26800 | ||
11813 | 2013.05.28 02:35 | sell | 3774 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
11814 | 2013.05.28 02:35 | modify | 3774 | 0.01 | 1.28970 | 1.29310 | 1.26770 | ||
11815 | 2013.05.28 02:40 | sell | 3775 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
11816 | 2013.05.28 02:40 | modify | 3775 | 0.01 | 1.28930 | 1.29270 | 1.26730 | ||
11817 | 2013.05.28 02:45 | sell | 3776 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
11818 | 2013.05.28 02:45 | modify | 3776 | 0.01 | 1.28941 | 1.29281 | 1.26741 | ||
11819 | 2013.05.28 02:50 | sell | 3777 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
11820 | 2013.05.28 02:50 | modify | 3777 | 0.01 | 1.28912 | 1.29252 | 1.26712 | ||
11821 | 2013.05.28 02:55 | sell | 3778 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
11822 | 2013.05.28 02:55 | modify | 3778 | 0.01 | 1.28933 | 1.29273 | 1.26733 | ||
11823 | 2013.05.28 07:24 | s/l | 3777 | 0.01 | 1.29252 | 1.29252 | 1.26712 | -3.45 | 11690.89 |
11824 | 2013.05.28 07:25 | s/l | 3775 | 0.01 | 1.29270 | 1.29270 | 1.26730 | -3.45 | 11687.44 |
11825 | 2013.05.28 07:25 | s/l | 3778 | 0.01 | 1.29273 | 1.29273 | 1.26733 | -3.45 | 11683.99 |
11826 | 2013.05.28 07:25 | s/l | 3776 | 0.01 | 1.29281 | 1.29281 | 1.26741 | -3.45 | 11680.54 |
11827 | 2013.05.28 12:18 | s/l | 3772 | 0.01 | 1.29307 | 1.29307 | 1.26767 | -3.45 | 11677.09 |
11828 | 2013.05.28 12:18 | s/l | 3774 | 0.01 | 1.29310 | 1.29310 | 1.26770 | -3.45 | 11673.64 |
11829 | 2013.05.28 12:21 | s/l | 3773 | 0.01 | 1.29340 | 1.29340 | 1.26800 | -3.45 | 11670.19 |
11830 | 2013.05.28 16:20 | sell | 3779 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
11831 | 2013.05.28 16:20 | modify | 3779 | 0.01 | 1.28735 | 1.29075 | 1.26535 | ||
11832 | 2013.05.28 16:25 | sell | 3780 | 0.01 | 1.28692 | 0.00000 | 0.00000 | ||
11833 | 2013.05.28 16:25 | modify | 3780 | 0.01 | 1.28692 | 1.29032 | 1.26492 | ||
11834 | 2013.05.28 16:30 | sell | 3781 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
11835 | 2013.05.28 16:30 | modify | 3781 | 0.01 | 1.28683 | 1.29023 | 1.26483 | ||
11836 | 2013.05.28 16:35 | sell | 3782 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
11837 | 2013.05.28 16:35 | modify | 3782 | 0.01 | 1.28671 | 1.29011 | 1.26471 | ||
11838 | 2013.05.28 16:40 | sell | 3783 | 0.01 | 1.28632 | 0.00000 | 0.00000 | ||
11839 | 2013.05.28 16:40 | modify | 3783 | 0.01 | 1.28632 | 1.28972 | 1.26432 | ||
11840 | 2013.05.28 16:45 | sell | 3784 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
11841 | 2013.05.28 16:45 | modify | 3784 | 0.01 | 1.28626 | 1.28966 | 1.26426 | ||
11842 | 2013.05.28 17:00 | sell | 3785 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
11843 | 2013.05.28 17:00 | modify | 3785 | 0.01 | 1.28556 | 1.28896 | 1.26356 | ||
11844 | 2013.05.29 10:31 | s/l | 3785 | 0.01 | 1.28896 | 1.28896 | 1.26356 | -3.44 | 11666.75 |
11845 | 2013.05.29 11:51 | s/l | 3784 | 0.01 | 1.28966 | 1.28966 | 1.26426 | -3.44 | 11663.31 |
11846 | 2013.05.29 11:51 | s/l | 3783 | 0.01 | 1.28972 | 1.28972 | 1.26432 | -3.44 | 11659.87 |
11847 | 2013.05.29 12:41 | s/l | 3782 | 0.01 | 1.29011 | 1.29011 | 1.26471 | -3.44 | 11656.44 |
11848 | 2013.05.29 12:41 | s/l | 3781 | 0.01 | 1.29023 | 1.29023 | 1.26483 | -3.44 | 11653.00 |
11849 | 2013.05.29 12:41 | s/l | 3780 | 0.01 | 1.29032 | 1.29032 | 1.26492 | -3.44 | 11649.56 |
11850 | 2013.05.29 12:42 | s/l | 3779 | 0.01 | 1.29075 | 1.29075 | 1.26535 | -3.44 | 11646.13 |
11851 | 2013.05.30 15:30 | buy | 3786 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
11852 | 2013.05.30 15:30 | modify | 3786 | 0.01 | 1.30263 | 1.29923 | 1.32463 | ||
11853 | 2013.05.30 15:35 | buy | 3787 | 0.01 | 1.30352 | 0.00000 | 0.00000 | ||
11854 | 2013.05.30 15:35 | modify | 3787 | 0.01 | 1.30352 | 1.30012 | 1.32552 | ||
11855 | 2013.05.30 15:40 | buy | 3788 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
11856 | 2013.05.30 15:40 | modify | 3788 | 0.01 | 1.30330 | 1.29990 | 1.32530 | ||
11857 | 2013.05.30 15:55 | buy | 3789 | 0.01 | 1.30293 | 0.00000 | 0.00000 | ||
11858 | 2013.05.30 15:55 | modify | 3789 | 0.01 | 1.30293 | 1.29953 | 1.32493 | ||
11859 | 2013.05.30 16:10 | buy | 3790 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
11860 | 2013.05.30 16:10 | modify | 3790 | 0.01 | 1.30405 | 1.30065 | 1.32605 | ||
11861 | 2013.05.30 16:15 | buy | 3791 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
11862 | 2013.05.30 16:15 | modify | 3791 | 0.01 | 1.30455 | 1.30115 | 1.32655 | ||
11863 | 2013.05.30 16:20 | buy | 3792 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
11864 | 2013.05.30 16:20 | modify | 3792 | 0.01 | 1.30562 | 1.30222 | 1.32762 | ||
11865 | 2013.05.30 16:25 | buy | 3793 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
11866 | 2013.05.30 16:25 | modify | 3793 | 0.01 | 1.30565 | 1.30225 | 1.32765 | ||
11867 | 2013.05.30 16:30 | buy | 3794 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
11868 | 2013.05.30 16:30 | modify | 3794 | 0.01 | 1.30587 | 1.30247 | 1.32787 | ||
11869 | 2013.05.31 09:20 | s/l | 3794 | 0.01 | 1.30247 | 1.30247 | 1.32787 | -3.50 | 11642.63 |
11870 | 2013.05.31 09:21 | s/l | 3793 | 0.01 | 1.30225 | 1.30225 | 1.32765 | -3.50 | 11639.13 |
11871 | 2013.05.31 09:21 | s/l | 3792 | 0.01 | 1.30222 | 1.30222 | 1.32762 | -3.50 | 11635.63 |
11872 | 2013.05.31 10:34 | s/l | 3791 | 0.01 | 1.30115 | 1.30115 | 1.32655 | -3.50 | 11632.14 |
11873 | 2013.05.31 11:04 | s/l | 3790 | 0.01 | 1.30065 | 1.30065 | 1.32605 | -3.50 | 11628.64 |
11874 | 2013.05.31 11:08 | s/l | 3787 | 0.01 | 1.30012 | 1.30012 | 1.32552 | -3.50 | 11625.14 |
11875 | 2013.05.31 11:08 | s/l | 3788 | 0.01 | 1.29990 | 1.29990 | 1.32530 | -3.50 | 11621.64 |
11876 | 2013.05.31 11:10 | sell | 3795 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
11877 | 2013.05.31 11:10 | modify | 3795 | 0.01 | 1.29967 | 1.30307 | 1.27767 | ||
11878 | 2013.05.31 11:12 | s/l | 3789 | 0.01 | 1.29953 | 1.29953 | 1.32493 | -3.50 | 11618.15 |
11879 | 2013.05.31 11:13 | s/l | 3786 | 0.01 | 1.29923 | 1.29923 | 1.32463 | -3.50 | 11614.65 |
11880 | 2013.05.31 11:15 | sell | 3796 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
11881 | 2013.05.31 11:15 | modify | 3796 | 0.01 | 1.29925 | 1.30265 | 1.27725 | ||
11882 | 2013.05.31 11:20 | sell | 3797 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
11883 | 2013.05.31 11:20 | modify | 3797 | 0.01 | 1.29848 | 1.30188 | 1.27648 | ||
11884 | 2013.05.31 11:25 | sell | 3798 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
11885 | 2013.05.31 11:25 | modify | 3798 | 0.01 | 1.29872 | 1.30212 | 1.27672 | ||
11886 | 2013.05.31 11:30 | sell | 3799 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
11887 | 2013.05.31 11:30 | modify | 3799 | 0.01 | 1.29852 | 1.30192 | 1.27652 | ||
11888 | 2013.05.31 11:40 | sell | 3800 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
11889 | 2013.05.31 11:40 | modify | 3800 | 0.01 | 1.29840 | 1.30180 | 1.27640 | ||
11890 | 2013.05.31 11:45 | sell | 3801 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
11891 | 2013.05.31 11:45 | modify | 3801 | 0.01 | 1.29784 | 1.30124 | 1.27584 | ||
11892 | 2013.05.31 11:50 | sell | 3802 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
11893 | 2013.05.31 11:50 | modify | 3802 | 0.01 | 1.29782 | 1.30122 | 1.27582 | ||
11894 | 2013.05.31 14:30 | s/l | 3801 | 0.01 | 1.30124 | 1.30124 | 1.27584 | -3.45 | 11611.20 |
11895 | 2013.05.31 14:30 | s/l | 3802 | 0.01 | 1.30122 | 1.30122 | 1.27582 | -3.45 | 11607.75 |
11896 | 2013.05.31 17:10 | close | 3796 | 0.01 | 1.29531 | 1.30265 | 1.27725 | 3.89 | 11611.64 |
11897 | 2013.05.31 17:10 | close | 3795 | 0.01 | 1.29531 | 1.30307 | 1.27767 | 4.31 | 11615.95 |
11898 | 2013.06.03 08:06 | s/l | 3800 | 0.01 | 1.30180 | 1.30180 | 1.27640 | -3.44 | 11612.51 |
11899 | 2013.06.03 08:06 | s/l | 3797 | 0.01 | 1.30188 | 1.30188 | 1.27648 | -3.44 | 11609.08 |
11900 | 2013.06.03 08:06 | s/l | 3799 | 0.01 | 1.30192 | 1.30192 | 1.27652 | -3.44 | 11605.64 |
11901 | 2013.06.03 08:32 | s/l | 3798 | 0.01 | 1.30212 | 1.30212 | 1.27672 | -3.44 | 11602.20 |
11902 | 2013.06.06 14:50 | buy | 3803 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
11903 | 2013.06.06 14:50 | modify | 3803 | 0.01 | 1.31590 | 1.31250 | 1.33790 | ||
11904 | 2013.06.06 14:55 | buy | 3804 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
11905 | 2013.06.06 14:55 | modify | 3804 | 0.01 | 1.31504 | 1.31164 | 1.33704 | ||
11906 | 2013.06.06 15:00 | buy | 3805 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
11907 | 2013.06.06 15:00 | modify | 3805 | 0.01 | 1.31509 | 1.31169 | 1.33709 | ||
11908 | 2013.06.06 15:55 | buy | 3806 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
11909 | 2013.06.06 15:55 | modify | 3806 | 0.01 | 1.31653 | 1.31313 | 1.33853 | ||
11910 | 2013.06.06 16:05 | buy | 3807 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
11911 | 2013.06.06 16:05 | modify | 3807 | 0.01 | 1.31679 | 1.31339 | 1.33879 | ||
11912 | 2013.06.06 16:10 | buy | 3808 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
11913 | 2013.06.06 16:10 | modify | 3808 | 0.01 | 1.31668 | 1.31328 | 1.33868 | ||
11914 | 2013.06.06 16:50 | buy | 3809 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
11915 | 2013.06.06 16:50 | modify | 3809 | 0.01 | 1.31843 | 1.31503 | 1.34043 | ||
11916 | 2013.06.06 16:55 | close | 3804 | 0.01 | 1.31897 | 1.31164 | 1.33704 | 3.88 | 11606.08 |
11917 | 2013.06.06 16:55 | buy | 3810 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
11918 | 2013.06.06 16:55 | modify | 3810 | 0.01 | 1.31900 | 1.31560 | 1.34100 | ||
11919 | 2013.06.06 17:00 | close | 3805 | 0.01 | 1.31938 | 1.31169 | 1.33709 | 4.24 | 11610.32 |
11920 | 2013.06.06 17:00 | buy | 3811 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
11921 | 2013.06.06 17:00 | modify | 3811 | 0.01 | 1.31940 | 1.31600 | 1.34140 | ||
11922 | 2013.06.06 17:55 | close | 3811 | 0.01 | 1.32414 | 1.31600 | 1.34140 | 4.69 | 11615.01 |
11923 | 2013.06.06 17:55 | close | 3810 | 0.01 | 1.32414 | 1.31560 | 1.34100 | 5.09 | 11620.10 |
11924 | 2013.06.06 17:55 | close | 3809 | 0.01 | 1.32414 | 1.31503 | 1.34043 | 5.66 | 11625.76 |
11925 | 2013.06.06 17:55 | close | 3808 | 0.01 | 1.32414 | 1.31328 | 1.33868 | 7.41 | 11633.17 |
11926 | 2013.06.06 17:55 | close | 3807 | 0.01 | 1.32414 | 1.31339 | 1.33879 | 7.30 | 11640.47 |
11927 | 2013.06.06 17:55 | close | 3806 | 0.01 | 1.32414 | 1.31313 | 1.33853 | 7.56 | 11648.03 |
11928 | 2013.06.06 17:55 | close | 3803 | 0.01 | 1.32414 | 1.31250 | 1.33790 | 8.19 | 11656.22 |
11929 | 2013.06.06 17:55 | buy | 3812 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
11930 | 2013.06.06 17:55 | modify | 3812 | 0.01 | 1.32418 | 1.32078 | 1.34618 | ||
11931 | 2013.06.06 18:00 | buy | 3813 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
11932 | 2013.06.06 18:00 | modify | 3813 | 0.01 | 1.32465 | 1.32125 | 1.34665 | ||
11933 | 2013.06.06 18:05 | buy | 3814 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
11934 | 2013.06.06 18:05 | modify | 3814 | 0.01 | 1.32386 | 1.32046 | 1.34586 | ||
11935 | 2013.06.06 18:10 | buy | 3815 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
11936 | 2013.06.06 18:10 | modify | 3815 | 0.01 | 1.32489 | 1.32149 | 1.34689 | ||
11937 | 2013.06.06 18:15 | buy | 3816 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
11938 | 2013.06.06 18:15 | modify | 3816 | 0.01 | 1.32660 | 1.32320 | 1.34860 | ||
11939 | 2013.06.06 18:20 | buy | 3817 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
11940 | 2013.06.06 18:20 | modify | 3817 | 0.01 | 1.32623 | 1.32283 | 1.34823 | ||
11941 | 2013.06.06 18:25 | close | 3817 | 0.01 | 1.33049 | 1.32283 | 1.34823 | 4.21 | 11660.43 |
11942 | 2013.06.06 18:25 | close | 3815 | 0.01 | 1.33049 | 1.32149 | 1.34689 | 5.55 | 11665.98 |
11943 | 2013.06.06 18:25 | close | 3814 | 0.01 | 1.33049 | 1.32046 | 1.34586 | 6.58 | 11672.56 |
11944 | 2013.06.06 18:25 | close | 3813 | 0.01 | 1.33049 | 1.32125 | 1.34665 | 5.79 | 11678.35 |
11945 | 2013.06.06 18:25 | close | 3812 | 0.01 | 1.33049 | 1.32078 | 1.34618 | 6.26 | 11684.61 |
11946 | 2013.06.06 18:25 | buy | 3818 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
11947 | 2013.06.06 18:25 | modify | 3818 | 0.01 | 1.33054 | 1.32714 | 1.35254 | ||
11948 | 2013.06.06 18:25 | close | 3816 | 0.01 | 1.33054 | 1.32320 | 1.34860 | 3.89 | 11688.50 |
11949 | 2013.06.06 18:28 | s/l | 3818 | 0.01 | 1.32714 | 1.32714 | 1.35254 | -3.45 | 11685.05 |
11950 | 2013.06.06 18:30 | buy | 3819 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
11951 | 2013.06.06 18:30 | modify | 3819 | 0.01 | 1.32662 | 1.32322 | 1.34862 | ||
11952 | 2013.06.06 18:35 | buy | 3820 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
11953 | 2013.06.06 18:35 | modify | 3820 | 0.01 | 1.32802 | 1.32462 | 1.35002 | ||
11954 | 2013.06.06 18:40 | buy | 3821 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
11955 | 2013.06.06 18:40 | modify | 3821 | 0.01 | 1.32780 | 1.32440 | 1.34980 | ||
11956 | 2013.06.06 19:06 | s/l | 3820 | 0.01 | 1.32462 | 1.32462 | 1.35002 | -3.45 | 11681.60 |
11957 | 2013.06.06 19:07 | s/l | 3821 | 0.01 | 1.32440 | 1.32440 | 1.34980 | -3.45 | 11678.15 |
11958 | 2013.06.06 19:18 | s/l | 3819 | 0.01 | 1.32322 | 1.32322 | 1.34862 | -3.45 | 11674.70 |
11959 | 2013.06.07 15:00 | sell | 3822 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
11960 | 2013.06.07 15:00 | modify | 3822 | 0.01 | 1.32030 | 1.32370 | 1.29830 | ||
11961 | 2013.06.07 15:25 | sell | 3823 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
11962 | 2013.06.07 15:25 | modify | 3823 | 0.01 | 1.31921 | 1.32261 | 1.29721 | ||
11963 | 2013.06.07 16:20 | s/l | 3823 | 0.01 | 1.32261 | 1.32261 | 1.29721 | -3.45 | 11671.25 |
11964 | 2013.06.07 17:59 | s/l | 3822 | 0.01 | 1.32370 | 1.32370 | 1.29830 | -3.45 | 11667.80 |
11965 | 2013.06.09 23:26 | sell | 3824 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
11966 | 2013.06.09 23:27 | modify | 3824 | 0.01 | 1.31879 | 1.32219 | 1.29679 | ||
11967 | 2013.06.10 02:49 | s/l | 3824 | 0.01 | 1.32219 | 1.32219 | 1.29679 | -3.44 | 11664.36 |
11968 | 2013.06.11 05:05 | buy | 3825 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
11969 | 2013.06.11 05:05 | modify | 3825 | 0.01 | 1.32826 | 1.32486 | 1.35026 | ||
11970 | 2013.06.11 05:10 | buy | 3826 | 0.01 | 1.32852 | 0.00000 | 0.00000 | ||
11971 | 2013.06.11 05:10 | modify | 3826 | 0.01 | 1.32852 | 1.32512 | 1.35052 | ||
11972 | 2013.06.11 05:20 | buy | 3827 | 0.01 | 1.32861 | 0.00000 | 0.00000 | ||
11973 | 2013.06.11 05:20 | modify | 3827 | 0.01 | 1.32861 | 1.32521 | 1.35061 | ||
11974 | 2013.06.11 14:36 | s/l | 3827 | 0.01 | 1.32521 | 1.32521 | 1.35061 | -3.45 | 11660.91 |
11975 | 2013.06.11 14:36 | s/l | 3826 | 0.01 | 1.32512 | 1.32512 | 1.35052 | -3.45 | 11657.46 |
11976 | 2013.06.11 14:36 | s/l | 3825 | 0.01 | 1.32486 | 1.32486 | 1.35026 | -3.45 | 11654.01 |
11977 | 2013.06.11 14:40 | sell | 3828 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
11978 | 2013.06.11 14:40 | modify | 3828 | 0.01 | 1.32434 | 1.32774 | 1.30234 | ||
11979 | 2013.06.11 14:50 | sell | 3829 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
11980 | 2013.06.11 14:50 | modify | 3829 | 0.01 | 1.32385 | 1.32725 | 1.30185 | ||
11981 | 2013.06.11 15:39 | s/l | 3829 | 0.01 | 1.32725 | 1.32725 | 1.30185 | -3.45 | 11650.56 |
11982 | 2013.06.11 16:05 | s/l | 3828 | 0.01 | 1.32774 | 1.32774 | 1.30234 | -3.45 | 11647.11 |
11983 | 2013.06.12 16:55 | buy | 3830 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
11984 | 2013.06.12 16:55 | modify | 3830 | 0.01 | 1.33398 | 1.33058 | 1.35598 | ||
11985 | 2013.06.13 08:10 | close | 3830 | 0.01 | 1.33818 | 1.33058 | 1.35598 | 4.01 | 11651.12 |
11986 | 2013.06.19 20:05 | sell | 3831 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
11987 | 2013.06.19 20:05 | modify | 3831 | 0.01 | 1.33531 | 1.33871 | 1.31331 | ||
11988 | 2013.06.19 20:10 | sell | 3832 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
11989 | 2013.06.19 20:10 | modify | 3832 | 0.01 | 1.33548 | 1.33888 | 1.31348 | ||
11990 | 2013.06.19 20:15 | sell | 3833 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
11991 | 2013.06.19 20:15 | modify | 3833 | 0.01 | 1.33619 | 1.33959 | 1.31419 | ||
11992 | 2013.06.19 20:20 | sell | 3834 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
11993 | 2013.06.19 20:20 | modify | 3834 | 0.01 | 1.33454 | 1.33794 | 1.31254 | ||
11994 | 2013.06.19 20:25 | sell | 3835 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
11995 | 2013.06.19 20:25 | modify | 3835 | 0.01 | 1.33342 | 1.33682 | 1.31142 | ||
11996 | 2013.06.19 20:30 | close | 3833 | 0.01 | 1.33209 | 1.33959 | 1.31419 | 4.05 | 11655.17 |
11997 | 2013.06.19 20:30 | sell | 3836 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
11998 | 2013.06.19 20:30 | modify | 3836 | 0.01 | 1.33203 | 1.33543 | 1.31003 | ||
11999 | 2013.06.19 20:35 | sell | 3837 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
12000 | 2013.06.19 20:35 | modify | 3837 | 0.01 | 1.33201 | 1.33541 | 1.31001 | ||
12001 | 2013.06.19 20:40 | close | 3832 | 0.01 | 1.33134 | 1.33888 | 1.31348 | 4.09 | 11659.26 |
12002 | 2013.06.19 20:40 | close | 3831 | 0.01 | 1.33134 | 1.33871 | 1.31331 | 3.92 | 11663.18 |
12003 | 2013.06.19 20:40 | sell | 3838 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
12004 | 2013.06.19 20:40 | modify | 3838 | 0.01 | 1.33126 | 1.33466 | 1.30926 | ||
12005 | 2013.06.19 20:45 | close | 3835 | 0.01 | 1.32928 | 1.33682 | 1.31142 | 4.09 | 11667.27 |
12006 | 2013.06.19 20:45 | close | 3834 | 0.01 | 1.32928 | 1.33794 | 1.31254 | 5.21 | 11672.48 |
12007 | 2013.06.19 20:45 | sell | 3839 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
12008 | 2013.06.19 20:45 | modify | 3839 | 0.01 | 1.32923 | 1.33263 | 1.30723 | ||
12009 | 2013.06.19 20:50 | sell | 3840 | 0.01 | 1.32807 | 0.00000 | 0.00000 | ||
12010 | 2013.06.19 20:50 | modify | 3840 | 0.01 | 1.32807 | 1.33147 | 1.30607 | ||
12011 | 2013.06.19 20:55 | close | 3837 | 0.01 | 1.32769 | 1.33541 | 1.31001 | 4.27 | 11676.75 |
12012 | 2013.06.19 20:55 | close | 3836 | 0.01 | 1.32769 | 1.33543 | 1.31003 | 4.29 | 11681.04 |
12013 | 2013.06.19 20:55 | sell | 3841 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
12014 | 2013.06.19 20:55 | modify | 3841 | 0.01 | 1.32765 | 1.33105 | 1.30565 | ||
12015 | 2013.06.19 21:00 | close | 3838 | 0.01 | 1.32735 | 1.33466 | 1.30926 | 3.86 | 11684.90 |
12016 | 2013.06.19 21:00 | sell | 3842 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
12017 | 2013.06.19 21:00 | modify | 3842 | 0.01 | 1.32732 | 1.33072 | 1.30532 | ||
12018 | 2013.06.19 21:05 | sell | 3843 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
12019 | 2013.06.19 21:05 | modify | 3843 | 0.01 | 1.32868 | 1.33208 | 1.30668 | ||
12020 | 2013.06.19 21:10 | sell | 3844 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
12021 | 2013.06.19 21:10 | modify | 3844 | 0.01 | 1.32764 | 1.33104 | 1.30564 | ||
12022 | 2013.06.19 21:15 | sell | 3845 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
12023 | 2013.06.19 21:15 | modify | 3845 | 0.01 | 1.32760 | 1.33100 | 1.30560 | ||
12024 | 2013.06.19 21:20 | sell | 3846 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
12025 | 2013.06.19 21:20 | modify | 3846 | 0.01 | 1.32735 | 1.33075 | 1.30535 | ||
12026 | 2013.06.19 21:25 | sell | 3847 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
12027 | 2013.06.19 21:25 | modify | 3847 | 0.01 | 1.32790 | 1.33130 | 1.30590 | ||
12028 | 2013.06.20 08:45 | modify | 3839 | 0.01 | 1.32923 | 1.32655 | 1.30723 | ||
12029 | 2013.06.20 08:50 | modify | 3843 | 0.01 | 1.32868 | 1.32594 | 1.30668 | ||
12030 | 2013.06.20 08:50 | modify | 3839 | 0.01 | 1.32923 | 1.32594 | 1.30723 | ||
12031 | 2013.06.20 08:55 | close | 3847 | 0.01 | 1.32366 | 1.33130 | 1.30590 | 4.23 | 11689.13 |
12032 | 2013.06.20 08:55 | close | 3845 | 0.01 | 1.32366 | 1.33100 | 1.30560 | 3.93 | 11693.06 |
12033 | 2013.06.20 08:55 | close | 3844 | 0.01 | 1.32366 | 1.33104 | 1.30564 | 3.97 | 11697.03 |
12034 | 2013.06.20 08:55 | close | 3843 | 0.01 | 1.32366 | 1.32594 | 1.30668 | 5.01 | 11702.03 |
12035 | 2013.06.20 08:55 | close | 3841 | 0.01 | 1.32366 | 1.33105 | 1.30565 | 3.98 | 11706.01 |
12036 | 2013.06.20 08:55 | close | 3840 | 0.01 | 1.32366 | 1.33147 | 1.30607 | 4.40 | 11710.41 |
12037 | 2013.06.20 08:55 | close | 3839 | 0.01 | 1.32366 | 1.32594 | 1.30723 | 5.56 | 11715.97 |
12038 | 2013.06.20 09:45 | close | 3846 | 0.01 | 1.32286 | 1.33075 | 1.30535 | 4.48 | 11720.45 |
12039 | 2013.06.20 09:45 | close | 3842 | 0.01 | 1.32286 | 1.33072 | 1.30532 | 4.45 | 11724.89 |
12040 | 2013.06.20 09:50 | sell | 3848 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
12041 | 2013.06.20 09:50 | modify | 3848 | 0.01 | 1.32217 | 1.32557 | 1.30017 | ||
12042 | 2013.06.20 09:55 | sell | 3849 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
12043 | 2013.06.20 09:55 | modify | 3849 | 0.01 | 1.32170 | 1.32510 | 1.29970 | ||
12044 | 2013.06.20 11:55 | sell | 3850 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
12045 | 2013.06.20 11:55 | modify | 3850 | 0.01 | 1.31855 | 1.32195 | 1.29655 | ||
12046 | 2013.06.20 14:36 | s/l | 3850 | 0.01 | 1.32195 | 1.32195 | 1.29655 | -3.45 | 11721.44 |
12047 | 2013.06.20 16:05 | close | 3849 | 0.01 | 1.31682 | 1.32510 | 1.29970 | 4.83 | 11726.27 |
12048 | 2013.06.20 16:05 | close | 3848 | 0.01 | 1.31682 | 1.32557 | 1.30017 | 5.30 | 11731.57 |
12049 | 2013.06.21 14:15 | sell | 3851 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
12050 | 2013.06.21 14:15 | modify | 3851 | 0.01 | 1.31786 | 1.32126 | 1.29586 | ||
12051 | 2013.06.21 14:20 | sell | 3852 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
12052 | 2013.06.21 14:20 | modify | 3852 | 0.01 | 1.31752 | 1.32092 | 1.29552 | ||
12053 | 2013.06.21 14:25 | sell | 3853 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
12054 | 2013.06.21 14:25 | modify | 3853 | 0.01 | 1.31690 | 1.32030 | 1.29490 | ||
12055 | 2013.06.21 14:30 | sell | 3854 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
12056 | 2013.06.21 14:30 | modify | 3854 | 0.01 | 1.31712 | 1.32052 | 1.29512 | ||
12057 | 2013.06.21 14:35 | sell | 3855 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
12058 | 2013.06.21 14:35 | modify | 3855 | 0.01 | 1.31542 | 1.31882 | 1.29342 | ||
12059 | 2013.06.21 14:40 | sell | 3856 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
12060 | 2013.06.21 14:40 | modify | 3856 | 0.01 | 1.31551 | 1.31891 | 1.29351 | ||
12061 | 2013.06.21 14:45 | sell | 3857 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
12062 | 2013.06.21 14:45 | modify | 3857 | 0.01 | 1.31551 | 1.31891 | 1.29351 | ||
12063 | 2013.06.21 14:50 | sell | 3858 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
12064 | 2013.06.21 14:50 | modify | 3858 | 0.01 | 1.31595 | 1.31935 | 1.29395 | ||
12065 | 2013.06.21 16:40 | close | 3851 | 0.01 | 1.31391 | 1.32126 | 1.29586 | 3.90 | 11735.47 |
12066 | 2013.06.21 16:45 | close | 3852 | 0.01 | 1.31328 | 1.32092 | 1.29552 | 4.19 | 11739.66 |
12067 | 2013.06.21 16:55 | close | 3854 | 0.01 | 1.31286 | 1.32052 | 1.29512 | 4.21 | 11743.87 |
12068 | 2013.06.21 16:55 | close | 3853 | 0.01 | 1.31286 | 1.32030 | 1.29490 | 3.99 | 11747.86 |
12069 | 2013.06.21 17:55 | modify | 3858 | 0.01 | 1.31595 | 1.31334 | 1.29395 | ||
12070 | 2013.06.21 18:00 | modify | 3858 | 0.01 | 1.31595 | 1.31298 | 1.29395 | ||
12071 | 2013.06.21 18:25 | modify | 3858 | 0.01 | 1.31595 | 1.31210 | 1.29395 | ||
12072 | 2013.06.21 18:25 | modify | 3857 | 0.01 | 1.31551 | 1.31210 | 1.29351 | ||
12073 | 2013.06.21 18:25 | modify | 3856 | 0.01 | 1.31551 | 1.31210 | 1.29351 | ||
12074 | 2013.06.21 18:25 | modify | 3855 | 0.01 | 1.31542 | 1.31210 | 1.29342 | ||
12075 | 2013.06.21 18:30 | close | 3858 | 0.01 | 1.31061 | 1.31210 | 1.29395 | 5.29 | 11753.15 |
12076 | 2013.06.21 18:30 | close | 3857 | 0.01 | 1.31061 | 1.31210 | 1.29351 | 4.85 | 11758.00 |
12077 | 2013.06.21 18:30 | close | 3856 | 0.01 | 1.31061 | 1.31210 | 1.29351 | 4.85 | 11762.85 |
12078 | 2013.06.21 18:30 | close | 3855 | 0.01 | 1.31061 | 1.31210 | 1.29342 | 4.76 | 11767.61 |
12079 | 2013.06.25 14:40 | sell | 3859 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
12080 | 2013.06.25 14:40 | modify | 3859 | 0.01 | 1.30941 | 1.31281 | 1.28741 | ||
12081 | 2013.06.25 14:50 | sell | 3860 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
12082 | 2013.06.25 14:50 | modify | 3860 | 0.01 | 1.30886 | 1.31226 | 1.28686 | ||
12083 | 2013.06.25 14:55 | sell | 3861 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
12084 | 2013.06.25 14:55 | modify | 3861 | 0.01 | 1.30925 | 1.31265 | 1.28725 | ||
12085 | 2013.06.25 16:05 | sell | 3862 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
12086 | 2013.06.25 16:05 | modify | 3862 | 0.01 | 1.30792 | 1.31132 | 1.28592 | ||
12087 | 2013.06.25 16:20 | sell | 3863 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
12088 | 2013.06.25 16:20 | modify | 3863 | 0.01 | 1.30721 | 1.31061 | 1.28521 | ||
12089 | 2013.06.26 10:40 | close | 3859 | 0.01 | 1.30573 | 1.31281 | 1.28741 | 3.64 | 11771.26 |
12090 | 2013.06.26 10:55 | close | 3860 | 0.01 | 1.30608 | 1.31226 | 1.28686 | 2.74 | 11774.00 |
12091 | 2013.06.26 11:00 | close | 3861 | 0.01 | 1.30455 | 1.31265 | 1.28725 | 4.66 | 11778.66 |
12092 | 2013.06.26 11:35 | close | 3862 | 0.01 | 1.30336 | 1.31132 | 1.28592 | 4.52 | 11783.19 |
12093 | 2013.06.26 11:35 | sell | 3864 | 0.01 | 1.30334 | 0.00000 | 0.00000 | ||
12094 | 2013.06.26 11:35 | modify | 3864 | 0.01 | 1.30334 | 1.30674 | 1.28134 | ||
12095 | 2013.06.26 11:50 | close | 3863 | 0.01 | 1.30303 | 1.31061 | 1.28521 | 4.14 | 11787.33 |
12096 | 2013.06.26 17:10 | close | 3864 | 0.01 | 1.29890 | 1.30674 | 1.28134 | 4.39 | 11791.72 |
12097 | 2013.06.26 17:10 | sell | 3865 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
12098 | 2013.06.26 17:10 | modify | 3865 | 0.01 | 1.29887 | 1.30227 | 1.27687 | ||
12099 | 2013.06.27 02:54 | s/l | 3865 | 0.01 | 1.30227 | 1.30227 | 1.27687 | -3.41 | 11788.31 |
12100 | 2013.06.28 04:05 | buy | 3866 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
12101 | 2013.06.28 04:05 | modify | 3866 | 0.01 | 1.30642 | 1.30302 | 1.32842 | ||
12102 | 2013.06.28 04:10 | buy | 3867 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
12103 | 2013.06.28 04:10 | modify | 3867 | 0.01 | 1.30634 | 1.30294 | 1.32834 | ||
12104 | 2013.06.28 04:20 | buy | 3868 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
12105 | 2013.06.28 04:20 | modify | 3868 | 0.01 | 1.30725 | 1.30385 | 1.32925 | ||
12106 | 2013.06.28 04:25 | buy | 3869 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
12107 | 2013.06.28 04:25 | modify | 3869 | 0.01 | 1.30708 | 1.30368 | 1.32908 | ||
12108 | 2013.06.28 15:55 | s/l | 3868 | 0.01 | 1.30385 | 1.30385 | 1.32925 | -3.45 | 11784.86 |
12109 | 2013.06.28 15:55 | s/l | 3869 | 0.01 | 1.30368 | 1.30368 | 1.32908 | -3.45 | 11781.41 |
12110 | 2013.06.28 15:56 | s/l | 3866 | 0.01 | 1.30302 | 1.30302 | 1.32842 | -3.45 | 11777.96 |
12111 | 2013.06.28 15:56 | s/l | 3867 | 0.01 | 1.30294 | 1.30294 | 1.32834 | -3.45 | 11774.51 |
12112 | 2013.07.02 11:00 | sell | 3870 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
12113 | 2013.07.02 11:00 | modify | 3870 | 0.01 | 1.30222 | 1.30562 | 1.28022 | ||
12114 | 2013.07.02 20:40 | close | 3870 | 0.01 | 1.29749 | 1.30562 | 1.28022 | 4.68 | 11779.19 |
12115 | 2013.07.02 20:40 | sell | 3871 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
12116 | 2013.07.02 20:40 | modify | 3871 | 0.01 | 1.29746 | 1.30086 | 1.27546 | ||
12117 | 2013.07.03 09:55 | close | 3871 | 0.01 | 1.29340 | 1.30086 | 1.27546 | 4.02 | 11783.21 |
12118 | 2013.07.03 09:55 | sell | 3872 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
12119 | 2013.07.03 09:55 | modify | 3872 | 0.01 | 1.29336 | 1.29676 | 1.27136 | ||
12120 | 2013.07.03 12:12 | s/l | 3872 | 0.01 | 1.29676 | 1.29676 | 1.27136 | -3.45 | 11779.76 |
12121 | 2013.07.03 17:15 | buy | 3873 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
12122 | 2013.07.03 17:15 | modify | 3873 | 0.01 | 1.30198 | 1.29858 | 1.32398 | ||
12123 | 2013.07.03 17:20 | buy | 3874 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
12124 | 2013.07.03 17:20 | modify | 3874 | 0.01 | 1.30133 | 1.29793 | 1.32333 | ||
12125 | 2013.07.03 17:25 | buy | 3875 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
12126 | 2013.07.03 17:25 | modify | 3875 | 0.01 | 1.30111 | 1.29771 | 1.32311 | ||
12127 | 2013.07.04 09:12 | s/l | 3873 | 0.01 | 1.29858 | 1.29858 | 1.32398 | -3.59 | 11776.17 |
12128 | 2013.07.04 14:33 | s/l | 3874 | 0.01 | 1.29793 | 1.29793 | 1.32333 | -3.59 | 11772.57 |
12129 | 2013.07.04 14:33 | s/l | 3875 | 0.01 | 1.29771 | 1.29771 | 1.32311 | -3.59 | 11768.98 |
12130 | 2013.07.04 14:35 | sell | 3876 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
12131 | 2013.07.04 14:35 | modify | 3876 | 0.01 | 1.29300 | 1.29640 | 1.27100 | ||
12132 | 2013.07.04 14:40 | sell | 3877 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
12133 | 2013.07.04 14:40 | modify | 3877 | 0.01 | 1.29117 | 1.29457 | 1.26917 | ||
12134 | 2013.07.04 14:45 | sell | 3878 | 0.01 | 1.29124 | 0.00000 | 0.00000 | ||
12135 | 2013.07.04 14:45 | modify | 3878 | 0.01 | 1.29124 | 1.29464 | 1.26924 | ||
12136 | 2013.07.04 14:50 | sell | 3879 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
12137 | 2013.07.04 14:50 | modify | 3879 | 0.01 | 1.29024 | 1.29364 | 1.26824 | ||
12138 | 2013.07.04 14:55 | sell | 3880 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
12139 | 2013.07.04 14:55 | modify | 3880 | 0.01 | 1.28984 | 1.29324 | 1.26784 | ||
12140 | 2013.07.04 15:00 | close | 3876 | 0.01 | 1.28876 | 1.29640 | 1.27100 | 4.19 | 11773.17 |
12141 | 2013.07.04 15:00 | sell | 3881 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
12142 | 2013.07.04 15:00 | modify | 3881 | 0.01 | 1.28874 | 1.29214 | 1.26674 | ||
12143 | 2013.07.04 15:05 | sell | 3882 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
12144 | 2013.07.04 15:05 | modify | 3882 | 0.01 | 1.29033 | 1.29373 | 1.26833 | ||
12145 | 2013.07.04 15:10 | sell | 3883 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
12146 | 2013.07.04 15:10 | modify | 3883 | 0.01 | 1.29028 | 1.29368 | 1.26828 | ||
12147 | 2013.07.04 15:15 | sell | 3884 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
12148 | 2013.07.04 15:15 | modify | 3884 | 0.01 | 1.29057 | 1.29397 | 1.26857 | ||
12149 | 2013.07.04 15:20 | sell | 3885 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
12150 | 2013.07.04 15:20 | modify | 3885 | 0.01 | 1.29095 | 1.29435 | 1.26895 | ||
12151 | 2013.07.04 15:25 | sell | 3886 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
12152 | 2013.07.04 15:25 | modify | 3886 | 0.01 | 1.28974 | 1.29314 | 1.26774 | ||
12153 | 2013.07.04 15:40 | sell | 3887 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
12154 | 2013.07.04 15:40 | modify | 3887 | 0.01 | 1.28992 | 1.29332 | 1.26792 | ||
12155 | 2013.07.04 17:07 | s/l | 3881 | 0.01 | 1.29214 | 1.29214 | 1.26674 | -3.45 | 11769.72 |
12156 | 2013.07.04 18:38 | s/l | 3886 | 0.01 | 1.29314 | 1.29314 | 1.26774 | -3.45 | 11766.27 |
12157 | 2013.07.04 18:46 | s/l | 3880 | 0.01 | 1.29324 | 1.29324 | 1.26784 | -3.45 | 11762.82 |
12158 | 2013.07.05 10:45 | close | 3878 | 0.01 | 1.28747 | 1.29464 | 1.26924 | 3.73 | 11766.56 |
12159 | 2013.07.05 10:45 | close | 3877 | 0.01 | 1.28747 | 1.29457 | 1.26917 | 3.66 | 11770.22 |
12160 | 2013.07.05 10:50 | close | 3879 | 0.01 | 1.28756 | 1.29364 | 1.26824 | 2.64 | 11772.86 |
12161 | 2013.07.05 11:05 | close | 3882 | 0.01 | 1.28756 | 1.29373 | 1.26833 | 2.73 | 11775.59 |
12162 | 2013.07.05 11:10 | close | 3883 | 0.01 | 1.28739 | 1.29368 | 1.26828 | 2.85 | 11778.45 |
12163 | 2013.07.05 11:15 | close | 3884 | 0.01 | 1.28725 | 1.29397 | 1.26857 | 3.28 | 11781.73 |
12164 | 2013.07.05 11:25 | close | 3885 | 0.01 | 1.28769 | 1.29435 | 1.26895 | 3.22 | 11784.95 |
12165 | 2013.07.05 11:45 | close | 3887 | 0.01 | 1.28774 | 1.29332 | 1.26792 | 2.14 | 11787.09 |
12166 | 2013.07.05 14:35 | sell | 3888 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
12167 | 2013.07.05 14:35 | modify | 3888 | 0.01 | 1.28317 | 1.28657 | 1.26117 | ||
12168 | 2013.07.05 14:40 | sell | 3889 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
12169 | 2013.07.05 14:40 | modify | 3889 | 0.01 | 1.28325 | 1.28665 | 1.26125 | ||
12170 | 2013.07.05 14:45 | sell | 3890 | 0.01 | 1.28329 | 0.00000 | 0.00000 | ||
12171 | 2013.07.05 14:45 | modify | 3890 | 0.01 | 1.28329 | 1.28669 | 1.26129 | ||
12172 | 2013.07.05 14:50 | sell | 3891 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
12173 | 2013.07.05 14:50 | modify | 3891 | 0.01 | 1.28221 | 1.28561 | 1.26021 | ||
12174 | 2013.07.05 14:55 | sell | 3892 | 0.01 | 1.28234 | 0.00000 | 0.00000 | ||
12175 | 2013.07.05 14:55 | modify | 3892 | 0.01 | 1.28234 | 1.28574 | 1.26034 | ||
12176 | 2013.07.05 15:00 | sell | 3893 | 0.01 | 1.28248 | 0.00000 | 0.00000 | ||
12177 | 2013.07.05 15:00 | modify | 3893 | 0.01 | 1.28248 | 1.28588 | 1.26048 | ||
12178 | 2013.07.05 15:05 | sell | 3894 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
12179 | 2013.07.05 15:05 | modify | 3894 | 0.01 | 1.28178 | 1.28518 | 1.25978 | ||
12180 | 2013.07.05 15:10 | sell | 3895 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
12181 | 2013.07.05 15:10 | modify | 3895 | 0.01 | 1.28208 | 1.28548 | 1.26008 | ||
12182 | 2013.07.07 23:00 | close | 3895 | 0.01 | 1.28126 | 1.28548 | 1.26008 | 0.77 | 11787.86 |
12183 | 2013.07.07 23:00 | close | 3894 | 0.01 | 1.28126 | 1.28518 | 1.25978 | 0.47 | 11788.33 |
12184 | 2013.07.07 23:00 | close | 3893 | 0.01 | 1.28126 | 1.28588 | 1.26048 | 1.17 | 11789.50 |
12185 | 2013.07.07 23:00 | close | 3892 | 0.01 | 1.28126 | 1.28574 | 1.26034 | 1.03 | 11790.53 |
12186 | 2013.07.07 23:00 | close | 3891 | 0.01 | 1.28126 | 1.28561 | 1.26021 | 0.90 | 11791.43 |
12187 | 2013.07.07 23:00 | close | 3890 | 0.01 | 1.28126 | 1.28669 | 1.26129 | 1.98 | 11793.41 |
12188 | 2013.07.07 23:00 | close | 3889 | 0.01 | 1.28126 | 1.28665 | 1.26125 | 1.94 | 11795.35 |
12189 | 2013.07.07 23:00 | close | 3888 | 0.01 | 1.28126 | 1.28657 | 1.26117 | 1.86 | 11797.21 |
12190 | 2013.07.09 16:20 | sell | 3896 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
12191 | 2013.07.09 16:20 | modify | 3896 | 0.01 | 1.28303 | 1.28643 | 1.26103 | ||
12192 | 2013.07.09 16:25 | sell | 3897 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
12193 | 2013.07.09 16:25 | modify | 3897 | 0.01 | 1.28200 | 1.28540 | 1.26000 | ||
12194 | 2013.07.09 16:30 | sell | 3898 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
12195 | 2013.07.09 16:30 | modify | 3898 | 0.01 | 1.28101 | 1.28441 | 1.25901 | ||
12196 | 2013.07.09 16:35 | sell | 3899 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
12197 | 2013.07.09 16:35 | modify | 3899 | 0.01 | 1.27925 | 1.28265 | 1.25725 | ||
12198 | 2013.07.09 16:40 | sell | 3900 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
12199 | 2013.07.09 16:40 | modify | 3900 | 0.01 | 1.27920 | 1.28260 | 1.25720 | ||
12200 | 2013.07.09 16:45 | close | 3896 | 0.01 | 1.27883 | 1.28643 | 1.26103 | 4.15 | 11801.36 |
12201 | 2013.07.09 16:45 | sell | 3901 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
12202 | 2013.07.09 16:45 | modify | 3901 | 0.01 | 1.27879 | 1.28219 | 1.25679 | ||
12203 | 2013.07.09 16:50 | sell | 3902 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
12204 | 2013.07.09 16:50 | modify | 3902 | 0.01 | 1.27812 | 1.28152 | 1.25612 | ||
12205 | 2013.07.09 16:55 | sell | 3903 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
12206 | 2013.07.09 16:55 | modify | 3903 | 0.01 | 1.27851 | 1.28191 | 1.25651 | ||
12207 | 2013.07.09 17:00 | sell | 3904 | 0.01 | 1.27859 | 0.00000 | 0.00000 | ||
12208 | 2013.07.09 17:00 | modify | 3904 | 0.01 | 1.27859 | 1.28199 | 1.25659 | ||
12209 | 2013.07.09 17:05 | sell | 3905 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
12210 | 2013.07.09 17:05 | modify | 3905 | 0.01 | 1.27860 | 1.28200 | 1.25660 | ||
12211 | 2013.07.09 17:10 | sell | 3906 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
12212 | 2013.07.09 17:10 | modify | 3906 | 0.01 | 1.27815 | 1.28155 | 1.25615 | ||
12213 | 2013.07.09 17:15 | close | 3897 | 0.01 | 1.27782 | 1.28540 | 1.26000 | 4.13 | 11805.49 |
12214 | 2013.07.09 17:15 | sell | 3907 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
12215 | 2013.07.09 17:15 | modify | 3907 | 0.01 | 1.27776 | 1.28116 | 1.25576 | ||
12216 | 2013.07.09 17:20 | sell | 3908 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
12217 | 2013.07.09 17:20 | modify | 3908 | 0.01 | 1.27827 | 1.28167 | 1.25627 | ||
12218 | 2013.07.09 17:35 | close | 3898 | 0.01 | 1.27677 | 1.28441 | 1.25901 | 4.19 | 11809.68 |
12219 | 2013.07.09 17:35 | sell | 3909 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
12220 | 2013.07.09 17:35 | modify | 3909 | 0.01 | 1.27674 | 1.28014 | 1.25474 | ||
12221 | 2013.07.10 08:42 | s/l | 3909 | 0.01 | 1.28014 | 1.28014 | 1.25474 | -3.44 | 11806.25 |
12222 | 2013.07.10 09:38 | s/l | 3907 | 0.01 | 1.28116 | 1.28116 | 1.25576 | -3.44 | 11802.81 |
12223 | 2013.07.10 10:02 | s/l | 3902 | 0.01 | 1.28152 | 1.28152 | 1.25612 | -3.44 | 11799.37 |
12224 | 2013.07.10 10:02 | s/l | 3906 | 0.01 | 1.28155 | 1.28155 | 1.25615 | -3.44 | 11795.94 |
12225 | 2013.07.10 10:03 | s/l | 3908 | 0.01 | 1.28167 | 1.28167 | 1.25627 | -3.44 | 11792.50 |
12226 | 2013.07.10 10:05 | s/l | 3903 | 0.01 | 1.28191 | 1.28191 | 1.25651 | -3.44 | 11789.06 |
12227 | 2013.07.10 10:05 | s/l | 3904 | 0.01 | 1.28199 | 1.28199 | 1.25659 | -3.44 | 11785.62 |
12228 | 2013.07.10 10:05 | s/l | 3905 | 0.01 | 1.28200 | 1.28200 | 1.25660 | -3.44 | 11782.19 |
12229 | 2013.07.10 10:06 | s/l | 3901 | 0.01 | 1.28219 | 1.28219 | 1.25679 | -3.44 | 11778.75 |
12230 | 2013.07.10 10:13 | s/l | 3900 | 0.01 | 1.28260 | 1.28260 | 1.25720 | -3.44 | 11775.31 |
12231 | 2013.07.10 10:13 | s/l | 3899 | 0.01 | 1.28265 | 1.28265 | 1.25725 | -3.44 | 11771.87 |
12232 | 2013.07.10 17:00 | buy | 3910 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
12233 | 2013.07.10 17:00 | modify | 3910 | 0.01 | 1.28577 | 1.28237 | 1.30777 | ||
12234 | 2013.07.10 20:15 | close | 3910 | 0.01 | 1.29218 | 1.28237 | 1.30777 | 6.36 | 11778.23 |
12235 | 2013.07.10 20:15 | buy | 3911 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
12236 | 2013.07.10 20:15 | modify | 3911 | 0.01 | 1.29227 | 1.28887 | 1.31427 | ||
12237 | 2013.07.10 20:20 | buy | 3912 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
12238 | 2013.07.10 20:20 | modify | 3912 | 0.01 | 1.29175 | 1.28835 | 1.31375 | ||
12239 | 2013.07.10 20:25 | buy | 3913 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
12240 | 2013.07.10 20:25 | modify | 3913 | 0.01 | 1.29105 | 1.28765 | 1.31305 | ||
12241 | 2013.07.10 20:29 | s/l | 3911 | 0.01 | 1.28887 | 1.28887 | 1.31427 | -3.45 | 11774.78 |
12242 | 2013.07.10 20:36 | s/l | 3912 | 0.01 | 1.28835 | 1.28835 | 1.31375 | -3.45 | 11771.33 |
12243 | 2013.07.10 20:45 | buy | 3914 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
12244 | 2013.07.10 20:45 | modify | 3914 | 0.01 | 1.29145 | 1.28805 | 1.31345 | ||
12245 | 2013.07.10 20:47 | s/l | 3914 | 0.01 | 1.28805 | 1.28805 | 1.31345 | -3.45 | 11767.88 |
12246 | 2013.07.10 20:47 | s/l | 3913 | 0.01 | 1.28765 | 1.28765 | 1.31305 | -3.45 | 11764.43 |
12247 | 2013.07.10 22:50 | buy | 3915 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
12248 | 2013.07.10 22:50 | modify | 3915 | 0.01 | 1.29374 | 1.29034 | 1.31574 | ||
12249 | 2013.07.10 22:55 | buy | 3916 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
12250 | 2013.07.10 22:55 | modify | 3916 | 0.01 | 1.29609 | 1.29269 | 1.31809 | ||
12251 | 2013.07.10 23:00 | close | 3915 | 0.01 | 1.29783 | 1.29034 | 1.31574 | 4.04 | 11768.47 |
12252 | 2013.07.10 23:45 | close | 3916 | 0.01 | 1.30160 | 1.29269 | 1.31809 | 5.46 | 11773.93 |
12253 | 2013.07.11 09:25 | sell | 3917 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
12254 | 2013.07.11 09:25 | modify | 3917 | 0.01 | 1.30351 | 1.30691 | 1.28151 | ||
12255 | 2013.07.11 09:35 | sell | 3918 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
12256 | 2013.07.11 09:35 | modify | 3918 | 0.01 | 1.30261 | 1.30601 | 1.28061 | ||
12257 | 2013.07.11 10:19 | s/l | 3918 | 0.01 | 1.30601 | 1.30601 | 1.28061 | -3.45 | 11770.48 |
12258 | 2013.07.11 12:34 | s/l | 3917 | 0.01 | 1.30691 | 1.30691 | 1.28151 | -3.45 | 11767.03 |
12259 | 2013.07.11 20:55 | buy | 3919 | 0.01 | 1.30868 | 0.00000 | 0.00000 | ||
12260 | 2013.07.11 20:55 | modify | 3919 | 0.01 | 1.30868 | 1.30528 | 1.33068 | ||
12261 | 2013.07.11 21:00 | buy | 3920 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
12262 | 2013.07.11 21:00 | modify | 3920 | 0.01 | 1.30975 | 1.30635 | 1.33175 | ||
12263 | 2013.07.11 21:05 | buy | 3921 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
12264 | 2013.07.11 21:05 | modify | 3921 | 0.01 | 1.31035 | 1.30695 | 1.33235 | ||
12265 | 2013.07.11 21:10 | buy | 3922 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
12266 | 2013.07.11 21:10 | modify | 3922 | 0.01 | 1.30921 | 1.30581 | 1.33121 | ||
12267 | 2013.07.11 21:20 | buy | 3923 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
12268 | 2013.07.11 21:20 | modify | 3923 | 0.01 | 1.31034 | 1.30694 | 1.33234 | ||
12269 | 2013.07.11 21:25 | buy | 3924 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
12270 | 2013.07.11 21:25 | modify | 3924 | 0.01 | 1.31029 | 1.30689 | 1.33229 | ||
12271 | 2013.07.11 21:35 | buy | 3925 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
12272 | 2013.07.11 21:35 | modify | 3925 | 0.01 | 1.31078 | 1.30738 | 1.33278 | ||
12273 | 2013.07.11 21:40 | buy | 3926 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
12274 | 2013.07.11 21:40 | modify | 3926 | 0.01 | 1.31105 | 1.30765 | 1.33305 | ||
12275 | 2013.07.11 21:50 | buy | 3927 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
12276 | 2013.07.11 21:50 | modify | 3927 | 0.01 | 1.31144 | 1.30804 | 1.33344 | ||
12277 | 2013.07.12 03:40 | s/l | 3927 | 0.01 | 1.30804 | 1.30804 | 1.33344 | -3.50 | 11763.54 |
12278 | 2013.07.12 03:41 | s/l | 3926 | 0.01 | 1.30765 | 1.30765 | 1.33305 | -3.50 | 11760.04 |
12279 | 2013.07.12 07:12 | s/l | 3925 | 0.01 | 1.30738 | 1.30738 | 1.33278 | -3.50 | 11756.54 |
12280 | 2013.07.12 08:42 | s/l | 3921 | 0.01 | 1.30695 | 1.30695 | 1.33235 | -3.50 | 11753.05 |
12281 | 2013.07.12 08:42 | s/l | 3923 | 0.01 | 1.30694 | 1.30694 | 1.33234 | -3.50 | 11749.55 |
12282 | 2013.07.12 08:42 | s/l | 3924 | 0.01 | 1.30689 | 1.30689 | 1.33229 | -3.50 | 11746.05 |
12283 | 2013.07.12 08:47 | s/l | 3920 | 0.01 | 1.30635 | 1.30635 | 1.33175 | -3.50 | 11742.55 |
12284 | 2013.07.12 09:41 | s/l | 3922 | 0.01 | 1.30581 | 1.30581 | 1.33121 | -3.50 | 11739.06 |
12285 | 2013.07.12 09:45 | s/l | 3919 | 0.01 | 1.30528 | 1.30528 | 1.33068 | -3.50 | 11735.56 |
12286 | 2013.07.12 09:55 | sell | 3928 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
12287 | 2013.07.12 09:55 | modify | 3928 | 0.01 | 1.30433 | 1.30773 | 1.28233 | ||
12288 | 2013.07.12 15:25 | sell | 3929 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
12289 | 2013.07.12 15:25 | modify | 3929 | 0.01 | 1.30055 | 1.30395 | 1.27855 | ||
12290 | 2013.07.12 16:23 | s/l | 3929 | 0.01 | 1.30395 | 1.30395 | 1.27855 | -3.45 | 11732.11 |
12291 | 2013.07.12 18:58 | s/l | 3928 | 0.01 | 1.30773 | 1.30773 | 1.28233 | -3.45 | 11728.66 |
12292 | 2013.07.17 16:45 | sell | 3930 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
12293 | 2013.07.17 16:45 | modify | 3930 | 0.01 | 1.31002 | 1.31342 | 1.28802 | ||
12294 | 2013.07.17 16:50 | sell | 3931 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
12295 | 2013.07.17 16:50 | modify | 3931 | 0.01 | 1.30941 | 1.31281 | 1.28741 | ||
12296 | 2013.07.17 16:55 | sell | 3932 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
12297 | 2013.07.17 16:55 | modify | 3932 | 0.01 | 1.31003 | 1.31343 | 1.28803 | ||
12298 | 2013.07.17 17:00 | sell | 3933 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
12299 | 2013.07.17 17:00 | modify | 3933 | 0.01 | 1.30931 | 1.31271 | 1.28731 | ||
12300 | 2013.07.17 17:25 | sell | 3934 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
12301 | 2013.07.17 17:25 | modify | 3934 | 0.01 | 1.30905 | 1.31245 | 1.28705 | ||
12302 | 2013.07.17 18:43 | s/l | 3934 | 0.01 | 1.31245 | 1.31245 | 1.28705 | -3.45 | 11725.21 |
12303 | 2013.07.17 18:43 | s/l | 3933 | 0.01 | 1.31271 | 1.31271 | 1.28731 | -3.45 | 11721.76 |
12304 | 2013.07.17 18:46 | s/l | 3931 | 0.01 | 1.31281 | 1.31281 | 1.28741 | -3.45 | 11718.31 |
12305 | 2013.07.17 18:46 | s/l | 3930 | 0.01 | 1.31342 | 1.31342 | 1.28802 | -3.45 | 11714.86 |
12306 | 2013.07.17 18:46 | s/l | 3932 | 0.01 | 1.31343 | 1.31343 | 1.28803 | -3.45 | 11711.41 |
12307 | 2013.07.19 04:50 | buy | 3935 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
12308 | 2013.07.19 04:50 | modify | 3935 | 0.01 | 1.31374 | 1.31034 | 1.33574 | ||
12309 | 2013.07.19 04:55 | buy | 3936 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
12310 | 2013.07.19 04:55 | modify | 3936 | 0.01 | 1.31376 | 1.31036 | 1.33576 | ||
12311 | 2013.07.19 05:05 | buy | 3937 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
12312 | 2013.07.19 05:05 | modify | 3937 | 0.01 | 1.31425 | 1.31085 | 1.33625 | ||
12313 | 2013.07.19 05:10 | buy | 3938 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
12314 | 2013.07.19 05:10 | modify | 3938 | 0.01 | 1.31410 | 1.31070 | 1.33610 | ||
12315 | 2013.07.19 11:08 | s/l | 3937 | 0.01 | 1.31085 | 1.31085 | 1.33625 | -3.45 | 11707.96 |
12316 | 2013.07.19 11:08 | s/l | 3938 | 0.01 | 1.31070 | 1.31070 | 1.33610 | -3.45 | 11704.51 |
12317 | 2013.07.19 11:10 | sell | 3939 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
12318 | 2013.07.19 11:10 | modify | 3939 | 0.01 | 1.31040 | 1.31380 | 1.28840 | ||
12319 | 2013.07.19 11:10 | s/l | 3936 | 0.01 | 1.31036 | 1.31036 | 1.33576 | -3.45 | 11701.06 |
12320 | 2013.07.19 11:10 | s/l | 3935 | 0.01 | 1.31034 | 1.31034 | 1.33574 | -3.45 | 11697.61 |
12321 | 2013.07.19 11:15 | sell | 3940 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
12322 | 2013.07.19 11:15 | modify | 3940 | 0.01 | 1.31019 | 1.31359 | 1.28819 | ||
12323 | 2013.07.19 11:20 | sell | 3941 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
12324 | 2013.07.19 11:20 | modify | 3941 | 0.01 | 1.31026 | 1.31366 | 1.28826 | ||
12325 | 2013.07.19 13:30 | s/l | 3940 | 0.01 | 1.31359 | 1.31359 | 1.28819 | -3.45 | 11694.16 |
12326 | 2013.07.19 13:30 | s/l | 3941 | 0.01 | 1.31366 | 1.31366 | 1.28826 | -3.45 | 11690.71 |
12327 | 2013.07.19 16:43 | s/l | 3939 | 0.01 | 1.31380 | 1.31380 | 1.28840 | -3.45 | 11687.26 |
12328 | 2013.07.23 16:50 | buy | 3942 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
12329 | 2013.07.23 16:50 | modify | 3942 | 0.01 | 1.32256 | 1.31916 | 1.34456 | ||
12330 | 2013.07.23 16:55 | buy | 3943 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
12331 | 2013.07.23 16:55 | modify | 3943 | 0.01 | 1.32247 | 1.31907 | 1.34447 | ||
12332 | 2013.07.23 17:10 | buy | 3944 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
12333 | 2013.07.23 17:10 | modify | 3944 | 0.01 | 1.32210 | 1.31870 | 1.34410 | ||
12334 | 2013.07.24 08:25 | s/l | 3942 | 0.01 | 1.31916 | 1.31916 | 1.34456 | -3.50 | 11683.76 |
12335 | 2013.07.24 08:25 | s/l | 3943 | 0.01 | 1.31907 | 1.31907 | 1.34447 | -3.50 | 11680.26 |
12336 | 2013.07.24 09:30 | buy | 3945 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
12337 | 2013.07.24 09:30 | modify | 3945 | 0.01 | 1.32423 | 1.32083 | 1.34623 | ||
12338 | 2013.07.24 09:35 | buy | 3946 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
12339 | 2013.07.24 09:35 | modify | 3946 | 0.01 | 1.32480 | 1.32140 | 1.34680 | ||
12340 | 2013.07.24 09:40 | buy | 3947 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
12341 | 2013.07.24 09:40 | modify | 3947 | 0.01 | 1.32456 | 1.32116 | 1.34656 | ||
12342 | 2013.07.24 09:50 | buy | 3948 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
12343 | 2013.07.24 09:50 | modify | 3948 | 0.01 | 1.32469 | 1.32129 | 1.34669 | ||
12344 | 2013.07.24 13:10 | close | 3944 | 0.01 | 1.32350 | 1.31870 | 1.34410 | 1.30 | 11681.57 |
12345 | 2013.07.24 14:48 | s/l | 3946 | 0.01 | 1.32140 | 1.32140 | 1.34680 | -3.45 | 11678.12 |
12346 | 2013.07.24 14:48 | s/l | 3948 | 0.01 | 1.32129 | 1.32129 | 1.34669 | -3.45 | 11674.67 |
12347 | 2013.07.24 14:59 | s/l | 3947 | 0.01 | 1.32116 | 1.32116 | 1.34656 | -3.45 | 11671.22 |
12348 | 2013.07.24 15:00 | s/l | 3945 | 0.01 | 1.32083 | 1.32083 | 1.34623 | -3.45 | 11667.77 |
12349 | 2013.07.24 19:25 | sell | 3949 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
12350 | 2013.07.24 19:25 | modify | 3949 | 0.01 | 1.31819 | 1.32159 | 1.29619 | ||
12351 | 2013.07.25 07:05 | s/l | 3949 | 0.01 | 1.32159 | 1.32159 | 1.29619 | -3.41 | 11664.35 |
12352 | 2013.07.25 21:10 | buy | 3950 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
12353 | 2013.07.25 21:10 | modify | 3950 | 0.01 | 1.32680 | 1.32340 | 1.34880 | ||
12354 | 2013.07.25 21:15 | buy | 3951 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
12355 | 2013.07.25 21:15 | modify | 3951 | 0.01 | 1.32724 | 1.32384 | 1.34924 | ||
12356 | 2013.07.25 21:20 | buy | 3952 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
12357 | 2013.07.25 21:20 | modify | 3952 | 0.01 | 1.32732 | 1.32392 | 1.34932 | ||
12358 | 2013.07.25 21:25 | buy | 3953 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
12359 | 2013.07.25 21:25 | modify | 3953 | 0.01 | 1.32799 | 1.32459 | 1.34999 | ||
12360 | 2013.07.25 21:40 | buy | 3954 | 0.01 | 1.32786 | 0.00000 | 0.00000 | ||
12361 | 2013.07.25 21:40 | modify | 3954 | 0.01 | 1.32786 | 1.32446 | 1.34986 | ||
12362 | 2013.07.25 21:55 | buy | 3955 | 0.01 | 1.32842 | 0.00000 | 0.00000 | ||
12363 | 2013.07.25 21:55 | modify | 3955 | 0.01 | 1.32842 | 1.32502 | 1.35042 | ||
12364 | 2013.07.25 22:10 | buy | 3956 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
12365 | 2013.07.25 22:10 | modify | 3956 | 0.01 | 1.32947 | 1.32607 | 1.35147 | ||
12366 | 2013.07.26 12:52 | s/l | 3956 | 0.01 | 1.32607 | 1.32607 | 1.35147 | -3.50 | 11660.86 |
12367 | 2013.07.26 17:15 | close | 3950 | 0.01 | 1.32731 | 1.32340 | 1.34880 | 0.41 | 11661.27 |
12368 | 2013.07.26 18:35 | close | 3952 | 0.01 | 1.32788 | 1.32392 | 1.34932 | 0.46 | 11661.73 |
12369 | 2013.07.26 18:35 | close | 3951 | 0.01 | 1.32788 | 1.32384 | 1.34924 | 0.54 | 11662.28 |
12370 | 2013.07.26 19:25 | close | 3954 | 0.01 | 1.32839 | 1.32446 | 1.34986 | 0.43 | 11662.71 |
12371 | 2013.07.26 19:40 | close | 3953 | 0.01 | 1.32866 | 1.32459 | 1.34999 | 0.57 | 11663.28 |
12372 | 2013.07.29 01:15 | close | 3955 | 0.01 | 1.32924 | 1.32502 | 1.35042 | 0.68 | 11663.96 |
12373 | 2013.07.31 14:40 | sell | 3957 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
12374 | 2013.07.31 14:40 | modify | 3957 | 0.01 | 1.32239 | 1.32579 | 1.30039 | ||
12375 | 2013.07.31 16:14 | s/l | 3957 | 0.01 | 1.32579 | 1.32579 | 1.30039 | -3.45 | 11660.51 |
12376 | 2013.09.04 17:20 | buy | 3958 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
12377 | 2013.09.04 17:20 | modify | 3958 | 0.01 | 1.32076 | 1.31736 | 1.34276 | ||
12378 | 2013.09.04 17:35 | buy | 3959 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
12379 | 2013.09.04 17:35 | modify | 3959 | 0.01 | 1.32156 | 1.31816 | 1.34356 | ||
12380 | 2013.09.04 17:40 | buy | 3960 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
12381 | 2013.09.04 17:40 | modify | 3960 | 0.01 | 1.32180 | 1.31840 | 1.34380 | ||
12382 | 2013.09.05 07:04 | s/l | 3960 | 0.01 | 1.31840 | 1.31840 | 1.34380 | -3.59 | 11656.91 |
12383 | 2013.09.05 07:04 | s/l | 3959 | 0.01 | 1.31816 | 1.31816 | 1.34356 | -3.59 | 11653.32 |
12384 | 2013.09.05 07:20 | s/l | 3958 | 0.01 | 1.31736 | 1.31736 | 1.34276 | -3.59 | 11649.73 |
12385 | 2013.09.05 14:55 | sell | 3961 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
12386 | 2013.09.05 14:55 | modify | 3961 | 0.01 | 1.31450 | 1.31790 | 1.29250 | ||
12387 | 2013.09.05 15:05 | sell | 3962 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
12388 | 2013.09.05 15:05 | modify | 3962 | 0.01 | 1.31425 | 1.31765 | 1.29225 | ||
12389 | 2013.09.05 15:10 | sell | 3963 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
12390 | 2013.09.05 15:10 | modify | 3963 | 0.01 | 1.31389 | 1.31729 | 1.29189 | ||
12391 | 2013.09.05 15:27 | s/l | 3963 | 0.01 | 1.31729 | 1.31729 | 1.29189 | -3.45 | 11646.28 |
12392 | 2013.09.05 16:20 | sell | 3964 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
12393 | 2013.09.05 16:20 | modify | 3964 | 0.01 | 1.31238 | 1.31578 | 1.29038 | ||
12394 | 2013.09.05 16:40 | sell | 3965 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
12395 | 2013.09.05 16:40 | modify | 3965 | 0.01 | 1.31143 | 1.31483 | 1.28943 | ||
12396 | 2013.09.05 16:45 | sell | 3966 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
12397 | 2013.09.05 16:45 | modify | 3966 | 0.01 | 1.31111 | 1.31451 | 1.28911 | ||
12398 | 2013.09.06 10:55 | close | 3961 | 0.01 | 1.31285 | 1.31790 | 1.29250 | 1.61 | 11647.89 |
12399 | 2013.09.06 11:10 | close | 3962 | 0.01 | 1.31310 | 1.31765 | 1.29225 | 1.11 | 11649.01 |
12400 | 2013.09.06 12:25 | close | 3964 | 0.01 | 1.31100 | 1.31578 | 1.29038 | 1.34 | 11650.35 |
12401 | 2013.09.06 12:40 | close | 3965 | 0.01 | 1.31082 | 1.31483 | 1.28943 | 0.57 | 11650.92 |
12402 | 2013.09.06 13:00 | close | 3966 | 0.01 | 1.31058 | 1.31451 | 1.28911 | 0.49 | 11651.41 |
12403 | 2013.09.06 14:35 | buy | 3967 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
12404 | 2013.09.06 14:35 | modify | 3967 | 0.01 | 1.31603 | 1.31263 | 1.33803 | ||
12405 | 2013.09.06 14:40 | buy | 3968 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
12406 | 2013.09.06 14:40 | modify | 3968 | 0.01 | 1.31503 | 1.31163 | 1.33703 | ||
12407 | 2013.09.06 15:03 | s/l | 3967 | 0.01 | 1.31263 | 1.31263 | 1.33803 | -3.45 | 11647.96 |
12408 | 2013.09.06 15:45 | buy | 3969 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
12409 | 2013.09.06 15:45 | modify | 3969 | 0.01 | 1.31598 | 1.31258 | 1.33798 | ||
12410 | 2013.09.06 15:55 | buy | 3970 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
12411 | 2013.09.06 15:55 | modify | 3970 | 0.01 | 1.31631 | 1.31291 | 1.33831 | ||
12412 | 2013.09.06 16:00 | buy | 3971 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
12413 | 2013.09.06 16:00 | modify | 3971 | 0.01 | 1.31723 | 1.31383 | 1.33923 | ||
12414 | 2013.09.06 16:05 | buy | 3972 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
12415 | 2013.09.06 16:05 | modify | 3972 | 0.01 | 1.31829 | 1.31489 | 1.34029 | ||
12416 | 2013.09.06 16:10 | buy | 3973 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
12417 | 2013.09.06 16:10 | modify | 3973 | 0.01 | 1.31848 | 1.31508 | 1.34048 | ||
12418 | 2013.09.08 23:00 | close | 3968 | 0.01 | 1.31622 | 1.31163 | 1.33703 | 1.14 | 11649.10 |
12419 | 2013.09.08 23:05 | close | 3969 | 0.01 | 1.31657 | 1.31258 | 1.33798 | 0.54 | 11649.64 |
12420 | 2013.09.08 23:10 | close | 3970 | 0.01 | 1.31726 | 1.31291 | 1.33831 | 0.90 | 11650.54 |
12421 | 2013.09.08 23:36 | close | 3971 | 0.01 | 1.31783 | 1.31383 | 1.33923 | 0.55 | 11651.09 |
12422 | 2013.09.09 10:35 | close | 3973 | 0.01 | 1.31963 | 1.31508 | 1.34048 | 1.05 | 11652.15 |
12423 | 2013.09.09 10:35 | close | 3972 | 0.01 | 1.31963 | 1.31489 | 1.34029 | 1.24 | 11653.39 |
12424 | 2013.09.11 16:05 | buy | 3974 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
12425 | 2013.09.11 16:05 | modify | 3974 | 0.01 | 1.32946 | 1.32606 | 1.35146 | ||
12426 | 2013.09.11 16:10 | buy | 3975 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
12427 | 2013.09.11 16:10 | modify | 3975 | 0.01 | 1.32970 | 1.32630 | 1.35170 | ||
12428 | 2013.09.12 14:30 | s/l | 3975 | 0.01 | 1.32630 | 1.32630 | 1.35170 | -3.59 | 11649.80 |
12429 | 2013.09.12 14:30 | s/l | 3974 | 0.01 | 1.32606 | 1.32606 | 1.35146 | -3.59 | 11646.21 |
12430 | 2013.09.13 14:40 | buy | 3976 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
12431 | 2013.09.13 14:40 | modify | 3976 | 0.01 | 1.33178 | 1.32838 | 1.35378 | ||
12432 | 2013.09.13 15:35 | s/l | 3976 | 0.01 | 1.32838 | 1.32838 | 1.35378 | -3.45 | 11642.76 |
12433 | 2013.09.15 23:05 | buy | 3977 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
12434 | 2013.09.15 23:05 | modify | 3977 | 0.01 | 1.33701 | 1.33361 | 1.35901 | ||
12435 | 2013.09.15 23:10 | buy | 3978 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
12436 | 2013.09.15 23:10 | modify | 3978 | 0.01 | 1.33733 | 1.33393 | 1.35933 | ||
12437 | 2013.09.15 23:15 | buy | 3979 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
12438 | 2013.09.15 23:15 | modify | 3979 | 0.01 | 1.33662 | 1.33322 | 1.35862 | ||
12439 | 2013.09.15 23:20 | buy | 3980 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
12440 | 2013.09.15 23:20 | modify | 3980 | 0.01 | 1.33754 | 1.33414 | 1.35954 | ||
12441 | 2013.09.15 23:35 | buy | 3981 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
12442 | 2013.09.15 23:35 | modify | 3981 | 0.01 | 1.33692 | 1.33352 | 1.35892 | ||
12443 | 2013.09.15 23:40 | buy | 3982 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
12444 | 2013.09.15 23:40 | modify | 3982 | 0.01 | 1.33691 | 1.33351 | 1.35891 | ||
12445 | 2013.09.15 23:45 | buy | 3983 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
12446 | 2013.09.15 23:45 | modify | 3983 | 0.01 | 1.33692 | 1.33352 | 1.35892 | ||
12447 | 2013.09.15 23:50 | buy | 3984 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
12448 | 2013.09.15 23:50 | modify | 3984 | 0.01 | 1.33763 | 1.33423 | 1.35963 | ||
12449 | 2013.09.15 23:55 | buy | 3985 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
12450 | 2013.09.15 23:55 | modify | 3985 | 0.01 | 1.33679 | 1.33339 | 1.35879 | ||
12451 | 2013.09.16 11:08 | s/l | 3984 | 0.01 | 1.33423 | 1.33423 | 1.35963 | -3.50 | 11639.26 |
12452 | 2013.09.16 11:11 | s/l | 3980 | 0.01 | 1.33414 | 1.33414 | 1.35954 | -3.50 | 11635.76 |
12453 | 2013.09.16 18:51 | s/l | 3978 | 0.01 | 1.33393 | 1.33393 | 1.35933 | -3.50 | 11632.26 |
12454 | 2013.09.16 20:34 | s/l | 3977 | 0.01 | 1.33361 | 1.33361 | 1.35901 | -3.50 | 11628.77 |
12455 | 2013.09.16 20:53 | s/l | 3981 | 0.01 | 1.33352 | 1.33352 | 1.35892 | -3.50 | 11625.27 |
12456 | 2013.09.16 20:53 | s/l | 3982 | 0.01 | 1.33351 | 1.33351 | 1.35891 | -3.50 | 11621.77 |
12457 | 2013.09.16 20:53 | s/l | 3983 | 0.01 | 1.33352 | 1.33352 | 1.35892 | -3.50 | 11618.27 |
12458 | 2013.09.16 20:53 | s/l | 3985 | 0.01 | 1.33339 | 1.33339 | 1.35879 | -3.50 | 11614.78 |
12459 | 2013.09.16 20:53 | s/l | 3979 | 0.01 | 1.33322 | 1.33322 | 1.35862 | -3.50 | 11611.28 |
12460 | 2013.09.18 19:25 | buy | 3986 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
12461 | 2013.09.18 19:25 | modify | 3986 | 0.01 | 1.33798 | 1.33458 | 1.35998 | ||
12462 | 2013.09.18 20:05 | close | 3986 | 0.01 | 1.34506 | 1.33458 | 1.35998 | 7.03 | 11618.31 |
12463 | 2013.09.18 20:05 | buy | 3987 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
12464 | 2013.09.18 20:05 | modify | 3987 | 0.01 | 1.34515 | 1.34175 | 1.36715 | ||
12465 | 2013.09.18 20:10 | buy | 3988 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
12466 | 2013.09.18 20:10 | modify | 3988 | 0.01 | 1.34752 | 1.34412 | 1.36952 | ||
12467 | 2013.09.18 20:15 | buy | 3989 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
12468 | 2013.09.18 20:15 | modify | 3989 | 0.01 | 1.34485 | 1.34145 | 1.36685 | ||
12469 | 2013.09.18 20:20 | buy | 3990 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
12470 | 2013.09.18 20:20 | modify | 3990 | 0.01 | 1.34639 | 1.34299 | 1.36839 | ||
12471 | 2013.09.18 20:25 | buy | 3991 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
12472 | 2013.09.18 20:25 | modify | 3991 | 0.01 | 1.34729 | 1.34389 | 1.36929 | ||
12473 | 2013.09.18 20:30 | buy | 3992 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
12474 | 2013.09.18 20:30 | modify | 3992 | 0.01 | 1.34642 | 1.34302 | 1.36842 | ||
12475 | 2013.09.18 20:35 | buy | 3993 | 0.01 | 1.34672 | 0.00000 | 0.00000 | ||
12476 | 2013.09.18 20:35 | modify | 3993 | 0.01 | 1.34672 | 1.34332 | 1.36872 | ||
12477 | 2013.09.18 20:40 | buy | 3994 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
12478 | 2013.09.18 20:40 | modify | 3994 | 0.01 | 1.34800 | 1.34460 | 1.37000 | ||
12479 | 2013.09.18 20:45 | buy | 3995 | 0.01 | 1.34877 | 0.00000 | 0.00000 | ||
12480 | 2013.09.18 20:45 | modify | 3995 | 0.01 | 1.34877 | 1.34537 | 1.37077 | ||
12481 | 2013.09.18 20:50 | close | 3989 | 0.01 | 1.34928 | 1.34145 | 1.36685 | 4.38 | 11622.69 |
12482 | 2013.09.18 20:50 | close | 3987 | 0.01 | 1.34928 | 1.34175 | 1.36715 | 4.08 | 11626.77 |
12483 | 2013.09.18 20:50 | buy | 3996 | 0.01 | 1.34934 | 0.00000 | 0.00000 | ||
12484 | 2013.09.18 20:50 | modify | 3996 | 0.01 | 1.34934 | 1.34594 | 1.37134 | ||
12485 | 2013.09.18 20:55 | buy | 3997 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
12486 | 2013.09.18 20:55 | modify | 3997 | 0.01 | 1.34920 | 1.34580 | 1.37120 | ||
12487 | 2013.09.18 21:00 | close | 3993 | 0.01 | 1.35086 | 1.34332 | 1.36872 | 4.09 | 11630.86 |
12488 | 2013.09.18 21:00 | close | 3992 | 0.01 | 1.35086 | 1.34302 | 1.36842 | 4.39 | 11635.25 |
12489 | 2013.09.18 21:00 | close | 3990 | 0.01 | 1.35086 | 1.34299 | 1.36839 | 4.42 | 11639.67 |
12490 | 2013.09.18 21:00 | buy | 3998 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
12491 | 2013.09.18 21:00 | modify | 3998 | 0.01 | 1.35092 | 1.34752 | 1.37292 | ||
12492 | 2013.09.18 21:05 | buy | 3999 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
12493 | 2013.09.18 21:05 | modify | 3999 | 0.01 | 1.34986 | 1.34646 | 1.37186 | ||
12494 | 2013.09.18 21:10 | buy | 4000 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
12495 | 2013.09.18 21:10 | modify | 4000 | 0.01 | 1.34999 | 1.34659 | 1.37199 | ||
12496 | 2013.09.18 21:15 | buy | 4001 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
12497 | 2013.09.18 21:15 | modify | 4001 | 0.01 | 1.34969 | 1.34629 | 1.37169 | ||
12498 | 2013.09.18 21:20 | buy | 4002 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
12499 | 2013.09.18 21:20 | modify | 4002 | 0.01 | 1.34977 | 1.34637 | 1.37177 | ||
12500 | 2013.09.18 22:15 | modify | 3991 | 0.01 | 1.34729 | 1.35025 | 1.36929 | ||
12501 | 2013.09.18 22:15 | modify | 3988 | 0.01 | 1.34752 | 1.35025 | 1.36952 | ||
12502 | 2013.09.18 22:20 | close | 3991 | 0.01 | 1.35169 | 1.35025 | 1.36929 | 4.35 | 11644.02 |
12503 | 2013.09.18 22:30 | modify | 3994 | 0.01 | 1.34800 | 1.35110 | 1.37000 | ||
12504 | 2013.09.18 22:30 | modify | 3988 | 0.01 | 1.34752 | 1.35110 | 1.36952 | ||
12505 | 2013.09.18 22:35 | modify | 3997 | 0.01 | 1.34920 | 1.35182 | 1.37120 | ||
12506 | 2013.09.18 22:35 | modify | 3995 | 0.01 | 1.34877 | 1.35182 | 1.37077 | ||
12507 | 2013.09.18 22:35 | modify | 3994 | 0.01 | 1.34800 | 1.35182 | 1.37000 | ||
12508 | 2013.09.18 22:35 | modify | 3988 | 0.01 | 1.34752 | 1.35182 | 1.36952 | ||
12509 | 2013.09.18 22:40 | close | 3994 | 0.01 | 1.35311 | 1.35182 | 1.37000 | 5.06 | 11649.08 |
12510 | 2013.09.18 22:40 | close | 3988 | 0.01 | 1.35311 | 1.35182 | 1.36952 | 5.54 | 11654.62 |
12511 | 2013.09.18 23:09 | s/l | 3995 | 0.01 | 1.35182 | 1.35182 | 1.37077 | 3.00 | 11657.62 |
12512 | 2013.09.18 23:09 | s/l | 3997 | 0.01 | 1.35182 | 1.35182 | 1.37120 | 2.57 | 11660.19 |
12513 | 2013.09.19 08:35 | modify | 3996 | 0.01 | 1.34934 | 1.35206 | 1.37134 | ||
12514 | 2013.09.19 09:10 | close | 4002 | 0.01 | 1.35461 | 1.34637 | 1.37177 | 4.65 | 11664.84 |
12515 | 2013.09.19 09:10 | close | 4001 | 0.01 | 1.35461 | 1.34629 | 1.37169 | 4.73 | 11669.57 |
12516 | 2013.09.19 09:10 | close | 4000 | 0.01 | 1.35461 | 1.34659 | 1.37199 | 4.43 | 11673.99 |
12517 | 2013.09.19 09:10 | close | 3999 | 0.01 | 1.35461 | 1.34646 | 1.37186 | 4.56 | 11678.55 |
12518 | 2013.09.19 09:10 | close | 3996 | 0.01 | 1.35461 | 1.35206 | 1.37134 | 5.08 | 11683.63 |
12519 | 2013.09.19 10:00 | close | 3998 | 0.01 | 1.35519 | 1.34752 | 1.37292 | 4.08 | 11687.71 |
12520 | 2013.09.26 11:20 | sell | 4003 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
12521 | 2013.09.26 11:20 | modify | 4003 | 0.01 | 1.34865 | 1.35205 | 1.32665 | ||
12522 | 2013.09.27 13:17 | s/l | 4003 | 0.01 | 1.35205 | 1.35205 | 1.32665 | -3.44 | 11684.27 |
12523 | 2013.09.27 14:05 | buy | 4004 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
12524 | 2013.09.27 14:05 | modify | 4004 | 0.01 | 1.35372 | 1.35032 | 1.37572 | ||
12525 | 2013.09.27 14:10 | buy | 4005 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
12526 | 2013.09.27 14:10 | modify | 4005 | 0.01 | 1.35385 | 1.35045 | 1.37585 | ||
12527 | 2013.09.27 14:25 | buy | 4006 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
12528 | 2013.09.27 14:25 | modify | 4006 | 0.01 | 1.35464 | 1.35124 | 1.37664 | ||
12529 | 2013.09.29 23:00 | s/l | 4004 | 0.01 | 1.35032 | 1.35032 | 1.37572 | -3.45 | 11680.82 |
12530 | 2013.09.29 23:00 | s/l | 4005 | 0.01 | 1.35045 | 1.35045 | 1.37585 | -3.45 | 11677.37 |
12531 | 2013.09.29 23:00 | s/l | 4006 | 0.01 | 1.35124 | 1.35124 | 1.37664 | -3.45 | 11673.92 |
12532 | 2013.09.29 23:05 | sell | 4007 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
12533 | 2013.09.29 23:05 | modify | 4007 | 0.01 | 1.34947 | 1.35287 | 1.32747 | ||
12534 | 2013.09.29 23:10 | sell | 4008 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
12535 | 2013.09.29 23:10 | modify | 4008 | 0.01 | 1.34950 | 1.35290 | 1.32750 | ||
12536 | 2013.09.29 23:25 | sell | 4009 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
12537 | 2013.09.29 23:25 | modify | 4009 | 0.01 | 1.34912 | 1.35252 | 1.32712 | ||
12538 | 2013.09.29 23:40 | sell | 4010 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
12539 | 2013.09.29 23:40 | modify | 4010 | 0.01 | 1.34858 | 1.35198 | 1.32658 | ||
12540 | 2013.09.30 14:24 | s/l | 4010 | 0.01 | 1.35198 | 1.35198 | 1.32658 | -3.44 | 11670.48 |
12541 | 2013.09.30 14:25 | s/l | 4009 | 0.01 | 1.35252 | 1.35252 | 1.32712 | -3.44 | 11667.05 |
12542 | 2013.09.30 14:26 | s/l | 4007 | 0.01 | 1.35287 | 1.35287 | 1.32747 | -3.44 | 11663.61 |
12543 | 2013.09.30 14:26 | s/l | 4008 | 0.01 | 1.35290 | 1.35290 | 1.32750 | -3.44 | 11660.17 |
12544 | 2013.10.01 09:00 | buy | 4011 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
12545 | 2013.10.01 09:00 | modify | 4011 | 0.01 | 1.35844 | 1.35504 | 1.38044 | ||
12546 | 2013.10.01 10:50 | s/l | 4011 | 0.01 | 1.35504 | 1.35504 | 1.38044 | -3.45 | 11656.72 |
12547 | 2013.10.02 14:50 | buy | 4012 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
12548 | 2013.10.02 14:50 | modify | 4012 | 0.01 | 1.35700 | 1.35360 | 1.37900 | ||
12549 | 2013.10.02 14:55 | buy | 4013 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
12550 | 2013.10.02 14:55 | modify | 4013 | 0.01 | 1.35700 | 1.35360 | 1.37900 | ||
12551 | 2013.10.02 15:00 | buy | 4014 | 0.01 | 1.35820 | 0.00000 | 0.00000 | ||
12552 | 2013.10.02 15:00 | modify | 4014 | 0.01 | 1.35820 | 1.35480 | 1.38020 | ||
12553 | 2013.10.02 15:05 | buy | 4015 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
12554 | 2013.10.02 15:05 | modify | 4015 | 0.01 | 1.35891 | 1.35551 | 1.38091 | ||
12555 | 2013.10.02 15:10 | buy | 4016 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
12556 | 2013.10.02 15:10 | modify | 4016 | 0.01 | 1.35847 | 1.35507 | 1.38047 | ||
12557 | 2013.10.02 15:15 | buy | 4017 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
12558 | 2013.10.02 15:15 | modify | 4017 | 0.01 | 1.35918 | 1.35578 | 1.38118 | ||
12559 | 2013.10.02 15:20 | buy | 4018 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
12560 | 2013.10.02 15:20 | modify | 4018 | 0.01 | 1.35953 | 1.35613 | 1.38153 | ||
12561 | 2013.10.02 15:25 | buy | 4019 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
12562 | 2013.10.02 15:25 | modify | 4019 | 0.01 | 1.35982 | 1.35642 | 1.38182 | ||
12563 | 2013.10.02 15:30 | buy | 4020 | 0.01 | 1.35966 | 0.00000 | 0.00000 | ||
12564 | 2013.10.02 15:30 | modify | 4020 | 0.01 | 1.35966 | 1.35626 | 1.38166 | ||
12565 | 2013.10.02 15:35 | buy | 4021 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
12566 | 2013.10.02 15:35 | modify | 4021 | 0.01 | 1.35928 | 1.35588 | 1.38128 | ||
12567 | 2013.10.02 15:40 | buy | 4022 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
12568 | 2013.10.02 15:40 | modify | 4022 | 0.01 | 1.35990 | 1.35650 | 1.38190 | ||
12569 | 2013.10.03 04:05 | close | 4013 | 0.01 | 1.36173 | 1.35360 | 1.37900 | 4.54 | 11661.26 |
12570 | 2013.10.03 04:05 | close | 4012 | 0.01 | 1.36173 | 1.35360 | 1.37900 | 4.54 | 11665.80 |
12571 | 2013.10.03 04:05 | buy | 4023 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
12572 | 2013.10.03 04:05 | modify | 4023 | 0.01 | 1.36175 | 1.35835 | 1.38375 | ||
12573 | 2013.10.03 04:10 | buy | 4024 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
12574 | 2013.10.03 04:10 | modify | 4024 | 0.01 | 1.36140 | 1.35800 | 1.38340 | ||
12575 | 2013.10.03 11:05 | close | 4015 | 0.01 | 1.36134 | 1.35551 | 1.38091 | 2.24 | 11668.04 |
12576 | 2013.10.03 11:05 | close | 4014 | 0.01 | 1.36134 | 1.35480 | 1.38020 | 2.95 | 11670.98 |
12577 | 2013.10.03 11:10 | close | 4016 | 0.01 | 1.36125 | 1.35507 | 1.38047 | 2.59 | 11673.57 |
12578 | 2013.10.03 11:20 | close | 4018 | 0.01 | 1.36102 | 1.35613 | 1.38153 | 1.30 | 11674.87 |
12579 | 2013.10.03 11:20 | close | 4017 | 0.01 | 1.36102 | 1.35578 | 1.38118 | 1.65 | 11676.52 |
12580 | 2013.10.03 11:25 | close | 4019 | 0.01 | 1.36131 | 1.35642 | 1.38182 | 1.30 | 11677.82 |
12581 | 2013.10.03 11:30 | close | 4020 | 0.01 | 1.36138 | 1.35626 | 1.38166 | 1.53 | 11679.35 |
12582 | 2013.10.03 11:35 | close | 4021 | 0.01 | 1.36122 | 1.35588 | 1.38128 | 1.75 | 11681.09 |
12583 | 2013.10.03 11:45 | close | 4022 | 0.01 | 1.36128 | 1.35650 | 1.38190 | 1.19 | 11682.28 |
12584 | 2013.10.04 00:10 | close | 4024 | 0.01 | 1.36214 | 1.35800 | 1.38340 | 0.64 | 11682.92 |
12585 | 2013.10.04 00:25 | close | 4023 | 0.01 | 1.36254 | 1.35835 | 1.38375 | 0.69 | 11683.62 |
12586 | 2013.10.04 18:25 | sell | 4025 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
12587 | 2013.10.04 18:25 | modify | 4025 | 0.01 | 1.35583 | 1.35923 | 1.33383 | ||
12588 | 2013.10.04 18:35 | sell | 4026 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
12589 | 2013.10.04 18:35 | modify | 4026 | 0.01 | 1.35447 | 1.35787 | 1.33247 | ||
12590 | 2013.10.04 18:40 | sell | 4027 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
12591 | 2013.10.04 18:40 | modify | 4027 | 0.01 | 1.35442 | 1.35782 | 1.33242 | ||
12592 | 2013.10.04 18:45 | sell | 4028 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
12593 | 2013.10.04 18:45 | modify | 4028 | 0.01 | 1.35472 | 1.35812 | 1.33272 | ||
12594 | 2013.10.04 18:50 | sell | 4029 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
12595 | 2013.10.04 18:50 | modify | 4029 | 0.01 | 1.35475 | 1.35815 | 1.33275 | ||
12596 | 2013.10.07 09:56 | s/l | 4026 | 0.01 | 1.35787 | 1.35787 | 1.33247 | -3.44 | 11680.18 |
12597 | 2013.10.07 09:56 | s/l | 4027 | 0.01 | 1.35782 | 1.35782 | 1.33242 | -3.44 | 11676.74 |
12598 | 2013.10.07 09:57 | s/l | 4028 | 0.01 | 1.35812 | 1.35812 | 1.33272 | -3.44 | 11673.30 |
12599 | 2013.10.07 09:57 | s/l | 4029 | 0.01 | 1.35815 | 1.35815 | 1.33275 | -3.44 | 11669.87 |
12600 | 2013.10.07 16:15 | close | 4025 | 0.01 | 1.35523 | 1.35923 | 1.33383 | 0.56 | 11670.43 |
12601 | 2013.10.09 09:20 | sell | 4030 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
12602 | 2013.10.09 09:20 | modify | 4030 | 0.01 | 1.35272 | 1.35612 | 1.33072 | ||
12603 | 2013.10.09 09:25 | sell | 4031 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
12604 | 2013.10.09 09:25 | modify | 4031 | 0.01 | 1.35297 | 1.35637 | 1.33097 | ||
12605 | 2013.10.09 20:05 | close | 4031 | 0.01 | 1.34906 | 1.35637 | 1.33097 | 3.86 | 11674.29 |
12606 | 2013.10.10 05:25 | close | 4030 | 0.01 | 1.34980 | 1.35612 | 1.33072 | 2.91 | 11677.20 |
12607 | 2013.10.15 11:05 | sell | 4032 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
12608 | 2013.10.15 11:05 | modify | 4032 | 0.01 | 1.35290 | 1.35630 | 1.33090 | ||
12609 | 2013.10.15 11:10 | sell | 4033 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
12610 | 2013.10.15 11:10 | modify | 4033 | 0.01 | 1.35274 | 1.35614 | 1.33074 | ||
12611 | 2013.10.15 11:15 | sell | 4034 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
12612 | 2013.10.15 11:15 | modify | 4034 | 0.01 | 1.35225 | 1.35565 | 1.33025 | ||
12613 | 2013.10.15 11:20 | sell | 4035 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
12614 | 2013.10.15 11:20 | modify | 4035 | 0.01 | 1.35118 | 1.35458 | 1.32918 | ||
12615 | 2013.10.15 11:25 | sell | 4036 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
12616 | 2013.10.15 11:25 | modify | 4036 | 0.01 | 1.35110 | 1.35450 | 1.32910 | ||
12617 | 2013.10.15 11:30 | sell | 4037 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
12618 | 2013.10.15 11:30 | modify | 4037 | 0.01 | 1.35032 | 1.35372 | 1.32832 | ||
12619 | 2013.10.15 11:35 | sell | 4038 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
12620 | 2013.10.15 11:35 | modify | 4038 | 0.01 | 1.35065 | 1.35405 | 1.32865 | ||
12621 | 2013.10.15 11:40 | sell | 4039 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
12622 | 2013.10.15 11:40 | modify | 4039 | 0.01 | 1.35079 | 1.35419 | 1.32879 | ||
12623 | 2013.10.15 11:45 | sell | 4040 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
12624 | 2013.10.15 11:45 | modify | 4040 | 0.01 | 1.35044 | 1.35384 | 1.32844 | ||
12625 | 2013.10.15 11:50 | sell | 4041 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
12626 | 2013.10.15 11:50 | modify | 4041 | 0.01 | 1.35077 | 1.35417 | 1.32877 | ||
12627 | 2013.10.15 12:45 | close | 4033 | 0.01 | 1.34843 | 1.35614 | 1.33074 | 4.26 | 11681.46 |
12628 | 2013.10.15 12:45 | close | 4032 | 0.01 | 1.34843 | 1.35630 | 1.33090 | 4.42 | 11685.88 |
12629 | 2013.10.15 20:25 | buy | 4042 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
12630 | 2013.10.15 20:25 | modify | 4042 | 0.01 | 1.35179 | 1.34839 | 1.37379 | ||
12631 | 2013.10.15 20:40 | buy | 4043 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
12632 | 2013.10.15 20:40 | modify | 4043 | 0.01 | 1.35258 | 1.34918 | 1.37458 | ||
12633 | 2013.10.16 07:15 | close | 4034 | 0.01 | 1.35160 | 1.35565 | 1.33025 | 0.61 | 11686.49 |
12634 | 2013.10.16 10:16 | s/l | 4037 | 0.01 | 1.35372 | 1.35372 | 1.32832 | -3.44 | 11683.05 |
12635 | 2013.10.16 10:17 | s/l | 4040 | 0.01 | 1.35384 | 1.35384 | 1.32844 | -3.44 | 11679.62 |
12636 | 2013.10.16 10:24 | s/l | 4038 | 0.01 | 1.35405 | 1.35405 | 1.32865 | -3.44 | 11676.18 |
12637 | 2013.10.16 10:24 | s/l | 4039 | 0.01 | 1.35419 | 1.35419 | 1.32879 | -3.44 | 11672.74 |
12638 | 2013.10.16 10:24 | s/l | 4041 | 0.01 | 1.35417 | 1.35417 | 1.32877 | -3.44 | 11669.30 |
12639 | 2013.10.16 12:41 | s/l | 4036 | 0.01 | 1.35450 | 1.35450 | 1.32910 | -3.44 | 11665.87 |
12640 | 2013.10.16 12:41 | s/l | 4035 | 0.01 | 1.35458 | 1.35458 | 1.32918 | -3.44 | 11662.43 |
12641 | 2013.10.16 13:35 | close | 4042 | 0.01 | 1.35611 | 1.34839 | 1.37379 | 4.22 | 11666.65 |
12642 | 2013.10.16 14:20 | close | 4043 | 0.01 | 1.35657 | 1.34918 | 1.37458 | 3.89 | 11670.55 |
12643 | 2013.10.16 16:50 | sell | 4044 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
12644 | 2013.10.16 16:50 | modify | 4044 | 0.01 | 1.34962 | 1.35302 | 1.32762 | ||
12645 | 2013.10.16 16:55 | sell | 4045 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
12646 | 2013.10.16 16:55 | modify | 4045 | 0.01 | 1.34896 | 1.35236 | 1.32696 | ||
12647 | 2013.10.16 17:00 | sell | 4046 | 0.01 | 1.34907 | 0.00000 | 0.00000 | ||
12648 | 2013.10.16 17:00 | modify | 4046 | 0.01 | 1.34907 | 1.35247 | 1.32707 | ||
12649 | 2013.10.16 17:05 | sell | 4047 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
12650 | 2013.10.16 17:05 | modify | 4047 | 0.01 | 1.34853 | 1.35193 | 1.32653 | ||
12651 | 2013.10.16 17:10 | sell | 4048 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
12652 | 2013.10.16 17:10 | modify | 4048 | 0.01 | 1.34869 | 1.35209 | 1.32669 | ||
12653 | 2013.10.16 17:15 | sell | 4049 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
12654 | 2013.10.16 17:15 | modify | 4049 | 0.01 | 1.34844 | 1.35184 | 1.32644 | ||
12655 | 2013.10.16 17:20 | sell | 4050 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
12656 | 2013.10.16 17:20 | modify | 4050 | 0.01 | 1.34755 | 1.35095 | 1.32555 | ||
12657 | 2013.10.16 18:35 | s/l | 4050 | 0.01 | 1.35095 | 1.35095 | 1.32555 | -3.45 | 11667.10 |
12658 | 2013.10.16 19:12 | s/l | 4049 | 0.01 | 1.35184 | 1.35184 | 1.32644 | -3.45 | 11663.65 |
12659 | 2013.10.16 19:12 | s/l | 4047 | 0.01 | 1.35193 | 1.35193 | 1.32653 | -3.45 | 11660.20 |
12660 | 2013.10.16 19:22 | s/l | 4048 | 0.01 | 1.35209 | 1.35209 | 1.32669 | -3.45 | 11656.75 |
12661 | 2013.10.16 19:23 | s/l | 4045 | 0.01 | 1.35236 | 1.35236 | 1.32696 | -3.45 | 11653.30 |
12662 | 2013.10.16 19:23 | s/l | 4046 | 0.01 | 1.35247 | 1.35247 | 1.32707 | -3.45 | 11649.85 |
12663 | 2013.10.16 19:28 | s/l | 4044 | 0.01 | 1.35302 | 1.35302 | 1.32762 | -3.45 | 11646.40 |
12664 | 2013.10.17 09:20 | buy | 4051 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
12665 | 2013.10.17 09:20 | modify | 4051 | 0.01 | 1.35791 | 1.35451 | 1.37991 | ||
12666 | 2013.10.17 09:25 | buy | 4052 | 0.01 | 1.35922 | 0.00000 | 0.00000 | ||
12667 | 2013.10.17 09:25 | modify | 4052 | 0.01 | 1.35922 | 1.35582 | 1.38122 | ||
12668 | 2013.10.17 09:30 | buy | 4053 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
12669 | 2013.10.17 09:30 | modify | 4053 | 0.01 | 1.36020 | 1.35680 | 1.38220 | ||
12670 | 2013.10.17 09:35 | buy | 4054 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
12671 | 2013.10.17 09:35 | modify | 4054 | 0.01 | 1.36110 | 1.35770 | 1.38310 | ||
12672 | 2013.10.17 09:40 | buy | 4055 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
12673 | 2013.10.17 09:40 | modify | 4055 | 0.01 | 1.36146 | 1.35806 | 1.38346 | ||
12674 | 2013.10.17 09:45 | buy | 4056 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
12675 | 2013.10.17 09:45 | modify | 4056 | 0.01 | 1.36119 | 1.35779 | 1.38319 | ||
12676 | 2013.10.17 09:50 | buy | 4057 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
12677 | 2013.10.17 09:50 | modify | 4057 | 0.01 | 1.36173 | 1.35833 | 1.38373 | ||
12678 | 2013.10.17 09:55 | buy | 4058 | 0.01 | 1.36179 | 0.00000 | 0.00000 | ||
12679 | 2013.10.17 09:55 | modify | 4058 | 0.01 | 1.36179 | 1.35839 | 1.38379 | ||
12680 | 2013.10.17 10:00 | close | 4051 | 0.01 | 1.36257 | 1.35451 | 1.37991 | 4.61 | 11651.01 |
12681 | 2013.10.17 13:20 | modify | 4052 | 0.01 | 1.35922 | 1.36235 | 1.38122 | ||
12682 | 2013.10.17 13:25 | modify | 4052 | 0.01 | 1.35922 | 1.36253 | 1.38122 | ||
12683 | 2013.10.17 13:30 | modify | 4053 | 0.01 | 1.36020 | 1.36319 | 1.38220 | ||
12684 | 2013.10.17 13:30 | modify | 4052 | 0.01 | 1.35922 | 1.36319 | 1.38122 | ||
12685 | 2013.10.17 13:35 | close | 4052 | 0.01 | 1.36432 | 1.36319 | 1.38122 | 5.05 | 11656.06 |
12686 | 2013.10.17 14:05 | modify | 4053 | 0.01 | 1.36020 | 1.36356 | 1.38220 | ||
12687 | 2013.10.17 14:10 | modify | 4056 | 0.01 | 1.36119 | 1.36420 | 1.38319 | ||
12688 | 2013.10.17 14:10 | modify | 4055 | 0.01 | 1.36146 | 1.36420 | 1.38346 | ||
12689 | 2013.10.17 14:10 | modify | 4054 | 0.01 | 1.36110 | 1.36420 | 1.38310 | ||
12690 | 2013.10.17 14:10 | modify | 4053 | 0.01 | 1.36020 | 1.36420 | 1.38220 | ||
12691 | 2013.10.17 14:15 | modify | 4057 | 0.01 | 1.36173 | 1.36436 | 1.38373 | ||
12692 | 2013.10.17 14:15 | modify | 4056 | 0.01 | 1.36119 | 1.36436 | 1.38319 | ||
12693 | 2013.10.17 14:15 | modify | 4055 | 0.01 | 1.36146 | 1.36436 | 1.38346 | ||
12694 | 2013.10.17 14:15 | modify | 4054 | 0.01 | 1.36110 | 1.36436 | 1.38310 | ||
12695 | 2013.10.17 14:15 | modify | 4053 | 0.01 | 1.36020 | 1.36436 | 1.38220 | ||
12696 | 2013.10.17 14:20 | modify | 4058 | 0.01 | 1.36179 | 1.36445 | 1.38379 | ||
12697 | 2013.10.17 14:25 | close | 4057 | 0.01 | 1.36617 | 1.36436 | 1.38373 | 4.39 | 11660.45 |
12698 | 2013.10.17 14:25 | close | 4056 | 0.01 | 1.36617 | 1.36436 | 1.38319 | 4.93 | 11665.38 |
12699 | 2013.10.17 14:25 | close | 4055 | 0.01 | 1.36617 | 1.36436 | 1.38346 | 4.66 | 11670.04 |
12700 | 2013.10.17 14:25 | close | 4054 | 0.01 | 1.36617 | 1.36436 | 1.38310 | 5.02 | 11675.06 |
12701 | 2013.10.17 14:25 | close | 4053 | 0.01 | 1.36617 | 1.36436 | 1.38220 | 5.92 | 11680.98 |
12702 | 2013.10.17 14:36 | s/l | 4058 | 0.01 | 1.36445 | 1.36445 | 1.38379 | 2.61 | 11683.59 |
12703 | 2013.10.22 14:35 | buy | 4059 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
12704 | 2013.10.22 14:35 | modify | 4059 | 0.01 | 1.37374 | 1.37034 | 1.39574 | ||
12705 | 2013.10.22 14:40 | buy | 4060 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
12706 | 2013.10.22 14:40 | modify | 4060 | 0.01 | 1.37313 | 1.36973 | 1.39513 | ||
12707 | 2013.10.22 14:45 | buy | 4061 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
12708 | 2013.10.22 14:45 | modify | 4061 | 0.01 | 1.37265 | 1.36925 | 1.39465 | ||
12709 | 2013.10.22 14:50 | buy | 4062 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
12710 | 2013.10.22 14:50 | modify | 4062 | 0.01 | 1.37245 | 1.36905 | 1.39445 | ||
12711 | 2013.10.22 14:55 | buy | 4063 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
12712 | 2013.10.22 14:55 | modify | 4063 | 0.01 | 1.37227 | 1.36887 | 1.39427 | ||
12713 | 2013.10.22 15:00 | buy | 4064 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
12714 | 2013.10.22 15:00 | modify | 4064 | 0.01 | 1.37242 | 1.36902 | 1.39442 | ||
12715 | 2013.10.22 15:05 | buy | 4065 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
12716 | 2013.10.22 15:05 | modify | 4065 | 0.01 | 1.37313 | 1.36973 | 1.39513 | ||
12717 | 2013.10.22 15:10 | buy | 4066 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
12718 | 2013.10.22 15:10 | modify | 4066 | 0.01 | 1.37308 | 1.36968 | 1.39508 | ||
12719 | 2013.10.22 15:15 | buy | 4067 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
12720 | 2013.10.22 15:15 | modify | 4067 | 0.01 | 1.37279 | 1.36939 | 1.39479 | ||
12721 | 2013.10.22 15:20 | buy | 4068 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
12722 | 2013.10.22 15:20 | modify | 4068 | 0.01 | 1.37308 | 1.36968 | 1.39508 | ||
12723 | 2013.10.22 15:25 | buy | 4069 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
12724 | 2013.10.22 15:25 | modify | 4069 | 0.01 | 1.37353 | 1.37013 | 1.39553 | ||
12725 | 2013.10.22 16:05 | close | 4064 | 0.01 | 1.37647 | 1.36902 | 1.39442 | 4.00 | 11687.59 |
12726 | 2013.10.22 16:05 | close | 4063 | 0.01 | 1.37647 | 1.36887 | 1.39427 | 4.15 | 11691.74 |
12727 | 2013.10.22 16:05 | close | 4062 | 0.01 | 1.37647 | 1.36905 | 1.39445 | 3.97 | 11695.71 |
12728 | 2013.10.22 16:05 | buy | 4070 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
12729 | 2013.10.22 16:05 | modify | 4070 | 0.01 | 1.37648 | 1.37308 | 1.39848 | ||
12730 | 2013.10.22 16:10 | buy | 4071 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
12731 | 2013.10.22 16:10 | modify | 4071 | 0.01 | 1.37640 | 1.37300 | 1.39840 | ||
12732 | 2013.10.22 16:15 | buy | 4072 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
12733 | 2013.10.22 16:15 | modify | 4072 | 0.01 | 1.37647 | 1.37307 | 1.39847 | ||
12734 | 2013.10.22 16:20 | close | 4061 | 0.01 | 1.37657 | 1.36925 | 1.39465 | 3.87 | 11699.58 |
12735 | 2013.10.22 16:20 | buy | 4073 | 0.01 | 1.37659 | 0.00000 | 0.00000 | ||
12736 | 2013.10.22 16:20 | modify | 4073 | 0.01 | 1.37659 | 1.37319 | 1.39859 | ||
12737 | 2013.10.22 16:25 | close | 4067 | 0.01 | 1.37688 | 1.36939 | 1.39479 | 4.04 | 11703.62 |
12738 | 2013.10.22 16:25 | buy | 4074 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
12739 | 2013.10.22 16:25 | modify | 4074 | 0.01 | 1.37690 | 1.37350 | 1.39890 | ||
12740 | 2013.10.22 16:30 | close | 4068 | 0.01 | 1.37729 | 1.36968 | 1.39508 | 4.16 | 11707.78 |
12741 | 2013.10.22 16:30 | close | 4066 | 0.01 | 1.37729 | 1.36968 | 1.39508 | 4.16 | 11711.94 |
12742 | 2013.10.22 16:30 | close | 4065 | 0.01 | 1.37729 | 1.36973 | 1.39513 | 4.11 | 11716.05 |
12743 | 2013.10.22 16:30 | close | 4060 | 0.01 | 1.37729 | 1.36973 | 1.39513 | 4.11 | 11720.16 |
12744 | 2013.10.22 16:45 | close | 4069 | 0.01 | 1.37810 | 1.37013 | 1.39553 | 4.52 | 11724.68 |
12745 | 2013.10.22 16:45 | close | 4059 | 0.01 | 1.37810 | 1.37034 | 1.39574 | 4.31 | 11728.99 |
12746 | 2013.10.23 15:25 | close | 4072 | 0.01 | 1.37699 | 1.37307 | 1.39847 | 0.41 | 11729.40 |
12747 | 2013.10.23 15:25 | close | 4071 | 0.01 | 1.37699 | 1.37300 | 1.39840 | 0.48 | 11729.88 |
12748 | 2013.10.23 15:25 | close | 4070 | 0.01 | 1.37699 | 1.37308 | 1.39848 | 0.40 | 11730.28 |
12749 | 2013.10.23 15:35 | close | 4073 | 0.01 | 1.37710 | 1.37319 | 1.39859 | 0.40 | 11730.69 |
12750 | 2013.10.23 15:45 | close | 4074 | 0.01 | 1.37804 | 1.37350 | 1.39890 | 1.03 | 11731.72 |
12751 | 2013.10.23 15:50 | buy | 4075 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
12752 | 2013.10.23 15:50 | modify | 4075 | 0.01 | 1.37913 | 1.37573 | 1.40113 | ||
12753 | 2013.10.23 15:55 | buy | 4076 | 0.01 | 1.37882 | 0.00000 | 0.00000 | ||
12754 | 2013.10.23 15:55 | modify | 4076 | 0.01 | 1.37882 | 1.37542 | 1.40082 | ||
12755 | 2013.10.24 11:50 | close | 4075 | 0.01 | 1.37966 | 1.37573 | 1.40113 | 0.33 | 11732.05 |
12756 | 2013.10.24 12:00 | close | 4076 | 0.01 | 1.38047 | 1.37542 | 1.40082 | 1.45 | 11733.49 |
12757 | 2013.10.29 16:40 | buy | 4077 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
12758 | 2013.10.29 16:40 | modify | 4077 | 0.01 | 1.38041 | 1.37701 | 1.40241 | ||
12759 | 2013.10.29 16:45 | buy | 4078 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
12760 | 2013.10.29 16:45 | modify | 4078 | 0.01 | 1.38069 | 1.37729 | 1.40269 | ||
12761 | 2013.10.29 16:50 | buy | 4079 | 0.01 | 1.38120 | 0.00000 | 0.00000 | ||
12762 | 2013.10.29 16:50 | modify | 4079 | 0.01 | 1.38120 | 1.37780 | 1.40320 | ||
12763 | 2013.10.29 16:55 | buy | 4080 | 0.01 | 1.38061 | 0.00000 | 0.00000 | ||
12764 | 2013.10.29 16:55 | modify | 4080 | 0.01 | 1.38061 | 1.37721 | 1.40261 | ||
12765 | 2013.10.29 17:05 | buy | 4081 | 0.01 | 1.38104 | 0.00000 | 0.00000 | ||
12766 | 2013.10.29 17:05 | modify | 4081 | 0.01 | 1.38104 | 1.37764 | 1.40304 | ||
12767 | 2013.10.29 17:49 | s/l | 4079 | 0.01 | 1.37780 | 1.37780 | 1.40320 | -3.46 | 11730.03 |
12768 | 2013.10.29 17:50 | s/l | 4081 | 0.01 | 1.37764 | 1.37764 | 1.40304 | -3.46 | 11726.57 |
12769 | 2013.10.29 17:51 | s/l | 4078 | 0.01 | 1.37729 | 1.37729 | 1.40269 | -3.46 | 11723.11 |
12770 | 2013.10.29 17:51 | s/l | 4080 | 0.01 | 1.37721 | 1.37721 | 1.40261 | -3.46 | 11719.65 |
12771 | 2013.10.29 17:51 | s/l | 4077 | 0.01 | 1.37701 | 1.37701 | 1.40241 | -3.46 | 11716.19 |
12772 | 2013.10.30 11:00 | buy | 4082 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
12773 | 2013.10.30 11:00 | modify | 4082 | 0.01 | 1.37679 | 1.37339 | 1.39879 | ||
12774 | 2013.10.30 20:03 | s/l | 4082 | 0.01 | 1.37339 | 1.37339 | 1.39879 | -3.46 | 11712.73 |
12775 | 2013.10.30 20:15 | sell | 4083 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
12776 | 2013.10.30 20:15 | modify | 4083 | 0.01 | 1.37259 | 1.37599 | 1.35059 | ||
12777 | 2013.10.30 20:20 | sell | 4084 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
12778 | 2013.10.30 20:20 | modify | 4084 | 0.01 | 1.37186 | 1.37526 | 1.34986 | ||
12779 | 2013.10.30 20:25 | sell | 4085 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
12780 | 2013.10.30 20:25 | modify | 4085 | 0.01 | 1.37176 | 1.37516 | 1.34976 | ||
12781 | 2013.10.30 20:30 | sell | 4086 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
12782 | 2013.10.30 20:30 | modify | 4086 | 0.01 | 1.37085 | 1.37425 | 1.34885 | ||
12783 | 2013.10.30 20:35 | sell | 4087 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
12784 | 2013.10.30 20:35 | modify | 4087 | 0.01 | 1.37160 | 1.37500 | 1.34960 | ||
12785 | 2013.10.30 20:40 | sell | 4088 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
12786 | 2013.10.30 20:40 | modify | 4088 | 0.01 | 1.37129 | 1.37469 | 1.34929 | ||
12787 | 2013.10.30 20:45 | sell | 4089 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
12788 | 2013.10.30 20:45 | modify | 4089 | 0.01 | 1.37113 | 1.37453 | 1.34913 | ||
12789 | 2013.10.30 20:50 | sell | 4090 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
12790 | 2013.10.30 20:50 | modify | 4090 | 0.01 | 1.37113 | 1.37453 | 1.34913 | ||
12791 | 2013.10.31 12:05 | close | 4087 | 0.01 | 1.36753 | 1.37500 | 1.34960 | 4.06 | 11716.79 |
12792 | 2013.10.31 12:05 | close | 4085 | 0.01 | 1.36753 | 1.37516 | 1.34976 | 4.22 | 11721.01 |
12793 | 2013.10.31 12:05 | close | 4084 | 0.01 | 1.36753 | 1.37526 | 1.34986 | 4.32 | 11725.33 |
12794 | 2013.10.31 12:05 | close | 4083 | 0.01 | 1.36753 | 1.37599 | 1.35059 | 5.05 | 11730.38 |
12795 | 2013.10.31 12:20 | close | 4090 | 0.01 | 1.36657 | 1.37453 | 1.34913 | 4.55 | 11734.93 |
12796 | 2013.10.31 12:20 | close | 4089 | 0.01 | 1.36657 | 1.37453 | 1.34913 | 4.55 | 11739.47 |
12797 | 2013.10.31 12:20 | close | 4088 | 0.01 | 1.36657 | 1.37469 | 1.34929 | 4.71 | 11744.18 |
12798 | 2013.10.31 12:20 | close | 4086 | 0.01 | 1.36657 | 1.37425 | 1.34885 | 4.27 | 11748.45 |
12799 | 2013.11.06 05:35 | buy | 4091 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
12800 | 2013.11.06 05:35 | modify | 4091 | 0.01 | 1.35085 | 1.34745 | 1.37285 | ||
12801 | 2013.11.06 05:40 | buy | 4092 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
12802 | 2013.11.06 05:40 | modify | 4092 | 0.01 | 1.35092 | 1.34752 | 1.37292 | ||
12803 | 2013.11.06 05:50 | buy | 4093 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
12804 | 2013.11.06 05:50 | modify | 4093 | 0.01 | 1.35104 | 1.34764 | 1.37304 | ||
12805 | 2013.11.06 05:55 | buy | 4094 | 0.01 | 1.35114 | 0.00000 | 0.00000 | ||
12806 | 2013.11.06 05:55 | modify | 4094 | 0.01 | 1.35114 | 1.34774 | 1.37314 | ||
12807 | 2013.11.07 01:35 | close | 4091 | 0.01 | 1.35160 | 1.34745 | 1.37285 | 0.56 | 11749.01 |
12808 | 2013.11.07 01:40 | close | 4092 | 0.01 | 1.35169 | 1.34752 | 1.37292 | 0.58 | 11749.59 |
12809 | 2013.11.07 01:52 | close | 4093 | 0.01 | 1.35165 | 1.34764 | 1.37304 | 0.42 | 11750.00 |
12810 | 2013.11.07 01:55 | close | 4094 | 0.01 | 1.35176 | 1.34774 | 1.37314 | 0.43 | 11750.43 |
12811 | 2013.11.07 14:50 | sell | 4095 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
12812 | 2013.11.07 14:50 | modify | 4095 | 0.01 | 1.33692 | 1.34032 | 1.31492 | ||
12813 | 2013.11.07 14:55 | sell | 4096 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
12814 | 2013.11.07 14:55 | modify | 4096 | 0.01 | 1.33747 | 1.34087 | 1.31547 | ||
12815 | 2013.11.07 15:00 | sell | 4097 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
12816 | 2013.11.07 15:00 | modify | 4097 | 0.01 | 1.33704 | 1.34044 | 1.31504 | ||
12817 | 2013.11.07 15:05 | sell | 4098 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
12818 | 2013.11.07 15:05 | modify | 4098 | 0.01 | 1.33723 | 1.34063 | 1.31523 | ||
12819 | 2013.11.07 15:10 | sell | 4099 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
12820 | 2013.11.07 15:10 | modify | 4099 | 0.01 | 1.33773 | 1.34113 | 1.31573 | ||
12821 | 2013.11.07 15:15 | sell | 4100 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
12822 | 2013.11.07 15:15 | modify | 4100 | 0.01 | 1.33638 | 1.33978 | 1.31438 | ||
12823 | 2013.11.07 15:20 | sell | 4101 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
12824 | 2013.11.07 15:20 | modify | 4101 | 0.01 | 1.33654 | 1.33994 | 1.31454 | ||
12825 | 2013.11.07 15:25 | sell | 4102 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
12826 | 2013.11.07 15:25 | modify | 4102 | 0.01 | 1.33620 | 1.33960 | 1.31420 | ||
12827 | 2013.11.07 15:30 | sell | 4103 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
12828 | 2013.11.07 15:30 | modify | 4103 | 0.01 | 1.33604 | 1.33944 | 1.31404 | ||
12829 | 2013.11.07 15:35 | close | 4103 | 0.01 | 1.33041 | 1.33944 | 1.31404 | 5.58 | 11756.01 |
12830 | 2013.11.07 15:35 | close | 4102 | 0.01 | 1.33041 | 1.33960 | 1.31420 | 5.74 | 11761.75 |
12831 | 2013.11.07 15:35 | close | 4101 | 0.01 | 1.33041 | 1.33994 | 1.31454 | 6.08 | 11767.83 |
12832 | 2013.11.07 15:35 | close | 4100 | 0.01 | 1.33041 | 1.33978 | 1.31438 | 5.92 | 11773.75 |
12833 | 2013.11.07 15:35 | close | 4099 | 0.01 | 1.33041 | 1.34113 | 1.31573 | 7.27 | 11781.02 |
12834 | 2013.11.07 15:35 | close | 4098 | 0.01 | 1.33041 | 1.34063 | 1.31523 | 6.77 | 11787.79 |
12835 | 2013.11.07 15:35 | close | 4097 | 0.01 | 1.33041 | 1.34044 | 1.31504 | 6.58 | 11794.37 |
12836 | 2013.11.07 15:35 | close | 4096 | 0.01 | 1.33041 | 1.34087 | 1.31547 | 7.01 | 11801.38 |
12837 | 2013.11.07 15:35 | close | 4095 | 0.01 | 1.33041 | 1.34032 | 1.31492 | 6.46 | 11807.84 |
12838 | 2013.11.07 15:35 | sell | 4104 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
12839 | 2013.11.07 15:35 | modify | 4104 | 0.01 | 1.33034 | 1.33374 | 1.30834 | ||
12840 | 2013.11.07 15:40 | sell | 4105 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
12841 | 2013.11.07 15:40 | modify | 4105 | 0.01 | 1.33173 | 1.33513 | 1.30973 | ||
12842 | 2013.11.07 15:45 | sell | 4106 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
12843 | 2013.11.07 15:45 | modify | 4106 | 0.01 | 1.33283 | 1.33623 | 1.31083 | ||
12844 | 2013.11.07 15:50 | sell | 4107 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
12845 | 2013.11.07 15:50 | modify | 4107 | 0.01 | 1.33183 | 1.33523 | 1.30983 | ||
12846 | 2013.11.07 15:55 | sell | 4108 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
12847 | 2013.11.07 15:55 | modify | 4108 | 0.01 | 1.33260 | 1.33600 | 1.31060 | ||
12848 | 2013.11.07 16:00 | sell | 4109 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
12849 | 2013.11.07 16:00 | modify | 4109 | 0.01 | 1.33307 | 1.33647 | 1.31107 | ||
12850 | 2013.11.07 16:04 | s/l | 4104 | 0.01 | 1.33374 | 1.33374 | 1.30834 | -3.45 | 11804.39 |
12851 | 2013.11.07 16:05 | sell | 4110 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
12852 | 2013.11.07 16:05 | modify | 4110 | 0.01 | 1.33365 | 1.33705 | 1.31165 | ||
12853 | 2013.11.07 16:15 | s/l | 4105 | 0.01 | 1.33513 | 1.33513 | 1.30973 | -3.45 | 11800.94 |
12854 | 2013.11.07 16:15 | s/l | 4107 | 0.01 | 1.33523 | 1.33523 | 1.30983 | -3.45 | 11797.49 |
12855 | 2013.11.07 16:15 | s/l | 4108 | 0.01 | 1.33600 | 1.33600 | 1.31060 | -3.45 | 11794.04 |
12856 | 2013.11.07 16:29 | s/l | 4106 | 0.01 | 1.33623 | 1.33623 | 1.31083 | -3.45 | 11790.59 |
12857 | 2013.11.07 16:30 | s/l | 4109 | 0.01 | 1.33647 | 1.33647 | 1.31107 | -3.45 | 11787.14 |
12858 | 2013.11.07 16:30 | s/l | 4110 | 0.01 | 1.33705 | 1.33705 | 1.31165 | -3.45 | 11783.69 |
12859 | 2013.11.08 15:35 | sell | 4111 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
12860 | 2013.11.08 15:35 | modify | 4111 | 0.01 | 1.33819 | 1.34159 | 1.31619 | ||
12861 | 2013.11.08 15:40 | sell | 4112 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
12862 | 2013.11.08 15:40 | modify | 4112 | 0.01 | 1.33701 | 1.34041 | 1.31501 | ||
12863 | 2013.11.08 15:45 | sell | 4113 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
12864 | 2013.11.08 15:45 | modify | 4113 | 0.01 | 1.33687 | 1.34027 | 1.31487 | ||
12865 | 2013.11.08 15:50 | sell | 4114 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
12866 | 2013.11.08 15:50 | modify | 4114 | 0.01 | 1.33685 | 1.34025 | 1.31485 | ||
12867 | 2013.11.08 15:55 | sell | 4115 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
12868 | 2013.11.08 15:55 | modify | 4115 | 0.01 | 1.33676 | 1.34016 | 1.31476 | ||
12869 | 2013.11.08 16:05 | sell | 4116 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
12870 | 2013.11.08 16:05 | modify | 4116 | 0.01 | 1.33726 | 1.34066 | 1.31526 | ||
12871 | 2013.11.08 16:10 | sell | 4117 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
12872 | 2013.11.08 16:10 | modify | 4117 | 0.01 | 1.33693 | 1.34033 | 1.31493 | ||
12873 | 2013.11.08 16:15 | sell | 4118 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
12874 | 2013.11.08 16:15 | modify | 4118 | 0.01 | 1.33683 | 1.34023 | 1.31483 | ||
12875 | 2013.11.08 16:20 | sell | 4119 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
12876 | 2013.11.08 16:20 | modify | 4119 | 0.01 | 1.33627 | 1.33967 | 1.31427 | ||
12877 | 2013.11.08 16:25 | sell | 4120 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
12878 | 2013.11.08 16:25 | modify | 4120 | 0.01 | 1.33531 | 1.33871 | 1.31331 | ||
12879 | 2013.11.08 16:40 | sell | 4121 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
12880 | 2013.11.08 16:40 | modify | 4121 | 0.01 | 1.33599 | 1.33939 | 1.31399 | ||
12881 | 2013.11.08 17:15 | close | 4111 | 0.01 | 1.33395 | 1.34159 | 1.31619 | 4.19 | 11787.88 |
12882 | 2013.11.08 17:20 | sell | 4122 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
12883 | 2013.11.08 17:20 | modify | 4122 | 0.01 | 1.33340 | 1.33680 | 1.31140 | ||
12884 | 2013.11.08 17:25 | close | 4118 | 0.01 | 1.33269 | 1.34023 | 1.31483 | 4.09 | 11791.97 |
12885 | 2013.11.08 17:25 | close | 4117 | 0.01 | 1.33269 | 1.34033 | 1.31493 | 4.19 | 11796.16 |
12886 | 2013.11.08 17:25 | close | 4116 | 0.01 | 1.33269 | 1.34066 | 1.31526 | 4.52 | 11800.68 |
12887 | 2013.11.08 17:25 | close | 4115 | 0.01 | 1.33269 | 1.34016 | 1.31476 | 4.02 | 11804.70 |
12888 | 2013.11.08 17:25 | close | 4114 | 0.01 | 1.33269 | 1.34025 | 1.31485 | 4.11 | 11808.81 |
12889 | 2013.11.08 17:25 | close | 4113 | 0.01 | 1.33269 | 1.34027 | 1.31487 | 4.13 | 11812.94 |
12890 | 2013.11.08 17:25 | close | 4112 | 0.01 | 1.33269 | 1.34041 | 1.31501 | 4.27 | 11817.21 |
12891 | 2013.11.08 17:25 | sell | 4123 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
12892 | 2013.11.08 17:25 | modify | 4123 | 0.01 | 1.33266 | 1.33606 | 1.31066 | ||
12893 | 2013.11.08 17:30 | close | 4121 | 0.01 | 1.33208 | 1.33939 | 1.31399 | 3.86 | 11821.07 |
12894 | 2013.11.08 17:30 | close | 4119 | 0.01 | 1.33208 | 1.33967 | 1.31427 | 4.14 | 11825.21 |
12895 | 2013.11.08 17:30 | sell | 4124 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
12896 | 2013.11.08 17:30 | modify | 4124 | 0.01 | 1.33206 | 1.33546 | 1.31006 | ||
12897 | 2013.11.08 17:35 | sell | 4125 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
12898 | 2013.11.08 17:35 | modify | 4125 | 0.01 | 1.33257 | 1.33597 | 1.31057 | ||
12899 | 2013.11.08 18:03 | s/l | 4124 | 0.01 | 1.33546 | 1.33546 | 1.31006 | -3.45 | 11821.76 |
12900 | 2013.11.08 18:42 | s/l | 4125 | 0.01 | 1.33597 | 1.33597 | 1.31057 | -3.45 | 11818.31 |
12901 | 2013.11.08 18:42 | s/l | 4123 | 0.01 | 1.33606 | 1.33606 | 1.31066 | -3.45 | 11814.86 |
12902 | 2013.11.08 19:13 | s/l | 4122 | 0.01 | 1.33680 | 1.33680 | 1.31140 | -3.45 | 11811.41 |
12903 | 2013.11.11 01:10 | close | 4120 | 0.01 | 1.33479 | 1.33871 | 1.31331 | 0.48 | 11811.89 |
12904 | 2013.11.12 11:35 | sell | 4126 | 0.01 | 1.33609 | 0.00000 | 0.00000 | ||
12905 | 2013.11.12 11:35 | modify | 4126 | 0.01 | 1.33609 | 1.33949 | 1.31409 | ||
12906 | 2013.11.12 12:53 | s/l | 4126 | 0.01 | 1.33949 | 1.33949 | 1.31409 | -3.45 | 11808.44 |
12907 | 2013.11.12 15:05 | buy | 4127 | 0.01 | 1.34234 | 0.00000 | 0.00000 | ||
12908 | 2013.11.12 15:05 | modify | 4127 | 0.01 | 1.34234 | 1.33894 | 1.36434 | ||
12909 | 2013.11.12 15:10 | buy | 4128 | 0.01 | 1.34273 | 0.00000 | 0.00000 | ||
12910 | 2013.11.12 15:10 | modify | 4128 | 0.01 | 1.34273 | 1.33933 | 1.36473 | ||
12911 | 2013.11.12 15:15 | buy | 4129 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
12912 | 2013.11.12 15:15 | modify | 4129 | 0.01 | 1.34332 | 1.33992 | 1.36532 | ||
12913 | 2013.11.12 15:20 | buy | 4130 | 0.01 | 1.34324 | 0.00000 | 0.00000 | ||
12914 | 2013.11.12 15:20 | modify | 4130 | 0.01 | 1.34324 | 1.33984 | 1.36524 | ||
12915 | 2013.11.12 16:05 | buy | 4131 | 0.01 | 1.34461 | 0.00000 | 0.00000 | ||
12916 | 2013.11.12 16:05 | modify | 4131 | 0.01 | 1.34461 | 1.34121 | 1.36661 | ||
12917 | 2013.11.13 11:05 | close | 4127 | 0.01 | 1.34320 | 1.33894 | 1.36434 | 0.76 | 11809.21 |
12918 | 2013.11.13 12:00 | s/l | 4131 | 0.01 | 1.34121 | 1.34121 | 1.36661 | -3.50 | 11805.71 |
12919 | 2013.11.13 15:50 | close | 4130 | 0.01 | 1.34376 | 1.33984 | 1.36524 | 0.42 | 11806.13 |
12920 | 2013.11.13 15:50 | close | 4128 | 0.01 | 1.34376 | 1.33933 | 1.36473 | 0.93 | 11807.07 |
12921 | 2013.11.13 15:55 | close | 4129 | 0.01 | 1.34425 | 1.33992 | 1.36532 | 0.83 | 11807.90 |
12922 | 2013.11.13 18:45 | buy | 4132 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
12923 | 2013.11.13 18:45 | modify | 4132 | 0.01 | 1.34628 | 1.34288 | 1.36828 | ||
12924 | 2013.11.14 12:59 | s/l | 4132 | 0.01 | 1.34288 | 1.34288 | 1.36828 | -3.59 | 11804.31 |
12925 | 2013.11.14 18:20 | buy | 4133 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
12926 | 2013.11.14 18:20 | modify | 4133 | 0.01 | 1.34819 | 1.34479 | 1.37019 | ||
12927 | 2013.11.14 18:25 | buy | 4134 | 0.01 | 1.34838 | 0.00000 | 0.00000 | ||
12928 | 2013.11.14 18:25 | modify | 4134 | 0.01 | 1.34838 | 1.34498 | 1.37038 | ||
12929 | 2013.11.14 20:38 | s/l | 4134 | 0.01 | 1.34498 | 1.34498 | 1.37038 | -3.45 | 11800.86 |
12930 | 2013.11.14 20:54 | s/l | 4133 | 0.01 | 1.34479 | 1.34479 | 1.37019 | -3.45 | 11797.41 |
12931 | 2013.11.15 15:50 | buy | 4135 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
12932 | 2013.11.15 15:50 | modify | 4135 | 0.01 | 1.34844 | 1.34504 | 1.37044 | ||
12933 | 2013.11.15 15:55 | buy | 4136 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
12934 | 2013.11.15 15:55 | modify | 4136 | 0.01 | 1.34819 | 1.34479 | 1.37019 | ||
12935 | 2013.11.15 16:10 | buy | 4137 | 0.01 | 1.34892 | 0.00000 | 0.00000 | ||
12936 | 2013.11.15 16:10 | modify | 4137 | 0.01 | 1.34892 | 1.34552 | 1.37092 | ||
12937 | 2013.11.15 16:20 | buy | 4138 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
12938 | 2013.11.15 16:20 | modify | 4138 | 0.01 | 1.34964 | 1.34624 | 1.37164 | ||
12939 | 2013.11.15 16:25 | buy | 4139 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
12940 | 2013.11.15 16:25 | modify | 4139 | 0.01 | 1.34916 | 1.34576 | 1.37116 | ||
12941 | 2013.11.18 00:00 | close | 4137 | 0.01 | 1.34960 | 1.34552 | 1.37092 | 0.58 | 11797.99 |
12942 | 2013.11.18 00:00 | close | 4136 | 0.01 | 1.34960 | 1.34479 | 1.37019 | 1.31 | 11799.30 |
12943 | 2013.11.18 00:00 | close | 4135 | 0.01 | 1.34960 | 1.34504 | 1.37044 | 1.06 | 11800.36 |
12944 | 2013.11.18 00:05 | close | 4139 | 0.01 | 1.34975 | 1.34576 | 1.37116 | 0.49 | 11800.86 |
12945 | 2013.11.18 08:20 | close | 4138 | 0.01 | 1.35018 | 1.34624 | 1.37164 | 0.44 | 11801.30 |
12946 | 2013.11.20 17:25 | sell | 4140 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
12947 | 2013.11.20 17:25 | modify | 4140 | 0.01 | 1.34822 | 1.35162 | 1.32622 | ||
12948 | 2013.11.20 17:30 | sell | 4141 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
12949 | 2013.11.20 17:30 | modify | 4141 | 0.01 | 1.34899 | 1.35239 | 1.32699 | ||
12950 | 2013.11.20 17:35 | sell | 4142 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
12951 | 2013.11.20 17:35 | modify | 4142 | 0.01 | 1.34632 | 1.34972 | 1.32432 | ||
12952 | 2013.11.20 17:40 | sell | 4143 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
12953 | 2013.11.20 17:40 | modify | 4143 | 0.01 | 1.34610 | 1.34950 | 1.32410 | ||
12954 | 2013.11.20 17:45 | sell | 4144 | 0.01 | 1.34662 | 0.00000 | 0.00000 | ||
12955 | 2013.11.20 17:45 | modify | 4144 | 0.01 | 1.34662 | 1.35002 | 1.32462 | ||
12956 | 2013.11.20 17:50 | sell | 4145 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
12957 | 2013.11.20 17:50 | modify | 4145 | 0.01 | 1.34745 | 1.35085 | 1.32545 | ||
12958 | 2013.11.20 17:55 | sell | 4146 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
12959 | 2013.11.20 17:55 | modify | 4146 | 0.01 | 1.34630 | 1.34970 | 1.32430 | ||
12960 | 2013.11.20 18:00 | sell | 4147 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
12961 | 2013.11.20 18:00 | modify | 4147 | 0.01 | 1.34639 | 1.34979 | 1.32439 | ||
12962 | 2013.11.20 18:05 | sell | 4148 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
12963 | 2013.11.20 18:05 | modify | 4148 | 0.01 | 1.34673 | 1.35013 | 1.32473 | ||
12964 | 2013.11.20 18:10 | sell | 4149 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
12965 | 2013.11.20 18:10 | modify | 4149 | 0.01 | 1.34690 | 1.35030 | 1.32490 | ||
12966 | 2013.11.20 18:20 | sell | 4150 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
12967 | 2013.11.20 18:20 | modify | 4150 | 0.01 | 1.34610 | 1.34950 | 1.32410 | ||
12968 | 2013.11.20 19:25 | modify | 4141 | 0.01 | 1.34899 | 1.34638 | 1.32699 | ||
12969 | 2013.11.20 19:40 | modify | 4141 | 0.01 | 1.34899 | 1.34549 | 1.32699 | ||
12970 | 2013.11.20 19:40 | modify | 4140 | 0.01 | 1.34822 | 1.34549 | 1.32622 | ||
12971 | 2013.11.20 19:45 | close | 4141 | 0.01 | 1.34392 | 1.34549 | 1.32699 | 5.02 | 11806.32 |
12972 | 2013.11.20 20:20 | modify | 4140 | 0.01 | 1.34822 | 1.34535 | 1.32622 | ||
12973 | 2013.11.20 20:25 | modify | 4140 | 0.01 | 1.34822 | 1.34497 | 1.32622 | ||
12974 | 2013.11.20 20:30 | close | 4140 | 0.01 | 1.34352 | 1.34497 | 1.32622 | 4.65 | 11810.97 |
12975 | 2013.11.20 21:10 | modify | 4149 | 0.01 | 1.34690 | 1.34423 | 1.32490 | ||
12976 | 2013.11.20 21:10 | modify | 4145 | 0.01 | 1.34745 | 1.34423 | 1.32545 | ||
12977 | 2013.11.20 21:15 | modify | 4149 | 0.01 | 1.34690 | 1.34397 | 1.32490 | ||
12978 | 2013.11.20 21:15 | modify | 4148 | 0.01 | 1.34673 | 1.34397 | 1.32473 | ||
12979 | 2013.11.20 21:15 | modify | 4145 | 0.01 | 1.34745 | 1.34397 | 1.32545 | ||
12980 | 2013.11.20 21:15 | modify | 4144 | 0.01 | 1.34662 | 1.34397 | 1.32462 | ||
12981 | 2013.11.20 21:19 | s/l | 4144 | 0.01 | 1.34397 | 1.34397 | 1.32462 | 2.60 | 11813.57 |
12982 | 2013.11.20 21:19 | s/l | 4145 | 0.01 | 1.34397 | 1.34397 | 1.32545 | 3.43 | 11817.00 |
12983 | 2013.11.20 21:19 | s/l | 4148 | 0.01 | 1.34397 | 1.34397 | 1.32473 | 2.71 | 11819.71 |
12984 | 2013.11.20 21:19 | s/l | 4149 | 0.01 | 1.34397 | 1.34397 | 1.32490 | 2.88 | 11822.59 |
12985 | 2013.11.20 21:55 | modify | 4147 | 0.01 | 1.34639 | 1.34367 | 1.32439 | ||
12986 | 2013.11.20 21:55 | modify | 4146 | 0.01 | 1.34630 | 1.34367 | 1.32430 | ||
12987 | 2013.11.20 21:55 | modify | 4142 | 0.01 | 1.34632 | 1.34367 | 1.32432 | ||
12988 | 2013.11.20 23:07 | s/l | 4142 | 0.01 | 1.34367 | 1.34367 | 1.32432 | 2.60 | 11825.19 |
12989 | 2013.11.20 23:07 | s/l | 4146 | 0.01 | 1.34367 | 1.34367 | 1.32430 | 2.58 | 11827.77 |
12990 | 2013.11.20 23:07 | s/l | 4147 | 0.01 | 1.34367 | 1.34367 | 1.32439 | 2.67 | 11830.44 |
12991 | 2013.11.21 06:50 | modify | 4150 | 0.01 | 1.34610 | 1.34349 | 1.32410 | ||
12992 | 2013.11.21 06:50 | modify | 4143 | 0.01 | 1.34610 | 1.34349 | 1.32410 | ||
12993 | 2013.11.21 07:10 | modify | 4150 | 0.01 | 1.34610 | 1.34328 | 1.32410 | ||
12994 | 2013.11.21 07:10 | modify | 4143 | 0.01 | 1.34610 | 1.34328 | 1.32410 | ||
12995 | 2013.11.21 08:44 | s/l | 4143 | 0.01 | 1.34328 | 1.34328 | 1.32410 | 2.81 | 11833.25 |
12996 | 2013.11.21 08:44 | s/l | 4150 | 0.01 | 1.34328 | 1.34328 | 1.32410 | 2.81 | 11836.06 |
12997 | 2013.11.22 11:05 | buy | 4151 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
12998 | 2013.11.22 11:05 | modify | 4151 | 0.01 | 1.35124 | 1.34784 | 1.37324 | ||
12999 | 2013.11.22 11:10 | buy | 4152 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
13000 | 2013.11.22 11:10 | modify | 4152 | 0.01 | 1.35133 | 1.34793 | 1.37333 | ||
13001 | 2013.11.22 11:15 | buy | 4153 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
13002 | 2013.11.22 11:15 | modify | 4153 | 0.01 | 1.35185 | 1.34845 | 1.37385 | ||
13003 | 2013.11.22 11:20 | buy | 4154 | 0.01 | 1.35190 | 0.00000 | 0.00000 | ||
13004 | 2013.11.22 11:20 | modify | 4154 | 0.01 | 1.35190 | 1.34850 | 1.37390 | ||
13005 | 2013.11.22 11:25 | buy | 4155 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
13006 | 2013.11.22 11:25 | modify | 4155 | 0.01 | 1.35177 | 1.34837 | 1.37377 | ||
13007 | 2013.11.22 23:45 | modify | 4151 | 0.01 | 1.35124 | 1.35392 | 1.37324 | ||
13008 | 2013.11.25 00:00 | close | 4155 | 0.01 | 1.35490 | 1.34837 | 1.37377 | 3.03 | 11839.09 |
13009 | 2013.11.25 00:00 | close | 4154 | 0.01 | 1.35490 | 1.34850 | 1.37390 | 2.90 | 11841.99 |
13010 | 2013.11.25 00:00 | close | 4153 | 0.01 | 1.35490 | 1.34845 | 1.37385 | 2.95 | 11844.94 |
13011 | 2013.11.25 00:00 | close | 4152 | 0.01 | 1.35490 | 1.34793 | 1.37333 | 3.47 | 11848.42 |
13012 | 2013.11.25 00:00 | close | 4151 | 0.01 | 1.35490 | 1.35392 | 1.37324 | 3.56 | 11851.98 |
13013 | 2013.11.27 05:40 | buy | 4156 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
13014 | 2013.11.27 05:40 | modify | 4156 | 0.01 | 1.35908 | 1.35568 | 1.38108 | ||
13015 | 2013.11.28 10:05 | close | 4156 | 0.01 | 1.36023 | 1.35568 | 1.38108 | 0.96 | 11852.94 |
13016 | 2013.12.03 18:50 | buy | 4157 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
13017 | 2013.12.03 18:50 | modify | 4157 | 0.01 | 1.36110 | 1.35770 | 1.38310 | ||
13018 | 2013.12.04 08:50 | s/l | 4157 | 0.01 | 1.35770 | 1.35770 | 1.38310 | -3.50 | 11849.44 |
13019 | 2013.12.04 15:45 | sell | 4158 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
13020 | 2013.12.04 15:45 | modify | 4158 | 0.01 | 1.35490 | 1.35830 | 1.33290 | ||
13021 | 2013.12.04 15:50 | sell | 4159 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
13022 | 2013.12.04 15:50 | modify | 4159 | 0.01 | 1.35465 | 1.35805 | 1.33265 | ||
13023 | 2013.12.04 16:05 | sell | 4160 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
13024 | 2013.12.04 16:05 | modify | 4160 | 0.01 | 1.35421 | 1.35761 | 1.33221 | ||
13025 | 2013.12.04 16:10 | sell | 4161 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
13026 | 2013.12.04 16:10 | modify | 4161 | 0.01 | 1.35363 | 1.35703 | 1.33163 | ||
13027 | 2013.12.04 16:15 | sell | 4162 | 0.01 | 1.35381 | 0.00000 | 0.00000 | ||
13028 | 2013.12.04 16:15 | modify | 4162 | 0.01 | 1.35381 | 1.35721 | 1.33181 | ||
13029 | 2013.12.04 16:20 | sell | 4163 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
13030 | 2013.12.04 16:20 | modify | 4163 | 0.01 | 1.35377 | 1.35717 | 1.33177 | ||
13031 | 2013.12.04 16:25 | sell | 4164 | 0.01 | 1.35373 | 0.00000 | 0.00000 | ||
13032 | 2013.12.04 16:25 | modify | 4164 | 0.01 | 1.35373 | 1.35713 | 1.33173 | ||
13033 | 2013.12.04 16:30 | sell | 4165 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
13034 | 2013.12.04 16:30 | modify | 4165 | 0.01 | 1.35299 | 1.35639 | 1.33099 | ||
13035 | 2013.12.04 18:27 | s/l | 4165 | 0.01 | 1.35639 | 1.35639 | 1.33099 | -3.45 | 11845.99 |
13036 | 2013.12.04 19:18 | s/l | 4161 | 0.01 | 1.35703 | 1.35703 | 1.33163 | -3.45 | 11842.54 |
13037 | 2013.12.04 19:19 | s/l | 4163 | 0.01 | 1.35717 | 1.35717 | 1.33177 | -3.45 | 11839.09 |
13038 | 2013.12.04 19:19 | s/l | 4164 | 0.01 | 1.35713 | 1.35713 | 1.33173 | -3.45 | 11835.64 |
13039 | 2013.12.04 19:19 | s/l | 4162 | 0.01 | 1.35721 | 1.35721 | 1.33181 | -3.45 | 11832.19 |
13040 | 2013.12.04 19:19 | s/l | 4160 | 0.01 | 1.35761 | 1.35761 | 1.33221 | -3.45 | 11828.74 |
13041 | 2013.12.04 19:20 | s/l | 4159 | 0.01 | 1.35805 | 1.35805 | 1.33265 | -3.45 | 11825.29 |
13042 | 2013.12.04 19:20 | s/l | 4158 | 0.01 | 1.35830 | 1.35830 | 1.33290 | -3.45 | 11821.84 |
13043 | 2013.12.05 15:35 | sell | 4166 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
13044 | 2013.12.05 15:35 | modify | 4166 | 0.01 | 1.35534 | 1.35874 | 1.33334 | ||
13045 | 2013.12.05 15:40 | sell | 4167 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
13046 | 2013.12.05 15:40 | modify | 4167 | 0.01 | 1.35506 | 1.35846 | 1.33306 | ||
13047 | 2013.12.05 15:49 | s/l | 4167 | 0.01 | 1.35846 | 1.35846 | 1.33306 | -3.45 | 11818.39 |
13048 | 2013.12.05 15:50 | s/l | 4166 | 0.01 | 1.35874 | 1.35874 | 1.33334 | -3.45 | 11814.94 |
13049 | 2013.12.05 16:20 | buy | 4168 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
13050 | 2013.12.05 16:20 | modify | 4168 | 0.01 | 1.36458 | 1.36118 | 1.38658 | ||
13051 | 2013.12.05 17:05 | buy | 4169 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
13052 | 2013.12.05 17:05 | modify | 4169 | 0.01 | 1.36599 | 1.36259 | 1.38799 | ||
13053 | 2013.12.05 17:10 | buy | 4170 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
13054 | 2013.12.05 17:10 | modify | 4170 | 0.01 | 1.36558 | 1.36218 | 1.38758 | ||
13055 | 2013.12.06 12:20 | close | 4168 | 0.01 | 1.36699 | 1.36118 | 1.38658 | 2.31 | 11817.25 |
13056 | 2013.12.06 13:10 | close | 4170 | 0.01 | 1.36662 | 1.36218 | 1.38758 | 0.94 | 11818.20 |
13057 | 2013.12.06 13:10 | close | 4169 | 0.01 | 1.36662 | 1.36259 | 1.38799 | 0.53 | 11818.73 |
13058 | 2013.12.06 15:35 | sell | 4171 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
13059 | 2013.12.06 15:35 | modify | 4171 | 0.01 | 1.36343 | 1.36683 | 1.34143 | ||
13060 | 2013.12.06 15:41 | s/l | 4171 | 0.01 | 1.36683 | 1.36683 | 1.34143 | -3.45 | 11815.28 |
13061 | 2013.12.10 16:55 | buy | 4172 | 0.01 | 1.37911 | 0.00000 | 0.00000 | ||
13062 | 2013.12.10 16:55 | modify | 4172 | 0.01 | 1.37911 | 1.37571 | 1.40111 | ||
13063 | 2013.12.10 17:05 | buy | 4173 | 0.01 | 1.37874 | 0.00000 | 0.00000 | ||
13064 | 2013.12.10 17:05 | modify | 4173 | 0.01 | 1.37874 | 1.37534 | 1.40074 | ||
13065 | 2013.12.10 22:11 | s/l | 4172 | 0.01 | 1.37571 | 1.37571 | 1.40111 | -3.46 | 11811.82 |
13066 | 2013.12.11 03:02 | s/l | 4173 | 0.01 | 1.37534 | 1.37534 | 1.40074 | -3.51 | 11808.31 |
13067 | 2013.12.18 21:10 | buy | 4174 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
13068 | 2013.12.18 21:10 | modify | 4174 | 0.01 | 1.37962 | 1.37622 | 1.40162 | ||
13069 | 2013.12.18 21:13 | s/l | 4174 | 0.01 | 1.37622 | 1.37622 | 1.40162 | -3.46 | 11804.85 |
13070 | 2013.12.18 21:35 | buy | 4175 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
13071 | 2013.12.18 21:35 | modify | 4175 | 0.01 | 1.37975 | 1.37635 | 1.40175 | ||
13072 | 2013.12.18 21:47 | s/l | 4175 | 0.01 | 1.37635 | 1.37635 | 1.40175 | -3.46 | 11801.39 |
13073 | 2013.12.18 22:30 | sell | 4176 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
13074 | 2013.12.18 22:30 | modify | 4176 | 0.01 | 1.37180 | 1.37520 | 1.34980 | ||
13075 | 2013.12.18 22:35 | sell | 4177 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
13076 | 2013.12.18 22:35 | modify | 4177 | 0.01 | 1.37095 | 1.37435 | 1.34895 | ||
13077 | 2013.12.18 22:40 | sell | 4178 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
13078 | 2013.12.18 22:40 | modify | 4178 | 0.01 | 1.37047 | 1.37387 | 1.34847 | ||
13079 | 2013.12.18 22:45 | sell | 4179 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
13080 | 2013.12.18 22:45 | modify | 4179 | 0.01 | 1.37091 | 1.37431 | 1.34891 | ||
13081 | 2013.12.18 22:50 | close | 4176 | 0.01 | 1.36779 | 1.37520 | 1.34980 | 3.96 | 11805.35 |
13082 | 2013.12.18 22:50 | sell | 4180 | 0.01 | 1.36775 | 0.00000 | 0.00000 | ||
13083 | 2013.12.18 22:50 | modify | 4180 | 0.01 | 1.36775 | 1.37115 | 1.34575 | ||
13084 | 2013.12.18 22:55 | sell | 4181 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
13085 | 2013.12.18 22:55 | modify | 4181 | 0.01 | 1.36926 | 1.37266 | 1.34726 | ||
13086 | 2013.12.19 04:30 | modify | 4179 | 0.01 | 1.37091 | 1.36729 | 1.34891 | ||
13087 | 2013.12.19 04:30 | modify | 4178 | 0.01 | 1.37047 | 1.36729 | 1.34847 | ||
13088 | 2013.12.19 04:30 | modify | 4177 | 0.01 | 1.37095 | 1.36729 | 1.34895 | ||
13089 | 2013.12.19 04:35 | close | 4179 | 0.01 | 1.36582 | 1.36729 | 1.34891 | 5.08 | 11810.43 |
13090 | 2013.12.19 04:35 | close | 4178 | 0.01 | 1.36582 | 1.36729 | 1.34847 | 4.64 | 11815.07 |
13091 | 2013.12.19 04:35 | close | 4177 | 0.01 | 1.36582 | 1.36729 | 1.34895 | 5.12 | 11820.19 |
13092 | 2013.12.19 17:30 | close | 4181 | 0.01 | 1.36534 | 1.37266 | 1.34726 | 3.91 | 11824.09 |
13093 | 2013.12.19 18:55 | close | 4180 | 0.01 | 1.36679 | 1.37115 | 1.34575 | 0.95 | 11825.04 |
13094 | 2013.12.20 17:05 | buy | 4182 | 0.01 | 1.36850 | 0.00000 | 0.00000 | ||
13095 | 2013.12.20 17:05 | modify | 4182 | 0.01 | 1.36850 | 1.36510 | 1.39050 | ||
13096 | 2013.12.20 17:10 | buy | 4183 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
13097 | 2013.12.20 17:10 | modify | 4183 | 0.01 | 1.36845 | 1.36505 | 1.39045 | ||
13098 | 2013.12.20 17:35 | buy | 4184 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
13099 | 2013.12.20 17:35 | modify | 4184 | 0.01 | 1.36940 | 1.36600 | 1.39140 | ||
13100 | 2013.12.20 17:40 | buy | 4185 | 0.01 | 1.37018 | 0.00000 | 0.00000 | ||
13101 | 2013.12.20 17:40 | modify | 4185 | 0.01 | 1.37018 | 1.36678 | 1.39218 | ||
13102 | 2013.12.20 17:45 | buy | 4186 | 0.01 | 1.37028 | 0.00000 | 0.00000 | ||
13103 | 2013.12.20 17:45 | modify | 4186 | 0.01 | 1.37028 | 1.36688 | 1.39228 | ||
13104 | 2013.12.20 17:59 | s/l | 4186 | 0.01 | 1.36688 | 1.36688 | 1.39228 | -3.45 | 11821.59 |
13105 | 2013.12.20 18:00 | s/l | 4185 | 0.01 | 1.36678 | 1.36678 | 1.39218 | -3.45 | 11818.14 |
13106 | 2013.12.23 02:50 | close | 4183 | 0.01 | 1.36906 | 1.36505 | 1.39045 | 0.51 | 11818.65 |
13107 | 2013.12.23 02:50 | close | 4182 | 0.01 | 1.36906 | 1.36510 | 1.39050 | 0.46 | 11819.12 |
13108 | 2013.12.23 15:15 | close | 4184 | 0.01 | 1.37026 | 1.36600 | 1.39140 | 0.76 | 11819.88 |
13109 | 2013.12.31 11:05 | sell | 4187 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
13110 | 2013.12.31 11:05 | modify | 4187 | 0.01 | 1.37604 | 1.37944 | 1.35404 | ||
13111 | 2013.12.31 11:10 | sell | 4188 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
13112 | 2013.12.31 11:10 | modify | 4188 | 0.01 | 1.37600 | 1.37940 | 1.35400 | ||
13113 | 2013.12.31 15:14 | s/l | 4188 | 0.01 | 1.37940 | 1.37940 | 1.35400 | -3.46 | 11816.42 |
13114 | 2013.12.31 15:14 | s/l | 4187 | 0.01 | 1.37944 | 1.37944 | 1.35404 | -3.46 | 11812.96 |
13115 | 2014.01.02 14:10 | sell | 4189 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
13116 | 2014.01.02 14:10 | modify | 4189 | 0.01 | 1.36762 | 1.37102 | 1.34562 | ||
13117 | 2014.01.02 14:55 | sell | 4190 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
13118 | 2014.01.02 14:55 | modify | 4190 | 0.01 | 1.36489 | 1.36829 | 1.34289 | ||
13119 | 2014.01.02 17:40 | modify | 4189 | 0.01 | 1.36762 | 1.36481 | 1.34562 | ||
13120 | 2014.01.02 17:58 | s/l | 4189 | 0.01 | 1.36481 | 1.36481 | 1.34562 | 2.76 | 11815.72 |
13121 | 2014.01.03 10:55 | close | 4190 | 0.01 | 1.36371 | 1.36829 | 1.34289 | 1.14 | 11816.86 |
13122 | 2014.01.03 16:10 | sell | 4191 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
13123 | 2014.01.03 16:10 | modify | 4191 | 0.01 | 1.36156 | 1.36496 | 1.33956 | ||
13124 | 2014.01.06 00:01 | close | 4191 | 0.01 | 1.35954 | 1.36496 | 1.33956 | 1.98 | 11818.85 |
13125 | 2014.01.09 15:50 | sell | 4192 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
13126 | 2014.01.09 15:50 | modify | 4192 | 0.01 | 1.35555 | 1.35895 | 1.33355 | ||
13127 | 2014.01.09 15:55 | sell | 4193 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
13128 | 2014.01.09 15:55 | modify | 4193 | 0.01 | 1.35626 | 1.35966 | 1.33426 | ||
13129 | 2014.01.09 16:00 | sell | 4194 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
13130 | 2014.01.09 16:00 | modify | 4194 | 0.01 | 1.35667 | 1.36007 | 1.33467 | ||
13131 | 2014.01.09 16:05 | sell | 4195 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
13132 | 2014.01.09 16:05 | modify | 4195 | 0.01 | 1.35661 | 1.36001 | 1.33461 | ||
13133 | 2014.01.09 16:10 | sell | 4196 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
13134 | 2014.01.09 16:10 | modify | 4196 | 0.01 | 1.35591 | 1.35931 | 1.33391 | ||
13135 | 2014.01.09 16:15 | sell | 4197 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
13136 | 2014.01.09 16:15 | modify | 4197 | 0.01 | 1.35590 | 1.35930 | 1.33390 | ||
13137 | 2014.01.09 17:22 | s/l | 4192 | 0.01 | 1.35895 | 1.35895 | 1.33355 | -3.45 | 11815.40 |
13138 | 2014.01.09 17:23 | s/l | 4196 | 0.01 | 1.35931 | 1.35931 | 1.33391 | -3.45 | 11811.95 |
13139 | 2014.01.09 17:23 | s/l | 4197 | 0.01 | 1.35930 | 1.35930 | 1.33390 | -3.45 | 11808.50 |
13140 | 2014.01.09 22:18 | s/l | 4193 | 0.01 | 1.35966 | 1.35966 | 1.33426 | -3.45 | 11805.05 |
13141 | 2014.01.09 22:21 | s/l | 4194 | 0.01 | 1.36007 | 1.36007 | 1.33467 | -3.45 | 11801.60 |
13142 | 2014.01.09 22:21 | s/l | 4195 | 0.01 | 1.36001 | 1.36001 | 1.33461 | -3.45 | 11798.15 |
13143 | 2014.01.10 15:35 | buy | 4198 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
13144 | 2014.01.10 15:35 | modify | 4198 | 0.01 | 1.36594 | 1.36254 | 1.38794 | ||
13145 | 2014.01.10 15:40 | buy | 4199 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
13146 | 2014.01.10 15:40 | modify | 4199 | 0.01 | 1.36343 | 1.36003 | 1.38543 | ||
13147 | 2014.01.10 15:43 | s/l | 4198 | 0.01 | 1.36254 | 1.36254 | 1.38794 | -3.45 | 11794.70 |
13148 | 2014.01.10 15:55 | buy | 4200 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
13149 | 2014.01.10 15:55 | modify | 4200 | 0.01 | 1.36457 | 1.36117 | 1.38657 | ||
13150 | 2014.01.10 16:50 | buy | 4201 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
13151 | 2014.01.10 16:50 | modify | 4201 | 0.01 | 1.36620 | 1.36280 | 1.38820 | ||
13152 | 2014.01.10 16:55 | buy | 4202 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
13153 | 2014.01.10 16:55 | modify | 4202 | 0.01 | 1.36709 | 1.36369 | 1.38909 | ||
13154 | 2014.01.10 17:00 | close | 4199 | 0.01 | 1.36754 | 1.36003 | 1.38543 | 4.06 | 11798.76 |
13155 | 2014.01.10 17:00 | buy | 4203 | 0.01 | 1.36756 | 0.00000 | 0.00000 | ||
13156 | 2014.01.10 17:00 | modify | 4203 | 0.01 | 1.36756 | 1.36416 | 1.38956 | ||
13157 | 2014.01.10 17:05 | buy | 4204 | 0.01 | 1.36815 | 0.00000 | 0.00000 | ||
13158 | 2014.01.10 17:05 | modify | 4204 | 0.01 | 1.36815 | 1.36475 | 1.39015 | ||
13159 | 2014.01.10 17:10 | buy | 4205 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
13160 | 2014.01.10 17:10 | modify | 4205 | 0.01 | 1.36774 | 1.36434 | 1.38974 | ||
13161 | 2014.01.10 17:20 | buy | 4206 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
13162 | 2014.01.10 17:20 | modify | 4206 | 0.01 | 1.36755 | 1.36415 | 1.38955 | ||
13163 | 2014.01.13 00:00 | close | 4202 | 0.01 | 1.36784 | 1.36369 | 1.38909 | 0.65 | 11799.41 |
13164 | 2014.01.13 00:00 | close | 4201 | 0.01 | 1.36784 | 1.36280 | 1.38820 | 1.54 | 11800.95 |
13165 | 2014.01.13 00:00 | close | 4200 | 0.01 | 1.36784 | 1.36117 | 1.38657 | 3.17 | 11804.12 |
13166 | 2014.01.13 05:55 | close | 4206 | 0.01 | 1.36807 | 1.36415 | 1.38955 | 0.42 | 11804.55 |
13167 | 2014.01.13 05:55 | close | 4203 | 0.01 | 1.36807 | 1.36416 | 1.38956 | 0.41 | 11804.96 |
13168 | 2014.01.13 06:00 | close | 4205 | 0.01 | 1.36828 | 1.36434 | 1.38974 | 0.44 | 11805.40 |
13169 | 2014.01.13 15:16 | s/l | 4204 | 0.01 | 1.36475 | 1.36475 | 1.39015 | -3.50 | 11801.90 |
13170 | 2014.01.15 11:10 | sell | 4207 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
13171 | 2014.01.15 11:10 | modify | 4207 | 0.01 | 1.36113 | 1.36453 | 1.33913 | ||
13172 | 2014.01.15 15:35 | sell | 4208 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
13173 | 2014.01.15 15:35 | modify | 4208 | 0.01 | 1.35878 | 1.36218 | 1.33678 | ||
13174 | 2014.01.16 04:06 | s/l | 4208 | 0.01 | 1.36218 | 1.36218 | 1.33678 | -3.41 | 11798.49 |
13175 | 2014.01.16 10:40 | close | 4207 | 0.01 | 1.36013 | 1.36453 | 1.33913 | 0.99 | 11799.48 |
13176 | 2014.01.17 15:25 | sell | 4209 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
13177 | 2014.01.17 15:25 | modify | 4209 | 0.01 | 1.35718 | 1.36058 | 1.33518 | ||
13178 | 2014.01.17 19:30 | close | 4209 | 0.01 | 1.35289 | 1.36058 | 1.33518 | 4.24 | 11803.72 |
13179 | 2014.01.23 09:50 | buy | 4210 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
13180 | 2014.01.23 09:50 | modify | 4210 | 0.01 | 1.35718 | 1.35378 | 1.37918 | ||
13181 | 2014.01.23 10:30 | close | 4210 | 0.01 | 1.36194 | 1.35378 | 1.37918 | 4.71 | 11808.43 |
13182 | 2014.01.23 11:00 | buy | 4211 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
13183 | 2014.01.23 11:00 | modify | 4211 | 0.01 | 1.36301 | 1.35961 | 1.38501 | ||
13184 | 2014.01.23 17:10 | close | 4211 | 0.01 | 1.36755 | 1.35961 | 1.38501 | 4.49 | 11812.92 |
13185 | 2014.01.29 15:10 | sell | 4212 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
13186 | 2014.01.29 15:10 | modify | 4212 | 0.01 | 1.36223 | 1.36563 | 1.34023 | ||
13187 | 2014.01.29 15:15 | sell | 4213 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
13188 | 2014.01.29 15:15 | modify | 4213 | 0.01 | 1.36068 | 1.36408 | 1.33868 | ||
13189 | 2014.01.29 15:20 | sell | 4214 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
13190 | 2014.01.29 15:20 | modify | 4214 | 0.01 | 1.36125 | 1.36465 | 1.33925 | ||
13191 | 2014.01.29 15:25 | sell | 4215 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
13192 | 2014.01.29 15:25 | modify | 4215 | 0.01 | 1.36072 | 1.36412 | 1.33872 | ||
13193 | 2014.01.29 15:30 | sell | 4216 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
13194 | 2014.01.29 15:30 | modify | 4216 | 0.01 | 1.36083 | 1.36423 | 1.33883 | ||
13195 | 2014.01.29 15:55 | s/l | 4213 | 0.01 | 1.36408 | 1.36408 | 1.33868 | -3.45 | 11809.47 |
13196 | 2014.01.29 15:55 | s/l | 4215 | 0.01 | 1.36412 | 1.36412 | 1.33872 | -3.45 | 11806.02 |
13197 | 2014.01.29 15:55 | s/l | 4216 | 0.01 | 1.36423 | 1.36423 | 1.33883 | -3.45 | 11802.57 |
13198 | 2014.01.29 16:06 | s/l | 4214 | 0.01 | 1.36465 | 1.36465 | 1.33925 | -3.45 | 11799.12 |
13199 | 2014.01.29 16:10 | s/l | 4212 | 0.01 | 1.36563 | 1.36563 | 1.34023 | -3.45 | 11795.67 |
13200 | 2014.01.30 11:05 | sell | 4217 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
13201 | 2014.01.30 11:05 | modify | 4217 | 0.01 | 1.36013 | 1.36353 | 1.33813 | ||
13202 | 2014.01.30 18:05 | close | 4217 | 0.01 | 1.35560 | 1.36353 | 1.33813 | 4.48 | 11800.15 |
13203 | 2014.02.05 15:10 | buy | 4218 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
13204 | 2014.02.05 15:10 | modify | 4218 | 0.01 | 1.35407 | 1.35067 | 1.37607 | ||
13205 | 2014.02.05 15:25 | buy | 4219 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
13206 | 2014.02.05 15:25 | modify | 4219 | 0.01 | 1.35475 | 1.35135 | 1.37675 | ||
13207 | 2014.02.05 16:00 | s/l | 4219 | 0.01 | 1.35135 | 1.35135 | 1.37675 | -3.45 | 11796.70 |
13208 | 2014.02.05 17:02 | s/l | 4218 | 0.01 | 1.35067 | 1.35067 | 1.37607 | -3.45 | 11793.25 |
13209 | 2014.02.06 14:55 | sell | 4220 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
13210 | 2014.02.06 14:55 | modify | 4220 | 0.01 | 1.34970 | 1.35310 | 1.32770 | ||
13211 | 2014.02.06 15:34 | s/l | 4220 | 0.01 | 1.35310 | 1.35310 | 1.32770 | -3.45 | 11789.80 |
13212 | 2014.02.06 15:40 | buy | 4221 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
13213 | 2014.02.06 15:40 | modify | 4221 | 0.01 | 1.35542 | 1.35202 | 1.37742 | ||
13214 | 2014.02.06 15:50 | buy | 4222 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
13215 | 2014.02.06 15:50 | modify | 4222 | 0.01 | 1.35900 | 1.35560 | 1.38100 | ||
13216 | 2014.02.06 15:55 | buy | 4223 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
13217 | 2014.02.06 15:55 | modify | 4223 | 0.01 | 1.35930 | 1.35590 | 1.38130 | ||
13218 | 2014.02.06 16:00 | close | 4221 | 0.01 | 1.35947 | 1.35202 | 1.37742 | 4.00 | 11793.80 |
13219 | 2014.02.06 16:00 | buy | 4224 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
13220 | 2014.02.06 16:00 | modify | 4224 | 0.01 | 1.35953 | 1.35613 | 1.38153 | ||
13221 | 2014.02.06 16:05 | buy | 4225 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
13222 | 2014.02.06 16:05 | modify | 4225 | 0.01 | 1.35973 | 1.35633 | 1.38173 | ||
13223 | 2014.02.06 16:10 | buy | 4226 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
13224 | 2014.02.06 16:10 | modify | 4226 | 0.01 | 1.36114 | 1.35774 | 1.38314 | ||
13225 | 2014.02.06 16:15 | buy | 4227 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
13226 | 2014.02.06 16:15 | modify | 4227 | 0.01 | 1.36111 | 1.35771 | 1.38311 | ||
13227 | 2014.02.06 16:20 | buy | 4228 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
13228 | 2014.02.06 16:20 | modify | 4228 | 0.01 | 1.36173 | 1.35833 | 1.38373 | ||
13229 | 2014.02.06 16:25 | buy | 4229 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
13230 | 2014.02.06 16:25 | modify | 4229 | 0.01 | 1.36159 | 1.35819 | 1.38359 | ||
13231 | 2014.02.06 16:30 | buy | 4230 | 0.01 | 1.36057 | 0.00000 | 0.00000 | ||
13232 | 2014.02.06 16:30 | modify | 4230 | 0.01 | 1.36057 | 1.35717 | 1.38257 | ||
13233 | 2014.02.06 16:35 | buy | 4231 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
13234 | 2014.02.06 16:35 | modify | 4231 | 0.01 | 1.36166 | 1.35826 | 1.38366 | ||
13235 | 2014.02.06 16:40 | buy | 4232 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
13236 | 2014.02.06 16:40 | modify | 4232 | 0.01 | 1.36045 | 1.35705 | 1.38245 | ||
13237 | 2014.02.07 09:09 | s/l | 4228 | 0.01 | 1.35833 | 1.35833 | 1.38373 | -3.50 | 11790.30 |
13238 | 2014.02.07 09:09 | s/l | 4231 | 0.01 | 1.35826 | 1.35826 | 1.38366 | -3.50 | 11786.81 |
13239 | 2014.02.07 09:15 | s/l | 4229 | 0.01 | 1.35819 | 1.35819 | 1.38359 | -3.50 | 11783.31 |
13240 | 2014.02.07 10:30 | s/l | 4226 | 0.01 | 1.35774 | 1.35774 | 1.38314 | -3.50 | 11779.81 |
13241 | 2014.02.07 10:30 | s/l | 4227 | 0.01 | 1.35771 | 1.35771 | 1.38311 | -3.50 | 11776.31 |
13242 | 2014.02.07 10:30 | s/l | 4230 | 0.01 | 1.35717 | 1.35717 | 1.38257 | -3.50 | 11772.82 |
13243 | 2014.02.07 10:30 | s/l | 4232 | 0.01 | 1.35705 | 1.35705 | 1.38245 | -3.50 | 11769.32 |
13244 | 2014.02.07 10:30 | s/l | 4225 | 0.01 | 1.35633 | 1.35633 | 1.38173 | -3.50 | 11765.82 |
13245 | 2014.02.07 10:32 | s/l | 4224 | 0.01 | 1.35613 | 1.35613 | 1.38153 | -3.50 | 11762.32 |
13246 | 2014.02.07 10:33 | s/l | 4223 | 0.01 | 1.35590 | 1.35590 | 1.38130 | -3.50 | 11758.83 |
13247 | 2014.02.07 10:35 | s/l | 4222 | 0.01 | 1.35560 | 1.35560 | 1.38100 | -3.50 | 11755.33 |
13248 | 2014.02.07 15:35 | buy | 4233 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
13249 | 2014.02.07 15:35 | modify | 4233 | 0.01 | 1.36140 | 1.35800 | 1.38340 | ||
13250 | 2014.02.07 15:40 | buy | 4234 | 0.01 | 1.36167 | 0.00000 | 0.00000 | ||
13251 | 2014.02.07 15:40 | modify | 4234 | 0.01 | 1.36167 | 1.35827 | 1.38367 | ||
13252 | 2014.02.07 16:00 | s/l | 4234 | 0.01 | 1.35827 | 1.35827 | 1.38367 | -3.45 | 11751.88 |
13253 | 2014.02.07 16:00 | s/l | 4233 | 0.01 | 1.35800 | 1.35800 | 1.38340 | -3.45 | 11748.43 |
13254 | 2014.02.11 02:50 | buy | 4235 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
13255 | 2014.02.11 02:50 | modify | 4235 | 0.01 | 1.36698 | 1.36358 | 1.38898 | ||
13256 | 2014.02.11 02:55 | buy | 4236 | 0.01 | 1.36729 | 0.00000 | 0.00000 | ||
13257 | 2014.02.11 02:55 | modify | 4236 | 0.01 | 1.36729 | 1.36389 | 1.38929 | ||
13258 | 2014.02.11 16:11 | s/l | 4236 | 0.01 | 1.36389 | 1.36389 | 1.38929 | -3.45 | 11744.98 |
13259 | 2014.02.11 16:13 | s/l | 4235 | 0.01 | 1.36358 | 1.36358 | 1.38898 | -3.45 | 11741.53 |
13260 | 2014.02.11 16:15 | sell | 4237 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
13261 | 2014.02.11 16:15 | modify | 4237 | 0.01 | 1.36340 | 1.36680 | 1.34140 | ||
13262 | 2014.02.11 16:20 | sell | 4238 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
13263 | 2014.02.11 16:20 | modify | 4238 | 0.01 | 1.36334 | 1.36674 | 1.34134 | ||
13264 | 2014.02.11 17:14 | s/l | 4238 | 0.01 | 1.36674 | 1.36674 | 1.34134 | -3.45 | 11738.08 |
13265 | 2014.02.11 17:14 | s/l | 4237 | 0.01 | 1.36680 | 1.36680 | 1.34140 | -3.45 | 11734.63 |
13266 | 2014.02.12 14:00 | sell | 4239 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
13267 | 2014.02.12 14:00 | modify | 4239 | 0.01 | 1.35765 | 1.36105 | 1.33565 | ||
13268 | 2014.02.12 14:05 | sell | 4240 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
13269 | 2014.02.12 14:05 | modify | 4240 | 0.01 | 1.35833 | 1.36173 | 1.33633 | ||
13270 | 2014.02.12 14:10 | sell | 4241 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
13271 | 2014.02.12 14:10 | modify | 4241 | 0.01 | 1.35855 | 1.36195 | 1.33655 | ||
13272 | 2014.02.12 14:40 | sell | 4242 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
13273 | 2014.02.12 14:40 | modify | 4242 | 0.01 | 1.35662 | 1.36002 | 1.33462 | ||
13274 | 2014.02.13 03:21 | s/l | 4242 | 0.01 | 1.36002 | 1.36002 | 1.33462 | -3.41 | 11731.22 |
13275 | 2014.02.13 04:00 | s/l | 4239 | 0.01 | 1.36105 | 1.36105 | 1.33565 | -3.41 | 11727.81 |
13276 | 2014.02.13 05:55 | s/l | 4240 | 0.01 | 1.36173 | 1.36173 | 1.33633 | -3.41 | 11724.39 |
13277 | 2014.02.13 08:12 | s/l | 4241 | 0.01 | 1.36195 | 1.36195 | 1.33655 | -3.41 | 11720.98 |
13278 | 2014.02.13 11:25 | buy | 4243 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
13279 | 2014.02.13 11:25 | modify | 4243 | 0.01 | 1.36654 | 1.36314 | 1.38854 | ||
13280 | 2014.02.13 11:30 | buy | 4244 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
13281 | 2014.02.13 11:30 | modify | 4244 | 0.01 | 1.36633 | 1.36293 | 1.38833 | ||
13282 | 2014.02.13 11:35 | buy | 4245 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
13283 | 2014.02.13 11:35 | modify | 4245 | 0.01 | 1.36666 | 1.36326 | 1.38866 | ||
13284 | 2014.02.13 11:40 | buy | 4246 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
13285 | 2014.02.13 11:40 | modify | 4246 | 0.01 | 1.36725 | 1.36385 | 1.38925 | ||
13286 | 2014.02.13 11:45 | buy | 4247 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
13287 | 2014.02.13 11:45 | modify | 4247 | 0.01 | 1.36725 | 1.36385 | 1.38925 | ||
13288 | 2014.02.13 11:50 | buy | 4248 | 0.01 | 1.36842 | 0.00000 | 0.00000 | ||
13289 | 2014.02.13 11:50 | modify | 4248 | 0.01 | 1.36842 | 1.36502 | 1.39042 | ||
13290 | 2014.02.13 11:55 | buy | 4249 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
13291 | 2014.02.13 11:55 | modify | 4249 | 0.01 | 1.36770 | 1.36430 | 1.38970 | ||
13292 | 2014.02.14 07:25 | close | 4243 | 0.01 | 1.36839 | 1.36314 | 1.38854 | 1.75 | 11722.74 |
13293 | 2014.02.14 07:30 | close | 4244 | 0.01 | 1.36823 | 1.36293 | 1.38833 | 1.80 | 11724.54 |
13294 | 2014.02.14 07:35 | close | 4245 | 0.01 | 1.36810 | 1.36326 | 1.38866 | 1.34 | 11725.88 |
13295 | 2014.02.14 07:40 | close | 4246 | 0.01 | 1.36791 | 1.36385 | 1.38925 | 0.56 | 11726.44 |
13296 | 2014.02.14 07:45 | close | 4247 | 0.01 | 1.36806 | 1.36385 | 1.38925 | 0.71 | 11727.16 |
13297 | 2014.02.14 09:05 | close | 4249 | 0.01 | 1.36953 | 1.36430 | 1.38970 | 1.73 | 11728.89 |
13298 | 2014.02.14 09:05 | close | 4248 | 0.01 | 1.36953 | 1.36502 | 1.39042 | 1.01 | 11729.90 |
13299 | 2014.02.18 16:15 | buy | 4250 | 0.01 | 1.37652 | 0.00000 | 0.00000 | ||
13300 | 2014.02.18 16:15 | modify | 4250 | 0.01 | 1.37652 | 1.37312 | 1.39852 | ||
13301 | 2014.02.18 16:20 | buy | 4251 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
13302 | 2014.02.18 16:20 | modify | 4251 | 0.01 | 1.37665 | 1.37325 | 1.39865 | ||
13303 | 2014.02.19 21:16 | s/l | 4251 | 0.01 | 1.37325 | 1.37325 | 1.39865 | -3.51 | 11726.39 |
13304 | 2014.02.19 21:17 | s/l | 4250 | 0.01 | 1.37312 | 1.37312 | 1.39852 | -3.51 | 11722.89 |
13305 | 2014.02.21 16:50 | buy | 4252 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
13306 | 2014.02.21 16:50 | modify | 4252 | 0.01 | 1.37349 | 1.37009 | 1.39549 | ||
13307 | 2014.02.21 16:55 | buy | 4253 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
13308 | 2014.02.21 16:55 | modify | 4253 | 0.01 | 1.37460 | 1.37120 | 1.39660 | ||
13309 | 2014.02.21 17:00 | buy | 4254 | 0.01 | 1.37461 | 0.00000 | 0.00000 | ||
13310 | 2014.02.21 17:00 | modify | 4254 | 0.01 | 1.37461 | 1.37121 | 1.39661 | ||
13311 | 2014.02.21 17:05 | buy | 4255 | 0.01 | 1.37532 | 0.00000 | 0.00000 | ||
13312 | 2014.02.21 17:05 | modify | 4255 | 0.01 | 1.37532 | 1.37192 | 1.39732 | ||
13313 | 2014.02.21 17:10 | buy | 4256 | 0.01 | 1.37482 | 0.00000 | 0.00000 | ||
13314 | 2014.02.21 17:10 | modify | 4256 | 0.01 | 1.37482 | 1.37142 | 1.39682 | ||
13315 | 2014.02.21 17:15 | buy | 4257 | 0.01 | 1.37521 | 0.00000 | 0.00000 | ||
13316 | 2014.02.21 17:15 | modify | 4257 | 0.01 | 1.37521 | 1.37181 | 1.39721 | ||
13317 | 2014.02.21 17:20 | buy | 4258 | 0.01 | 1.37526 | 0.00000 | 0.00000 | ||
13318 | 2014.02.21 17:20 | modify | 4258 | 0.01 | 1.37526 | 1.37186 | 1.39726 | ||
13319 | 2014.02.21 17:25 | buy | 4259 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
13320 | 2014.02.21 17:25 | modify | 4259 | 0.01 | 1.37508 | 1.37168 | 1.39708 | ||
13321 | 2014.02.24 01:10 | close | 4252 | 0.01 | 1.37402 | 1.37009 | 1.39549 | 0.43 | 11723.32 |
13322 | 2014.02.24 10:50 | close | 4254 | 0.01 | 1.37520 | 1.37121 | 1.39661 | 0.49 | 11723.81 |
13323 | 2014.02.24 10:50 | close | 4253 | 0.01 | 1.37520 | 1.37120 | 1.39660 | 0.50 | 11724.31 |
13324 | 2014.02.24 11:00 | close | 4256 | 0.01 | 1.37532 | 1.37142 | 1.39682 | 0.40 | 11724.72 |
13325 | 2014.02.24 11:05 | close | 4259 | 0.01 | 1.37631 | 1.37168 | 1.39708 | 1.12 | 11725.84 |
13326 | 2014.02.24 11:05 | close | 4258 | 0.01 | 1.37631 | 1.37186 | 1.39726 | 0.94 | 11726.78 |
13327 | 2014.02.24 11:05 | close | 4257 | 0.01 | 1.37631 | 1.37181 | 1.39721 | 0.99 | 11727.78 |
13328 | 2014.02.24 11:05 | close | 4255 | 0.01 | 1.37631 | 1.37192 | 1.39732 | 0.88 | 11728.66 |
13329 | 2014.02.25 17:25 | sell | 4260 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
13330 | 2014.02.25 17:25 | modify | 4260 | 0.01 | 1.37212 | 1.37552 | 1.35012 | ||
13331 | 2014.02.25 18:05 | s/l | 4260 | 0.01 | 1.37552 | 1.37552 | 1.35012 | -3.45 | 11725.21 |
13332 | 2014.02.26 16:25 | sell | 4261 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
13333 | 2014.02.26 16:25 | modify | 4261 | 0.01 | 1.36940 | 1.37280 | 1.34740 | ||
13334 | 2014.02.26 16:35 | sell | 4262 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
13335 | 2014.02.26 16:35 | modify | 4262 | 0.01 | 1.36929 | 1.37269 | 1.34729 | ||
13336 | 2014.02.26 16:40 | sell | 4263 | 0.01 | 1.36894 | 0.00000 | 0.00000 | ||
13337 | 2014.02.26 16:40 | modify | 4263 | 0.01 | 1.36894 | 1.37234 | 1.34694 | ||
13338 | 2014.02.26 16:55 | sell | 4264 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
13339 | 2014.02.26 16:55 | modify | 4264 | 0.01 | 1.36773 | 1.37113 | 1.34573 | ||
13340 | 2014.02.26 17:05 | sell | 4265 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
13341 | 2014.02.26 17:05 | modify | 4265 | 0.01 | 1.36772 | 1.37112 | 1.34572 | ||
13342 | 2014.02.26 17:20 | sell | 4266 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
13343 | 2014.02.26 17:20 | modify | 4266 | 0.01 | 1.36661 | 1.37001 | 1.34461 | ||
13344 | 2014.02.26 17:25 | sell | 4267 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
13345 | 2014.02.26 17:25 | modify | 4267 | 0.01 | 1.36661 | 1.37001 | 1.34461 | ||
13346 | 2014.02.27 10:15 | close | 4262 | 0.01 | 1.36536 | 1.37269 | 1.34729 | 3.92 | 11729.13 |
13347 | 2014.02.27 10:15 | close | 4261 | 0.01 | 1.36536 | 1.37280 | 1.34740 | 4.03 | 11733.15 |
13348 | 2014.02.27 11:10 | close | 4263 | 0.01 | 1.36487 | 1.37234 | 1.34694 | 4.06 | 11737.21 |
13349 | 2014.02.27 13:00 | close | 4264 | 0.01 | 1.36553 | 1.37113 | 1.34573 | 2.19 | 11739.40 |
13350 | 2014.02.27 13:05 | close | 4265 | 0.01 | 1.36599 | 1.37112 | 1.34572 | 1.72 | 11741.12 |
13351 | 2014.02.27 13:20 | close | 4266 | 0.01 | 1.36545 | 1.37001 | 1.34461 | 1.15 | 11742.27 |
13352 | 2014.02.27 13:25 | close | 4267 | 0.01 | 1.36544 | 1.37001 | 1.34461 | 1.16 | 11743.43 |
13353 | 2014.02.27 18:15 | buy | 4268 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
13354 | 2014.02.27 18:15 | modify | 4268 | 0.01 | 1.37112 | 1.36772 | 1.39312 | ||
13355 | 2014.02.27 18:20 | buy | 4269 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
13356 | 2014.02.27 18:20 | modify | 4269 | 0.01 | 1.37124 | 1.36784 | 1.39324 | ||
13357 | 2014.02.27 18:25 | buy | 4270 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
13358 | 2014.02.27 18:25 | modify | 4270 | 0.01 | 1.37086 | 1.36746 | 1.39286 | ||
13359 | 2014.02.27 18:35 | buy | 4271 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
13360 | 2014.02.27 18:35 | modify | 4271 | 0.01 | 1.37135 | 1.36795 | 1.39335 | ||
13361 | 2014.02.28 12:05 | close | 4271 | 0.01 | 1.37880 | 1.36795 | 1.39335 | 7.35 | 11750.78 |
13362 | 2014.02.28 12:05 | close | 4270 | 0.01 | 1.37880 | 1.36746 | 1.39286 | 7.84 | 11758.62 |
13363 | 2014.02.28 12:05 | close | 4269 | 0.01 | 1.37880 | 1.36784 | 1.39324 | 7.46 | 11766.08 |
13364 | 2014.02.28 12:05 | close | 4268 | 0.01 | 1.37880 | 1.36772 | 1.39312 | 7.58 | 11773.67 |
13365 | 2014.03.06 15:40 | buy | 4272 | 0.01 | 1.37878 | 0.00000 | 0.00000 | ||
13366 | 2014.03.06 15:40 | modify | 4272 | 0.01 | 1.37878 | 1.37538 | 1.40078 | ||
13367 | 2014.03.06 15:45 | buy | 4273 | 0.01 | 1.37963 | 0.00000 | 0.00000 | ||
13368 | 2014.03.06 15:45 | modify | 4273 | 0.01 | 1.37963 | 1.37623 | 1.40163 | ||
13369 | 2014.03.06 15:50 | buy | 4274 | 0.01 | 1.38146 | 0.00000 | 0.00000 | ||
13370 | 2014.03.06 15:50 | modify | 4274 | 0.01 | 1.38146 | 1.37806 | 1.40346 | ||
13371 | 2014.03.06 15:55 | buy | 4275 | 0.01 | 1.38158 | 0.00000 | 0.00000 | ||
13372 | 2014.03.06 15:55 | modify | 4275 | 0.01 | 1.38158 | 1.37818 | 1.40358 | ||
13373 | 2014.03.06 16:00 | buy | 4276 | 0.01 | 1.38160 | 0.00000 | 0.00000 | ||
13374 | 2014.03.06 16:00 | modify | 4276 | 0.01 | 1.38160 | 1.37820 | 1.40360 | ||
13375 | 2014.03.06 16:05 | buy | 4277 | 0.01 | 1.38178 | 0.00000 | 0.00000 | ||
13376 | 2014.03.06 16:05 | modify | 4277 | 0.01 | 1.38178 | 1.37838 | 1.40378 | ||
13377 | 2014.03.06 16:10 | buy | 4278 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
13378 | 2014.03.06 16:10 | modify | 4278 | 0.01 | 1.38118 | 1.37778 | 1.40318 | ||
13379 | 2014.03.06 16:15 | buy | 4279 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
13380 | 2014.03.06 16:15 | modify | 4279 | 0.01 | 1.38134 | 1.37794 | 1.40334 | ||
13381 | 2014.03.06 16:20 | buy | 4280 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
13382 | 2014.03.06 16:20 | modify | 4280 | 0.01 | 1.38186 | 1.37846 | 1.40386 | ||
13383 | 2014.03.06 16:25 | buy | 4281 | 0.01 | 1.38211 | 0.00000 | 0.00000 | ||
13384 | 2014.03.06 16:25 | modify | 4281 | 0.01 | 1.38211 | 1.37871 | 1.40411 | ||
13385 | 2014.03.06 16:30 | close | 4272 | 0.01 | 1.38299 | 1.37538 | 1.40078 | 4.15 | 11777.82 |
13386 | 2014.03.06 16:30 | buy | 4282 | 0.01 | 1.38301 | 0.00000 | 0.00000 | ||
13387 | 2014.03.06 16:30 | modify | 4282 | 0.01 | 1.38301 | 1.37961 | 1.40501 | ||
13388 | 2014.03.06 16:35 | close | 4273 | 0.01 | 1.38392 | 1.37623 | 1.40163 | 4.23 | 11782.05 |
13389 | 2014.03.06 16:35 | buy | 4283 | 0.01 | 1.38393 | 0.00000 | 0.00000 | ||
13390 | 2014.03.06 16:35 | modify | 4283 | 0.01 | 1.38393 | 1.38053 | 1.40593 | ||
13391 | 2014.03.06 16:40 | buy | 4284 | 0.01 | 1.38361 | 0.00000 | 0.00000 | ||
13392 | 2014.03.06 16:40 | modify | 4284 | 0.01 | 1.38361 | 1.38021 | 1.40561 | ||
13393 | 2014.03.06 19:05 | modify | 4279 | 0.01 | 1.38134 | 1.38405 | 1.40334 | ||
13394 | 2014.03.06 19:05 | modify | 4278 | 0.01 | 1.38118 | 1.38405 | 1.40318 | ||
13395 | 2014.03.06 19:10 | modify | 4280 | 0.01 | 1.38186 | 1.38454 | 1.40386 | ||
13396 | 2014.03.06 19:10 | modify | 4279 | 0.01 | 1.38134 | 1.38454 | 1.40334 | ||
13397 | 2014.03.06 19:10 | modify | 4278 | 0.01 | 1.38118 | 1.38454 | 1.40318 | ||
13398 | 2014.03.06 19:10 | modify | 4277 | 0.01 | 1.38178 | 1.38454 | 1.40378 | ||
13399 | 2014.03.06 19:10 | modify | 4276 | 0.01 | 1.38160 | 1.38454 | 1.40360 | ||
13400 | 2014.03.06 19:10 | modify | 4275 | 0.01 | 1.38158 | 1.38454 | 1.40358 | ||
13401 | 2014.03.06 19:10 | modify | 4274 | 0.01 | 1.38146 | 1.38454 | 1.40346 | ||
13402 | 2014.03.06 19:15 | modify | 4281 | 0.01 | 1.38211 | 1.38495 | 1.40411 | ||
13403 | 2014.03.06 19:15 | modify | 4280 | 0.01 | 1.38186 | 1.38495 | 1.40386 | ||
13404 | 2014.03.06 19:15 | modify | 4279 | 0.01 | 1.38134 | 1.38495 | 1.40334 | ||
13405 | 2014.03.06 19:15 | modify | 4278 | 0.01 | 1.38118 | 1.38495 | 1.40318 | ||
13406 | 2014.03.06 19:15 | modify | 4277 | 0.01 | 1.38178 | 1.38495 | 1.40378 | ||
13407 | 2014.03.06 19:15 | modify | 4276 | 0.01 | 1.38160 | 1.38495 | 1.40360 | ||
13408 | 2014.03.06 19:15 | modify | 4275 | 0.01 | 1.38158 | 1.38495 | 1.40358 | ||
13409 | 2014.03.06 19:15 | modify | 4274 | 0.01 | 1.38146 | 1.38495 | 1.40346 | ||
13410 | 2014.03.06 19:20 | modify | 4281 | 0.01 | 1.38211 | 1.38523 | 1.40411 | ||
13411 | 2014.03.06 19:20 | modify | 4280 | 0.01 | 1.38186 | 1.38523 | 1.40386 | ||
13412 | 2014.03.06 19:20 | modify | 4279 | 0.01 | 1.38134 | 1.38523 | 1.40334 | ||
13413 | 2014.03.06 19:20 | modify | 4278 | 0.01 | 1.38118 | 1.38523 | 1.40318 | ||
13414 | 2014.03.06 19:20 | modify | 4277 | 0.01 | 1.38178 | 1.38523 | 1.40378 | ||
13415 | 2014.03.06 19:20 | modify | 4276 | 0.01 | 1.38160 | 1.38523 | 1.40360 | ||
13416 | 2014.03.06 19:20 | modify | 4275 | 0.01 | 1.38158 | 1.38523 | 1.40358 | ||
13417 | 2014.03.06 19:20 | modify | 4274 | 0.01 | 1.38146 | 1.38523 | 1.40346 | ||
13418 | 2014.03.06 19:25 | close | 4281 | 0.01 | 1.38676 | 1.38523 | 1.40411 | 4.59 | 11786.64 |
13419 | 2014.03.06 19:25 | close | 4280 | 0.01 | 1.38676 | 1.38523 | 1.40386 | 4.84 | 11791.48 |
13420 | 2014.03.06 19:25 | close | 4279 | 0.01 | 1.38676 | 1.38523 | 1.40334 | 5.36 | 11796.84 |
13421 | 2014.03.06 19:25 | close | 4278 | 0.01 | 1.38676 | 1.38523 | 1.40318 | 5.52 | 11802.36 |
13422 | 2014.03.06 19:25 | close | 4277 | 0.01 | 1.38676 | 1.38523 | 1.40378 | 4.92 | 11807.28 |
13423 | 2014.03.06 19:25 | close | 4276 | 0.01 | 1.38676 | 1.38523 | 1.40360 | 5.10 | 11812.38 |
13424 | 2014.03.06 19:25 | close | 4275 | 0.01 | 1.38676 | 1.38523 | 1.40358 | 5.12 | 11817.50 |
13425 | 2014.03.06 19:25 | close | 4274 | 0.01 | 1.38676 | 1.38523 | 1.40346 | 5.24 | 11822.74 |
13426 | 2014.03.07 09:55 | close | 4282 | 0.01 | 1.38704 | 1.37961 | 1.40501 | 3.92 | 11826.66 |
13427 | 2014.03.07 11:15 | close | 4284 | 0.01 | 1.38772 | 1.38021 | 1.40561 | 4.00 | 11830.66 |
13428 | 2014.03.07 11:25 | close | 4283 | 0.01 | 1.38826 | 1.38053 | 1.40593 | 4.22 | 11834.88 |
13429 | 2014.03.12 14:25 | buy | 4285 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
13430 | 2014.03.12 14:25 | modify | 4285 | 0.01 | 1.38894 | 1.38554 | 1.41094 | ||
13431 | 2014.03.12 14:35 | buy | 4286 | 0.01 | 1.38988 | 0.00000 | 0.00000 | ||
13432 | 2014.03.12 14:35 | modify | 4286 | 0.01 | 1.38988 | 1.38648 | 1.41188 | ||
13433 | 2014.03.12 14:40 | buy | 4287 | 0.01 | 1.38985 | 0.00000 | 0.00000 | ||
13434 | 2014.03.12 14:40 | modify | 4287 | 0.01 | 1.38985 | 1.38645 | 1.41185 | ||
13435 | 2014.03.12 14:50 | buy | 4288 | 0.01 | 1.39005 | 0.00000 | 0.00000 | ||
13436 | 2014.03.12 14:50 | modify | 4288 | 0.01 | 1.39005 | 1.38665 | 1.41205 | ||
13437 | 2014.03.13 06:35 | close | 4285 | 0.01 | 1.39354 | 1.38554 | 1.41094 | 4.40 | 11839.28 |
13438 | 2014.03.13 06:40 | close | 4287 | 0.01 | 1.39379 | 1.38645 | 1.41185 | 3.74 | 11843.02 |
13439 | 2014.03.13 06:40 | close | 4286 | 0.01 | 1.39379 | 1.38648 | 1.41188 | 3.71 | 11846.73 |
13440 | 2014.03.13 07:00 | close | 4288 | 0.01 | 1.39420 | 1.38665 | 1.41205 | 3.95 | 11850.68 |
13441 | 2014.03.13 19:00 | sell | 4289 | 0.01 | 1.38942 | 0.00000 | 0.00000 | ||
13442 | 2014.03.13 19:00 | modify | 4289 | 0.01 | 1.38942 | 1.39282 | 1.36742 | ||
13443 | 2014.03.13 19:05 | sell | 4290 | 0.01 | 1.38947 | 0.00000 | 0.00000 | ||
13444 | 2014.03.13 19:05 | modify | 4290 | 0.01 | 1.38947 | 1.39287 | 1.36747 | ||
13445 | 2014.03.13 19:50 | sell | 4291 | 0.01 | 1.38632 | 0.00000 | 0.00000 | ||
13446 | 2014.03.13 19:50 | modify | 4291 | 0.01 | 1.38632 | 1.38972 | 1.36432 | ||
13447 | 2014.03.13 19:55 | sell | 4292 | 0.01 | 1.38625 | 0.00000 | 0.00000 | ||
13448 | 2014.03.13 19:55 | modify | 4292 | 0.01 | 1.38625 | 1.38965 | 1.36425 | ||
13449 | 2014.03.13 20:00 | sell | 4293 | 0.01 | 1.38573 | 0.00000 | 0.00000 | ||
13450 | 2014.03.13 20:00 | modify | 4293 | 0.01 | 1.38573 | 1.38913 | 1.36373 | ||
13451 | 2014.03.13 20:05 | close | 4290 | 0.01 | 1.38471 | 1.39287 | 1.36747 | 4.70 | 11855.38 |
13452 | 2014.03.13 20:05 | close | 4289 | 0.01 | 1.38471 | 1.39282 | 1.36742 | 4.65 | 11860.03 |
13453 | 2014.03.13 20:05 | sell | 4294 | 0.01 | 1.38470 | 0.00000 | 0.00000 | ||
13454 | 2014.03.13 20:05 | modify | 4294 | 0.01 | 1.38470 | 1.38810 | 1.36270 | ||
13455 | 2014.03.13 20:10 | sell | 4295 | 0.01 | 1.38549 | 0.00000 | 0.00000 | ||
13456 | 2014.03.13 20:10 | modify | 4295 | 0.01 | 1.38549 | 1.38889 | 1.36349 | ||
13457 | 2014.03.13 20:15 | sell | 4296 | 0.01 | 1.38511 | 0.00000 | 0.00000 | ||
13458 | 2014.03.13 20:15 | modify | 4296 | 0.01 | 1.38511 | 1.38851 | 1.36311 | ||
13459 | 2014.03.13 20:20 | sell | 4297 | 0.01 | 1.38503 | 0.00000 | 0.00000 | ||
13460 | 2014.03.13 20:20 | modify | 4297 | 0.01 | 1.38503 | 1.38843 | 1.36303 | ||
13461 | 2014.03.13 20:25 | sell | 4298 | 0.01 | 1.38506 | 0.00000 | 0.00000 | ||
13462 | 2014.03.13 20:25 | modify | 4298 | 0.01 | 1.38506 | 1.38846 | 1.36306 | ||
13463 | 2014.03.13 20:30 | sell | 4299 | 0.01 | 1.38478 | 0.00000 | 0.00000 | ||
13464 | 2014.03.13 20:30 | modify | 4299 | 0.01 | 1.38478 | 1.38818 | 1.36278 | ||
13465 | 2014.03.14 11:21 | s/l | 4294 | 0.01 | 1.38810 | 1.38810 | 1.36270 | -3.45 | 11856.58 |
13466 | 2014.03.14 11:21 | s/l | 4299 | 0.01 | 1.38818 | 1.38818 | 1.36278 | -3.45 | 11853.13 |
13467 | 2014.03.14 11:21 | s/l | 4297 | 0.01 | 1.38843 | 1.38843 | 1.36303 | -3.45 | 11849.68 |
13468 | 2014.03.14 11:21 | s/l | 4298 | 0.01 | 1.38846 | 1.38846 | 1.36306 | -3.45 | 11846.24 |
13469 | 2014.03.14 11:21 | s/l | 4296 | 0.01 | 1.38851 | 1.38851 | 1.36311 | -3.45 | 11842.79 |
13470 | 2014.03.14 11:32 | s/l | 4295 | 0.01 | 1.38889 | 1.38889 | 1.36349 | -3.45 | 11839.34 |
13471 | 2014.03.14 11:32 | s/l | 4293 | 0.01 | 1.38913 | 1.38913 | 1.36373 | -3.45 | 11835.90 |
13472 | 2014.03.14 15:41 | s/l | 4292 | 0.01 | 1.38965 | 1.38965 | 1.36425 | -3.45 | 11832.45 |
13473 | 2014.03.14 15:41 | s/l | 4291 | 0.01 | 1.38972 | 1.38972 | 1.36432 | -3.45 | 11829.00 |
13474 | 2014.03.14 16:05 | buy | 4300 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
13475 | 2014.03.14 16:05 | modify | 4300 | 0.01 | 1.39239 | 1.38899 | 1.41439 | ||
13476 | 2014.03.14 16:10 | buy | 4301 | 0.01 | 1.39276 | 0.00000 | 0.00000 | ||
13477 | 2014.03.14 16:10 | modify | 4301 | 0.01 | 1.39276 | 1.38936 | 1.41476 | ||
13478 | 2014.03.14 16:15 | buy | 4302 | 0.01 | 1.39314 | 0.00000 | 0.00000 | ||
13479 | 2014.03.14 16:15 | modify | 4302 | 0.01 | 1.39314 | 1.38974 | 1.41514 | ||
13480 | 2014.03.14 16:20 | buy | 4303 | 0.01 | 1.39294 | 0.00000 | 0.00000 | ||
13481 | 2014.03.14 16:20 | modify | 4303 | 0.01 | 1.39294 | 1.38954 | 1.41494 | ||
13482 | 2014.03.17 08:09 | s/l | 4302 | 0.01 | 1.38974 | 1.38974 | 1.41514 | -3.51 | 11825.49 |
13483 | 2014.03.17 09:15 | s/l | 4303 | 0.01 | 1.38954 | 1.38954 | 1.41494 | -3.51 | 11821.99 |
13484 | 2014.03.17 09:16 | s/l | 4301 | 0.01 | 1.38936 | 1.38936 | 1.41476 | -3.51 | 11818.48 |
13485 | 2014.03.17 09:28 | s/l | 4300 | 0.01 | 1.38899 | 1.38899 | 1.41439 | -3.51 | 11814.97 |
13486 | 2014.03.19 20:05 | sell | 4304 | 0.01 | 1.38750 | 0.00000 | 0.00000 | ||
13487 | 2014.03.19 20:05 | modify | 4304 | 0.01 | 1.38750 | 1.39090 | 1.36550 | ||
13488 | 2014.03.19 20:10 | sell | 4305 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
13489 | 2014.03.19 20:10 | modify | 4305 | 0.01 | 1.38667 | 1.39007 | 1.36467 | ||
13490 | 2014.03.19 20:15 | sell | 4306 | 0.01 | 1.38567 | 0.00000 | 0.00000 | ||
13491 | 2014.03.19 20:15 | modify | 4306 | 0.01 | 1.38567 | 1.38907 | 1.36367 | ||
13492 | 2014.03.19 20:20 | sell | 4307 | 0.01 | 1.38527 | 0.00000 | 0.00000 | ||
13493 | 2014.03.19 20:20 | modify | 4307 | 0.01 | 1.38527 | 1.38867 | 1.36327 | ||
13494 | 2014.03.19 20:25 | sell | 4308 | 0.01 | 1.38562 | 0.00000 | 0.00000 | ||
13495 | 2014.03.19 20:25 | modify | 4308 | 0.01 | 1.38562 | 1.38902 | 1.36362 | ||
13496 | 2014.03.19 20:30 | sell | 4309 | 0.01 | 1.38552 | 0.00000 | 0.00000 | ||
13497 | 2014.03.19 20:30 | modify | 4309 | 0.01 | 1.38552 | 1.38892 | 1.36352 | ||
13498 | 2014.03.19 20:35 | sell | 4310 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
13499 | 2014.03.19 20:35 | modify | 4310 | 0.01 | 1.38479 | 1.38819 | 1.36279 | ||
13500 | 2014.03.19 20:40 | sell | 4311 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
13501 | 2014.03.19 20:40 | modify | 4311 | 0.01 | 1.38450 | 1.38790 | 1.36250 | ||
13502 | 2014.03.19 20:45 | sell | 4312 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
13503 | 2014.03.19 20:45 | modify | 4312 | 0.01 | 1.38475 | 1.38815 | 1.36275 | ||
13504 | 2014.03.19 20:50 | sell | 4313 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
13505 | 2014.03.19 20:50 | modify | 4313 | 0.01 | 1.38418 | 1.38758 | 1.36218 | ||
13506 | 2014.03.19 20:55 | sell | 4314 | 0.01 | 1.38426 | 0.00000 | 0.00000 | ||
13507 | 2014.03.19 20:55 | modify | 4314 | 0.01 | 1.38426 | 1.38766 | 1.36226 | ||
13508 | 2014.03.19 21:00 | close | 4304 | 0.01 | 1.38280 | 1.39090 | 1.36550 | 4.64 | 11819.61 |
13509 | 2014.03.19 21:00 | sell | 4315 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
13510 | 2014.03.19 21:00 | modify | 4315 | 0.01 | 1.38279 | 1.38619 | 1.36079 | ||
13511 | 2014.03.19 21:05 | close | 4305 | 0.01 | 1.38183 | 1.39007 | 1.36467 | 4.78 | 11824.39 |
13512 | 2014.03.19 21:05 | sell | 4316 | 0.01 | 1.38180 | 0.00000 | 0.00000 | ||
13513 | 2014.03.19 21:05 | modify | 4316 | 0.01 | 1.38180 | 1.38520 | 1.35980 | ||
13514 | 2014.03.19 21:10 | close | 4309 | 0.01 | 1.38145 | 1.38892 | 1.36352 | 4.01 | 11828.40 |
13515 | 2014.03.19 21:10 | close | 4308 | 0.01 | 1.38145 | 1.38902 | 1.36362 | 4.11 | 11832.51 |
13516 | 2014.03.19 21:10 | close | 4306 | 0.01 | 1.38145 | 1.38907 | 1.36367 | 4.16 | 11836.67 |
13517 | 2014.03.19 21:10 | sell | 4317 | 0.01 | 1.38141 | 0.00000 | 0.00000 | ||
13518 | 2014.03.19 21:10 | modify | 4317 | 0.01 | 1.38141 | 1.38481 | 1.35941 | ||
13519 | 2014.03.19 21:15 | sell | 4318 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
13520 | 2014.03.19 21:15 | modify | 4318 | 0.01 | 1.38163 | 1.38503 | 1.35963 | ||
13521 | 2014.03.19 21:20 | sell | 4319 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
13522 | 2014.03.19 21:20 | modify | 4319 | 0.01 | 1.38197 | 1.38537 | 1.35997 | ||
13523 | 2014.03.20 11:15 | close | 4312 | 0.01 | 1.38083 | 1.38815 | 1.36275 | 3.90 | 11840.57 |
13524 | 2014.03.20 11:15 | close | 4310 | 0.01 | 1.38083 | 1.38819 | 1.36279 | 3.94 | 11844.51 |
13525 | 2014.03.20 11:15 | close | 4307 | 0.01 | 1.38083 | 1.38867 | 1.36327 | 4.42 | 11848.93 |
13526 | 2014.03.20 11:25 | close | 4311 | 0.01 | 1.38058 | 1.38790 | 1.36250 | 3.90 | 11852.82 |
13527 | 2014.03.20 11:35 | close | 4314 | 0.01 | 1.37982 | 1.38766 | 1.36226 | 4.42 | 11857.24 |
13528 | 2014.03.20 11:35 | close | 4313 | 0.01 | 1.37982 | 1.38758 | 1.36218 | 4.34 | 11861.58 |
13529 | 2014.03.20 11:35 | sell | 4320 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
13530 | 2014.03.20 11:35 | modify | 4320 | 0.01 | 1.37980 | 1.38320 | 1.35780 | ||
13531 | 2014.03.20 11:45 | sell | 4321 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
13532 | 2014.03.20 11:45 | modify | 4321 | 0.01 | 1.37935 | 1.38275 | 1.35735 | ||
13533 | 2014.03.20 12:20 | close | 4315 | 0.01 | 1.37876 | 1.38619 | 1.36079 | 4.01 | 11865.59 |
13534 | 2014.03.20 12:40 | close | 4319 | 0.01 | 1.37726 | 1.38537 | 1.35997 | 4.69 | 11870.28 |
13535 | 2014.03.20 12:40 | close | 4318 | 0.01 | 1.37726 | 1.38503 | 1.35963 | 4.35 | 11874.62 |
13536 | 2014.03.20 12:40 | close | 4317 | 0.01 | 1.37726 | 1.38481 | 1.35941 | 4.13 | 11878.75 |
13537 | 2014.03.20 12:40 | close | 4316 | 0.01 | 1.37726 | 1.38520 | 1.35980 | 4.52 | 11883.27 |
13538 | 2014.03.21 07:35 | close | 4320 | 0.01 | 1.37845 | 1.38320 | 1.35780 | 1.30 | 11884.57 |
13539 | 2014.03.21 07:45 | close | 4321 | 0.01 | 1.37842 | 1.38275 | 1.35735 | 0.88 | 11885.46 |
13540 | 2014.04.03 14:35 | buy | 4322 | 0.01 | 1.37907 | 0.00000 | 0.00000 | ||
13541 | 2014.04.03 14:35 | modify | 4322 | 0.01 | 1.37907 | 1.37567 | 1.40107 | ||
13542 | 2014.04.03 14:45 | s/l | 4322 | 0.01 | 1.37567 | 1.37567 | 1.40107 | -3.46 | 11882.00 |
13543 | 2014.04.03 15:10 | sell | 4323 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
13544 | 2014.04.03 15:10 | modify | 4323 | 0.01 | 1.37326 | 1.37666 | 1.35126 | ||
13545 | 2014.04.03 15:15 | sell | 4324 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
13546 | 2014.04.03 15:15 | modify | 4324 | 0.01 | 1.37198 | 1.37538 | 1.34998 | ||
13547 | 2014.04.03 15:20 | sell | 4325 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
13548 | 2014.04.03 15:20 | modify | 4325 | 0.01 | 1.37164 | 1.37504 | 1.34964 | ||
13549 | 2014.04.03 15:25 | sell | 4326 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
13550 | 2014.04.03 15:25 | modify | 4326 | 0.01 | 1.37222 | 1.37562 | 1.35022 | ||
13551 | 2014.04.03 15:30 | sell | 4327 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
13552 | 2014.04.03 15:30 | modify | 4327 | 0.01 | 1.37215 | 1.37555 | 1.35015 | ||
13553 | 2014.04.03 15:35 | sell | 4328 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
13554 | 2014.04.03 15:35 | modify | 4328 | 0.01 | 1.37113 | 1.37453 | 1.34913 | ||
13555 | 2014.04.03 15:55 | sell | 4329 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
13556 | 2014.04.03 15:55 | modify | 4329 | 0.01 | 1.37135 | 1.37475 | 1.34935 | ||
13557 | 2014.04.03 16:10 | sell | 4330 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
13558 | 2014.04.03 16:10 | modify | 4330 | 0.01 | 1.37066 | 1.37406 | 1.34866 | ||
13559 | 2014.04.03 16:25 | sell | 4331 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
13560 | 2014.04.03 16:25 | modify | 4331 | 0.01 | 1.37026 | 1.37366 | 1.34826 | ||
13561 | 2014.04.04 11:10 | close | 4323 | 0.01 | 1.37052 | 1.37666 | 1.35126 | 2.70 | 11884.70 |
13562 | 2014.04.04 11:15 | close | 4324 | 0.01 | 1.37081 | 1.37538 | 1.34998 | 1.13 | 11885.83 |
13563 | 2014.04.04 11:20 | close | 4325 | 0.01 | 1.37063 | 1.37504 | 1.34964 | 0.97 | 11886.80 |
13564 | 2014.04.04 11:30 | close | 4326 | 0.01 | 1.37076 | 1.37562 | 1.35022 | 1.42 | 11888.23 |
13565 | 2014.04.04 11:35 | close | 4328 | 0.01 | 1.37062 | 1.37453 | 1.34913 | 0.47 | 11888.70 |
13566 | 2014.04.04 11:35 | close | 4327 | 0.01 | 1.37062 | 1.37555 | 1.35015 | 1.49 | 11890.19 |
13567 | 2014.04.04 11:55 | close | 4329 | 0.01 | 1.37078 | 1.37475 | 1.34935 | 0.53 | 11890.72 |
13568 | 2014.04.04 14:15 | close | 4330 | 0.01 | 1.37006 | 1.37406 | 1.34866 | 0.56 | 11891.29 |
13569 | 2014.04.04 14:20 | close | 4331 | 0.01 | 1.36967 | 1.37366 | 1.34826 | 0.55 | 11891.84 |
13570 | 2014.04.04 14:55 | buy | 4332 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
13571 | 2014.04.04 14:55 | modify | 4332 | 0.01 | 1.37300 | 1.36960 | 1.39500 | ||
13572 | 2014.04.04 15:37 | s/l | 4332 | 0.01 | 1.36960 | 1.36960 | 1.39500 | -3.45 | 11888.39 |
13573 | 2014.04.09 20:05 | buy | 4333 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
13574 | 2014.04.09 20:05 | modify | 4333 | 0.01 | 1.38425 | 1.38085 | 1.40625 | ||
13575 | 2014.04.10 16:05 | close | 4333 | 0.01 | 1.38665 | 1.38085 | 1.40625 | 2.20 | 11890.59 |
13576 | 2014.04.10 17:25 | buy | 4334 | 0.01 | 1.38953 | 0.00000 | 0.00000 | ||
13577 | 2014.04.10 17:25 | modify | 4334 | 0.01 | 1.38953 | 1.38613 | 1.41153 | ||
13578 | 2014.04.13 23:00 | s/l | 4334 | 0.01 | 1.38613 | 1.38613 | 1.41153 | -3.51 | 11887.08 |
13579 | 2014.04.13 23:05 | sell | 4335 | 0.01 | 1.38545 | 0.00000 | 0.00000 | ||
13580 | 2014.04.13 23:05 | modify | 4335 | 0.01 | 1.38545 | 1.38885 | 1.36345 | ||
13581 | 2014.04.13 23:10 | sell | 4336 | 0.01 | 1.38553 | 0.00000 | 0.00000 | ||
13582 | 2014.04.13 23:10 | modify | 4336 | 0.01 | 1.38553 | 1.38893 | 1.36353 | ||
13583 | 2014.04.13 23:15 | sell | 4337 | 0.01 | 1.38544 | 0.00000 | 0.00000 | ||
13584 | 2014.04.13 23:15 | modify | 4337 | 0.01 | 1.38544 | 1.38884 | 1.36344 | ||
13585 | 2014.04.13 23:20 | sell | 4338 | 0.01 | 1.38492 | 0.00000 | 0.00000 | ||
13586 | 2014.04.13 23:20 | modify | 4338 | 0.01 | 1.38492 | 1.38832 | 1.36292 | ||
13587 | 2014.04.13 23:25 | sell | 4339 | 0.01 | 1.38525 | 0.00000 | 0.00000 | ||
13588 | 2014.04.13 23:25 | modify | 4339 | 0.01 | 1.38525 | 1.38865 | 1.36325 | ||
13589 | 2014.04.14 14:45 | modify | 4336 | 0.01 | 1.38553 | 1.38287 | 1.36353 | ||
13590 | 2014.04.14 16:03 | s/l | 4336 | 0.01 | 1.38287 | 1.38287 | 1.36353 | 2.61 | 11889.69 |
13591 | 2014.04.14 17:10 | modify | 4337 | 0.01 | 1.38544 | 1.38280 | 1.36344 | ||
13592 | 2014.04.14 17:10 | modify | 4335 | 0.01 | 1.38545 | 1.38280 | 1.36345 | ||
13593 | 2014.04.14 18:59 | s/l | 4335 | 0.01 | 1.38280 | 1.38280 | 1.36345 | 2.60 | 11892.30 |
13594 | 2014.04.14 18:59 | s/l | 4337 | 0.01 | 1.38280 | 1.38280 | 1.36344 | 2.59 | 11894.89 |
13595 | 2014.04.14 19:25 | close | 4339 | 0.01 | 1.38258 | 1.38865 | 1.36325 | 2.62 | 11897.51 |
13596 | 2014.04.14 19:25 | close | 4338 | 0.01 | 1.38258 | 1.38832 | 1.36292 | 2.29 | 11899.80 |
13597 | 2014.04.15 16:15 | buy | 4340 | 0.01 | 1.38299 | 0.00000 | 0.00000 | ||
13598 | 2014.04.15 16:15 | modify | 4340 | 0.01 | 1.38299 | 1.37959 | 1.40499 | ||
13599 | 2014.04.16 12:15 | close | 4340 | 0.01 | 1.38363 | 1.37959 | 1.40499 | 0.53 | 11900.34 |
13600 | 2014.04.24 14:40 | sell | 4341 | 0.01 | 1.37972 | 0.00000 | 0.00000 | ||
13601 | 2014.04.24 14:40 | modify | 4341 | 0.01 | 1.37972 | 1.38312 | 1.35772 | ||
13602 | 2014.04.24 14:50 | sell | 4342 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
13603 | 2014.04.24 14:50 | modify | 4342 | 0.01 | 1.37932 | 1.38272 | 1.35732 | ||
13604 | 2014.04.24 17:20 | s/l | 4342 | 0.01 | 1.38272 | 1.38272 | 1.35732 | -3.46 | 11896.88 |
13605 | 2014.04.24 17:37 | s/l | 4341 | 0.01 | 1.38312 | 1.38312 | 1.35772 | -3.46 | 11893.42 |
13606 | 2014.04.29 14:05 | sell | 4343 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
13607 | 2014.04.29 14:05 | modify | 4343 | 0.01 | 1.38319 | 1.38659 | 1.36119 | ||
13608 | 2014.04.29 14:10 | sell | 4344 | 0.01 | 1.38274 | 0.00000 | 0.00000 | ||
13609 | 2014.04.29 14:10 | modify | 4344 | 0.01 | 1.38274 | 1.38614 | 1.36074 | ||
13610 | 2014.04.29 14:15 | sell | 4345 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
13611 | 2014.04.29 14:15 | modify | 4345 | 0.01 | 1.38262 | 1.38602 | 1.36062 | ||
13612 | 2014.04.29 14:20 | sell | 4346 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
13613 | 2014.04.29 14:20 | modify | 4346 | 0.01 | 1.38185 | 1.38525 | 1.35985 | ||
13614 | 2014.04.29 14:25 | sell | 4347 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
13615 | 2014.04.29 14:25 | modify | 4347 | 0.01 | 1.38191 | 1.38531 | 1.35991 | ||
13616 | 2014.04.29 14:30 | sell | 4348 | 0.01 | 1.38124 | 0.00000 | 0.00000 | ||
13617 | 2014.04.29 14:30 | modify | 4348 | 0.01 | 1.38124 | 1.38464 | 1.35924 | ||
13618 | 2014.04.29 14:35 | sell | 4349 | 0.01 | 1.38152 | 0.00000 | 0.00000 | ||
13619 | 2014.04.29 14:35 | modify | 4349 | 0.01 | 1.38152 | 1.38492 | 1.35952 | ||
13620 | 2014.04.29 14:40 | sell | 4350 | 0.01 | 1.38171 | 0.00000 | 0.00000 | ||
13621 | 2014.04.29 14:40 | modify | 4350 | 0.01 | 1.38171 | 1.38511 | 1.35971 | ||
13622 | 2014.04.30 10:10 | close | 4344 | 0.01 | 1.38072 | 1.38614 | 1.36074 | 1.97 | 11895.39 |
13623 | 2014.04.30 10:10 | close | 4343 | 0.01 | 1.38072 | 1.38659 | 1.36119 | 2.42 | 11897.81 |
13624 | 2014.04.30 10:15 | close | 4345 | 0.01 | 1.38051 | 1.38602 | 1.36062 | 2.06 | 11899.88 |
13625 | 2014.04.30 10:20 | close | 4346 | 0.01 | 1.38031 | 1.38525 | 1.35985 | 1.49 | 11901.37 |
13626 | 2014.04.30 10:30 | close | 4348 | 0.01 | 1.38028 | 1.38464 | 1.35924 | 0.91 | 11902.28 |
13627 | 2014.04.30 10:30 | close | 4347 | 0.01 | 1.38028 | 1.38531 | 1.35991 | 1.58 | 11903.86 |
13628 | 2014.04.30 10:40 | close | 4349 | 0.01 | 1.37955 | 1.38492 | 1.35952 | 1.92 | 11905.79 |
13629 | 2014.04.30 10:45 | close | 4350 | 0.01 | 1.37921 | 1.38511 | 1.35971 | 2.45 | 11908.24 |
13630 | 2014.05.02 14:35 | sell | 4351 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
13631 | 2014.05.02 14:35 | modify | 4351 | 0.01 | 1.38282 | 1.38622 | 1.36082 | ||
13632 | 2014.05.02 14:40 | sell | 4352 | 0.01 | 1.38308 | 0.00000 | 0.00000 | ||
13633 | 2014.05.02 14:40 | modify | 4352 | 0.01 | 1.38308 | 1.38648 | 1.36108 | ||
13634 | 2014.05.02 14:45 | sell | 4353 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
13635 | 2014.05.02 14:45 | modify | 4353 | 0.01 | 1.38185 | 1.38525 | 1.35985 | ||
13636 | 2014.05.02 14:50 | sell | 4354 | 0.01 | 1.38180 | 0.00000 | 0.00000 | ||
13637 | 2014.05.02 14:50 | modify | 4354 | 0.01 | 1.38180 | 1.38520 | 1.35980 | ||
13638 | 2014.05.02 14:55 | sell | 4355 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
13639 | 2014.05.02 14:55 | modify | 4355 | 0.01 | 1.38188 | 1.38528 | 1.35988 | ||
13640 | 2014.05.02 15:05 | sell | 4356 | 0.01 | 1.38217 | 0.00000 | 0.00000 | ||
13641 | 2014.05.02 15:05 | modify | 4356 | 0.01 | 1.38217 | 1.38557 | 1.36017 | ||
13642 | 2014.05.02 15:10 | sell | 4357 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
13643 | 2014.05.02 15:10 | modify | 4357 | 0.01 | 1.38162 | 1.38502 | 1.35962 | ||
13644 | 2014.05.02 16:37 | s/l | 4357 | 0.01 | 1.38502 | 1.38502 | 1.35962 | -3.46 | 11904.78 |
13645 | 2014.05.02 16:37 | s/l | 4353 | 0.01 | 1.38525 | 1.38525 | 1.35985 | -3.46 | 11901.32 |
13646 | 2014.05.02 16:37 | s/l | 4354 | 0.01 | 1.38520 | 1.38520 | 1.35980 | -3.46 | 11897.86 |
13647 | 2014.05.02 16:37 | s/l | 4355 | 0.01 | 1.38528 | 1.38528 | 1.35988 | -3.46 | 11894.40 |
13648 | 2014.05.02 16:41 | s/l | 4356 | 0.01 | 1.38557 | 1.38557 | 1.36017 | -3.46 | 11890.94 |
13649 | 2014.05.02 16:41 | s/l | 4351 | 0.01 | 1.38622 | 1.38622 | 1.36082 | -3.46 | 11887.48 |
13650 | 2014.05.02 16:41 | s/l | 4352 | 0.01 | 1.38648 | 1.38648 | 1.36108 | -3.46 | 11884.02 |
13651 | 2014.05.06 09:20 | buy | 4358 | 0.01 | 1.39054 | 0.00000 | 0.00000 | ||
13652 | 2014.05.06 09:20 | modify | 4358 | 0.01 | 1.39054 | 1.38714 | 1.41254 | ||
13653 | 2014.05.06 09:25 | buy | 4359 | 0.01 | 1.39096 | 0.00000 | 0.00000 | ||
13654 | 2014.05.06 09:25 | modify | 4359 | 0.01 | 1.39096 | 1.38756 | 1.41296 | ||
13655 | 2014.05.06 09:30 | buy | 4360 | 0.01 | 1.39073 | 0.00000 | 0.00000 | ||
13656 | 2014.05.06 09:30 | modify | 4360 | 0.01 | 1.39073 | 1.38733 | 1.41273 | ||
13657 | 2014.05.06 09:35 | buy | 4361 | 0.01 | 1.39144 | 0.00000 | 0.00000 | ||
13658 | 2014.05.06 09:35 | modify | 4361 | 0.01 | 1.39144 | 1.38804 | 1.41344 | ||
13659 | 2014.05.06 09:40 | buy | 4362 | 0.01 | 1.39096 | 0.00000 | 0.00000 | ||
13660 | 2014.05.06 09:40 | modify | 4362 | 0.01 | 1.39096 | 1.38756 | 1.41296 | ||
13661 | 2014.05.06 09:45 | buy | 4363 | 0.01 | 1.39175 | 0.00000 | 0.00000 | ||
13662 | 2014.05.06 09:45 | modify | 4363 | 0.01 | 1.39175 | 1.38835 | 1.41375 | ||
13663 | 2014.05.06 09:50 | buy | 4364 | 0.01 | 1.39257 | 0.00000 | 0.00000 | ||
13664 | 2014.05.06 09:50 | modify | 4364 | 0.01 | 1.39257 | 1.38917 | 1.41457 | ||
13665 | 2014.05.06 09:55 | buy | 4365 | 0.01 | 1.39245 | 0.00000 | 0.00000 | ||
13666 | 2014.05.06 09:55 | modify | 4365 | 0.01 | 1.39245 | 1.38905 | 1.41445 | ||
13667 | 2014.05.06 14:25 | modify | 4358 | 0.01 | 1.39054 | 1.39328 | 1.41254 | ||
13668 | 2014.05.06 15:21 | s/l | 4358 | 0.01 | 1.39328 | 1.39328 | 1.41254 | 2.68 | 11886.70 |
13669 | 2014.05.07 05:25 | close | 4359 | 0.01 | 1.39270 | 1.38756 | 1.41296 | 1.63 | 11888.33 |
13670 | 2014.05.07 05:30 | close | 4360 | 0.01 | 1.39270 | 1.38733 | 1.41273 | 1.86 | 11890.19 |
13671 | 2014.05.07 05:35 | close | 4361 | 0.01 | 1.39272 | 1.38804 | 1.41344 | 1.17 | 11891.37 |
13672 | 2014.05.07 05:45 | close | 4363 | 0.01 | 1.39280 | 1.38835 | 1.41375 | 0.94 | 11892.31 |
13673 | 2014.05.07 05:45 | close | 4362 | 0.01 | 1.39280 | 1.38756 | 1.41296 | 1.73 | 11894.04 |
13674 | 2014.05.07 09:50 | close | 4365 | 0.01 | 1.39303 | 1.38905 | 1.41445 | 0.47 | 11894.52 |
13675 | 2014.05.07 09:55 | close | 4364 | 0.01 | 1.39310 | 1.38917 | 1.41457 | 0.42 | 11894.94 |
13676 | 2014.05.08 14:35 | buy | 4366 | 0.01 | 1.39737 | 0.00000 | 0.00000 | ||
13677 | 2014.05.08 14:35 | modify | 4366 | 0.01 | 1.39737 | 1.39397 | 1.41937 | ||
13678 | 2014.05.08 14:40 | buy | 4367 | 0.01 | 1.39838 | 0.00000 | 0.00000 | ||
13679 | 2014.05.08 14:40 | modify | 4367 | 0.01 | 1.39838 | 1.39498 | 1.42038 | ||
13680 | 2014.05.08 14:45 | buy | 4368 | 0.01 | 1.39767 | 0.00000 | 0.00000 | ||
13681 | 2014.05.08 14:45 | modify | 4368 | 0.01 | 1.39767 | 1.39427 | 1.41967 | ||
13682 | 2014.05.08 14:50 | buy | 4369 | 0.01 | 1.39771 | 0.00000 | 0.00000 | ||
13683 | 2014.05.08 14:50 | modify | 4369 | 0.01 | 1.39771 | 1.39431 | 1.41971 | ||
13684 | 2014.05.08 14:52 | s/l | 4367 | 0.01 | 1.39498 | 1.39498 | 1.42038 | -3.46 | 11891.48 |
13685 | 2014.05.08 14:53 | s/l | 4368 | 0.01 | 1.39427 | 1.39427 | 1.41967 | -3.46 | 11888.02 |
13686 | 2014.05.08 14:53 | s/l | 4369 | 0.01 | 1.39431 | 1.39431 | 1.41971 | -3.46 | 11884.56 |
13687 | 2014.05.08 14:53 | s/l | 4366 | 0.01 | 1.39397 | 1.39397 | 1.41937 | -3.46 | 11881.10 |
13688 | 2014.05.08 15:05 | sell | 4370 | 0.01 | 1.38954 | 0.00000 | 0.00000 | ||
13689 | 2014.05.08 15:05 | modify | 4370 | 0.01 | 1.38954 | 1.39294 | 1.36754 | ||
13690 | 2014.05.08 15:15 | sell | 4371 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
13691 | 2014.05.08 15:15 | modify | 4371 | 0.01 | 1.38870 | 1.39210 | 1.36670 | ||
13692 | 2014.05.08 15:20 | sell | 4372 | 0.01 | 1.38822 | 0.00000 | 0.00000 | ||
13693 | 2014.05.08 15:20 | modify | 4372 | 0.01 | 1.38822 | 1.39162 | 1.36622 | ||
13694 | 2014.05.08 15:25 | sell | 4373 | 0.01 | 1.38862 | 0.00000 | 0.00000 | ||
13695 | 2014.05.08 15:25 | modify | 4373 | 0.01 | 1.38862 | 1.39202 | 1.36662 | ||
13696 | 2014.05.08 15:50 | sell | 4374 | 0.01 | 1.38750 | 0.00000 | 0.00000 | ||
13697 | 2014.05.08 15:50 | modify | 4374 | 0.01 | 1.38750 | 1.39090 | 1.36550 | ||
13698 | 2014.05.08 15:55 | sell | 4375 | 0.01 | 1.38751 | 0.00000 | 0.00000 | ||
13699 | 2014.05.08 15:55 | modify | 4375 | 0.01 | 1.38751 | 1.39091 | 1.36551 | ||
13700 | 2014.05.08 16:00 | sell | 4376 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
13701 | 2014.05.08 16:00 | modify | 4376 | 0.01 | 1.38704 | 1.39044 | 1.36504 | ||
13702 | 2014.05.08 16:05 | close | 4370 | 0.01 | 1.38545 | 1.39294 | 1.36754 | 4.03 | 11885.13 |
13703 | 2014.05.08 16:05 | sell | 4377 | 0.01 | 1.38544 | 0.00000 | 0.00000 | ||
13704 | 2014.05.08 16:05 | modify | 4377 | 0.01 | 1.38544 | 1.38884 | 1.36344 | ||
13705 | 2014.05.08 16:10 | sell | 4378 | 0.01 | 1.38537 | 0.00000 | 0.00000 | ||
13706 | 2014.05.08 16:10 | modify | 4378 | 0.01 | 1.38537 | 1.38877 | 1.36337 | ||
13707 | 2014.05.08 16:20 | sell | 4379 | 0.01 | 1.38511 | 0.00000 | 0.00000 | ||
13708 | 2014.05.08 16:20 | modify | 4379 | 0.01 | 1.38511 | 1.38851 | 1.36311 | ||
13709 | 2014.05.08 16:25 | sell | 4380 | 0.01 | 1.38582 | 0.00000 | 0.00000 | ||
13710 | 2014.05.08 16:25 | modify | 4380 | 0.01 | 1.38582 | 1.38922 | 1.36382 | ||
13711 | 2014.05.08 22:15 | close | 4373 | 0.01 | 1.38405 | 1.39202 | 1.36662 | 4.51 | 11889.64 |
13712 | 2014.05.08 22:15 | close | 4372 | 0.01 | 1.38405 | 1.39162 | 1.36622 | 4.11 | 11893.75 |
13713 | 2014.05.08 22:15 | close | 4371 | 0.01 | 1.38405 | 1.39210 | 1.36670 | 4.59 | 11898.34 |
13714 | 2014.05.09 08:40 | close | 4376 | 0.01 | 1.38302 | 1.39044 | 1.36504 | 3.97 | 11902.31 |
13715 | 2014.05.09 08:40 | close | 4375 | 0.01 | 1.38302 | 1.39091 | 1.36551 | 4.44 | 11906.75 |
13716 | 2014.05.09 08:40 | close | 4374 | 0.01 | 1.38302 | 1.39090 | 1.36550 | 4.43 | 11911.19 |
13717 | 2014.05.09 10:40 | close | 4380 | 0.01 | 1.38190 | 1.38922 | 1.36382 | 3.87 | 11915.06 |
13718 | 2014.05.09 10:55 | close | 4377 | 0.01 | 1.38153 | 1.38884 | 1.36344 | 3.86 | 11918.92 |
13719 | 2014.05.09 11:25 | close | 4379 | 0.01 | 1.38073 | 1.38851 | 1.36311 | 4.33 | 11923.25 |
13720 | 2014.05.09 11:25 | close | 4378 | 0.01 | 1.38073 | 1.38877 | 1.36337 | 4.59 | 11927.85 |
13721 | 2014.05.15 09:10 | sell | 4381 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
13722 | 2014.05.15 09:10 | modify | 4381 | 0.01 | 1.36943 | 1.37283 | 1.34743 | ||
13723 | 2014.05.15 09:20 | sell | 4382 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
13724 | 2014.05.15 09:20 | modify | 4382 | 0.01 | 1.36885 | 1.37225 | 1.34685 | ||
13725 | 2014.05.15 09:25 | sell | 4383 | 0.01 | 1.36918 | 0.00000 | 0.00000 | ||
13726 | 2014.05.15 09:25 | modify | 4383 | 0.01 | 1.36918 | 1.37258 | 1.34718 | ||
13727 | 2014.05.15 09:40 | sell | 4384 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
13728 | 2014.05.15 09:40 | modify | 4384 | 0.01 | 1.36836 | 1.37176 | 1.34636 | ||
13729 | 2014.05.15 09:55 | sell | 4385 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
13730 | 2014.05.15 09:55 | modify | 4385 | 0.01 | 1.36699 | 1.37039 | 1.34499 | ||
13731 | 2014.05.15 14:40 | modify | 4381 | 0.01 | 1.36943 | 1.36679 | 1.34743 | ||
13732 | 2014.05.15 14:44 | s/l | 4381 | 0.01 | 1.36679 | 1.36679 | 1.34743 | 2.59 | 11930.44 |
13733 | 2014.05.15 16:18 | s/l | 4385 | 0.01 | 1.37039 | 1.37039 | 1.34499 | -3.45 | 11926.99 |
13734 | 2014.05.15 16:30 | buy | 4386 | 0.01 | 1.37023 | 0.00000 | 0.00000 | ||
13735 | 2014.05.15 16:30 | modify | 4386 | 0.01 | 1.37023 | 1.36683 | 1.39223 | ||
13736 | 2014.05.15 16:50 | buy | 4387 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
13737 | 2014.05.15 16:50 | modify | 4387 | 0.01 | 1.37087 | 1.36747 | 1.39287 | ||
13738 | 2014.05.15 16:55 | buy | 4388 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
13739 | 2014.05.15 16:55 | modify | 4388 | 0.01 | 1.37085 | 1.36745 | 1.39285 | ||
13740 | 2014.05.15 16:58 | s/l | 4384 | 0.01 | 1.37176 | 1.37176 | 1.34636 | -3.45 | 11923.54 |
13741 | 2014.05.15 17:00 | buy | 4389 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
13742 | 2014.05.15 17:00 | modify | 4389 | 0.01 | 1.37159 | 1.36819 | 1.39359 | ||
13743 | 2014.05.15 17:15 | s/l | 4382 | 0.01 | 1.37225 | 1.37225 | 1.34685 | -3.45 | 11920.09 |
13744 | 2014.05.15 17:15 | s/l | 4383 | 0.01 | 1.37258 | 1.37258 | 1.34718 | -3.45 | 11916.64 |
13745 | 2014.05.15 17:20 | buy | 4390 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
13746 | 2014.05.15 17:20 | modify | 4390 | 0.01 | 1.37267 | 1.36927 | 1.39467 | ||
13747 | 2014.05.16 12:23 | s/l | 4390 | 0.01 | 1.36927 | 1.36927 | 1.39467 | -3.50 | 11913.14 |
13748 | 2014.05.16 15:15 | close | 4386 | 0.01 | 1.37117 | 1.36683 | 1.39223 | 0.84 | 11913.98 |
13749 | 2014.05.16 15:30 | close | 4388 | 0.01 | 1.37155 | 1.36745 | 1.39285 | 0.60 | 11914.58 |
13750 | 2014.05.16 15:30 | close | 4387 | 0.01 | 1.37155 | 1.36747 | 1.39287 | 0.58 | 11915.17 |
13751 | 2014.05.19 09:30 | close | 4389 | 0.01 | 1.37213 | 1.36819 | 1.39359 | 0.40 | 11915.56 |
13752 | 2014.06.03 14:05 | buy | 4391 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
13753 | 2014.06.03 14:05 | modify | 4391 | 0.01 | 1.36349 | 1.36009 | 1.38549 | ||
13754 | 2014.06.03 14:10 | buy | 4392 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
13755 | 2014.06.03 14:10 | modify | 4392 | 0.01 | 1.36386 | 1.36046 | 1.38586 | ||
13756 | 2014.06.03 14:15 | buy | 4393 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
13757 | 2014.06.03 14:15 | modify | 4393 | 0.01 | 1.36453 | 1.36113 | 1.38653 | ||
13758 | 2014.06.04 05:21 | s/l | 4393 | 0.01 | 1.36113 | 1.36113 | 1.38653 | -3.50 | 11912.07 |
13759 | 2014.06.04 09:08 | s/l | 4392 | 0.01 | 1.36046 | 1.36046 | 1.38586 | -3.50 | 11908.57 |
13760 | 2014.06.04 11:03 | s/l | 4391 | 0.01 | 1.36009 | 1.36009 | 1.38549 | -3.50 | 11905.07 |
13761 | 2014.06.05 14:00 | sell | 4394 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
13762 | 2014.06.05 14:00 | modify | 4394 | 0.01 | 1.35693 | 1.36033 | 1.33493 | ||
13763 | 2014.06.05 14:05 | sell | 4395 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
13764 | 2014.06.05 14:05 | modify | 4395 | 0.01 | 1.35656 | 1.35996 | 1.33456 | ||
13765 | 2014.06.05 14:10 | sell | 4396 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
13766 | 2014.06.05 14:10 | modify | 4396 | 0.01 | 1.35725 | 1.36065 | 1.33525 | ||
13767 | 2014.06.05 14:15 | sell | 4397 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
13768 | 2014.06.05 14:15 | modify | 4397 | 0.01 | 1.35672 | 1.36012 | 1.33472 | ||
13769 | 2014.06.05 14:35 | close | 4397 | 0.01 | 1.35267 | 1.36012 | 1.33472 | 4.00 | 11909.07 |
13770 | 2014.06.05 14:35 | close | 4396 | 0.01 | 1.35267 | 1.36065 | 1.33525 | 4.53 | 11913.60 |
13771 | 2014.06.05 14:35 | close | 4394 | 0.01 | 1.35267 | 1.36033 | 1.33493 | 4.21 | 11917.81 |
13772 | 2014.06.05 14:35 | sell | 4398 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
13773 | 2014.06.05 14:35 | modify | 4398 | 0.01 | 1.35263 | 1.35603 | 1.33063 | ||
13774 | 2014.06.05 14:40 | close | 4395 | 0.01 | 1.35138 | 1.35996 | 1.33456 | 5.13 | 11922.94 |
13775 | 2014.06.05 14:40 | sell | 4399 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
13776 | 2014.06.05 14:40 | modify | 4399 | 0.01 | 1.35134 | 1.35474 | 1.32934 | ||
13777 | 2014.06.05 14:45 | sell | 4400 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
13778 | 2014.06.05 14:45 | modify | 4400 | 0.01 | 1.35148 | 1.35488 | 1.32948 | ||
13779 | 2014.06.05 14:50 | sell | 4401 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
13780 | 2014.06.05 14:50 | modify | 4401 | 0.01 | 1.35318 | 1.35658 | 1.33118 | ||
13781 | 2014.06.05 14:54 | s/l | 4399 | 0.01 | 1.35474 | 1.35474 | 1.32934 | -3.45 | 11919.49 |
13782 | 2014.06.05 14:54 | s/l | 4400 | 0.01 | 1.35488 | 1.35488 | 1.32948 | -3.45 | 11916.04 |
13783 | 2014.06.05 14:55 | sell | 4402 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
13784 | 2014.06.05 14:55 | modify | 4402 | 0.01 | 1.35417 | 1.35757 | 1.33217 | ||
13785 | 2014.06.05 15:29 | s/l | 4398 | 0.01 | 1.35603 | 1.35603 | 1.33063 | -3.45 | 11912.59 |
13786 | 2014.06.05 15:36 | s/l | 4401 | 0.01 | 1.35658 | 1.35658 | 1.33118 | -3.45 | 11909.14 |
13787 | 2014.06.05 15:42 | s/l | 4402 | 0.01 | 1.35757 | 1.35757 | 1.33217 | -3.45 | 11905.69 |
13788 | 2014.06.25 14:35 | buy | 4403 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
13789 | 2014.06.25 14:35 | modify | 4403 | 0.01 | 1.36384 | 1.36044 | 1.38584 | ||
13790 | 2014.06.25 14:40 | buy | 4404 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
13791 | 2014.06.25 14:40 | modify | 4404 | 0.01 | 1.36435 | 1.36095 | 1.38635 | ||
13792 | 2014.06.25 14:45 | buy | 4405 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
13793 | 2014.06.25 14:45 | modify | 4405 | 0.01 | 1.36402 | 1.36062 | 1.38602 | ||
13794 | 2014.06.25 14:50 | buy | 4406 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
13795 | 2014.06.25 14:50 | modify | 4406 | 0.01 | 1.36446 | 1.36106 | 1.38646 | ||
13796 | 2014.06.25 14:55 | buy | 4407 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
13797 | 2014.06.25 14:55 | modify | 4407 | 0.01 | 1.36491 | 1.36151 | 1.38691 | ||
13798 | 2014.06.26 10:17 | s/l | 4407 | 0.01 | 1.36151 | 1.36151 | 1.38691 | -3.59 | 11902.10 |
13799 | 2014.06.26 13:25 | s/l | 4406 | 0.01 | 1.36106 | 1.36106 | 1.38646 | -3.59 | 11898.51 |
13800 | 2014.06.26 13:29 | s/l | 4404 | 0.01 | 1.36095 | 1.36095 | 1.38635 | -3.59 | 11894.92 |
13801 | 2014.06.26 13:57 | s/l | 4405 | 0.01 | 1.36062 | 1.36062 | 1.38602 | -3.59 | 11891.32 |
13802 | 2014.06.26 14:19 | s/l | 4403 | 0.01 | 1.36044 | 1.36044 | 1.38584 | -3.59 | 11887.73 |
13803 | 2014.07.03 14:35 | sell | 4408 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
13804 | 2014.07.03 14:35 | modify | 4408 | 0.01 | 1.36186 | 1.36526 | 1.33986 | ||
13805 | 2014.07.03 14:40 | sell | 4409 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
13806 | 2014.07.03 14:40 | modify | 4409 | 0.01 | 1.36177 | 1.36517 | 1.33977 | ||
13807 | 2014.07.03 14:45 | sell | 4410 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
13808 | 2014.07.03 14:45 | modify | 4410 | 0.01 | 1.36110 | 1.36450 | 1.33910 | ||
13809 | 2014.07.03 14:50 | sell | 4411 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
13810 | 2014.07.03 14:50 | modify | 4411 | 0.01 | 1.36163 | 1.36503 | 1.33963 | ||
13811 | 2014.07.03 14:55 | sell | 4412 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
13812 | 2014.07.03 14:55 | modify | 4412 | 0.01 | 1.36146 | 1.36486 | 1.33946 | ||
13813 | 2014.07.03 15:00 | sell | 4413 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
13814 | 2014.07.03 15:00 | modify | 4413 | 0.01 | 1.36022 | 1.36362 | 1.33822 | ||
13815 | 2014.07.03 15:05 | sell | 4414 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
13816 | 2014.07.03 15:05 | modify | 4414 | 0.01 | 1.36005 | 1.36345 | 1.33805 | ||
13817 | 2014.07.03 15:10 | sell | 4415 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
13818 | 2014.07.03 15:10 | modify | 4415 | 0.01 | 1.35985 | 1.36325 | 1.33785 | ||
13819 | 2014.07.03 15:20 | sell | 4416 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
13820 | 2014.07.03 15:20 | modify | 4416 | 0.01 | 1.36030 | 1.36370 | 1.33830 | ||
13821 | 2014.07.04 10:35 | close | 4408 | 0.01 | 1.35898 | 1.36526 | 1.33986 | 2.84 | 11890.57 |
13822 | 2014.07.04 10:40 | close | 4409 | 0.01 | 1.35909 | 1.36517 | 1.33977 | 2.64 | 11893.22 |
13823 | 2014.07.04 10:45 | close | 4410 | 0.01 | 1.35899 | 1.36450 | 1.33910 | 2.07 | 11895.29 |
13824 | 2014.07.04 10:50 | close | 4411 | 0.01 | 1.35907 | 1.36503 | 1.33963 | 2.52 | 11897.81 |
13825 | 2014.07.04 10:55 | close | 4412 | 0.01 | 1.35900 | 1.36486 | 1.33946 | 2.42 | 11900.23 |
13826 | 2014.07.04 11:00 | close | 4413 | 0.01 | 1.35871 | 1.36362 | 1.33822 | 1.47 | 11901.71 |
13827 | 2014.07.04 11:05 | close | 4414 | 0.01 | 1.35897 | 1.36345 | 1.33805 | 1.04 | 11902.75 |
13828 | 2014.07.04 11:15 | close | 4415 | 0.01 | 1.35917 | 1.36325 | 1.33785 | 0.64 | 11903.39 |
13829 | 2014.07.04 11:25 | close | 4416 | 0.01 | 1.35912 | 1.36370 | 1.33830 | 1.14 | 11904.54 |
13830 | 2014.07.09 16:25 | buy | 4417 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
13831 | 2014.07.09 16:25 | modify | 4417 | 0.01 | 1.36370 | 1.36030 | 1.38570 | ||
13832 | 2014.07.10 13:49 | s/l | 4417 | 0.01 | 1.36030 | 1.36030 | 1.38570 | -3.59 | 11900.94 |
13833 | 2014.07.15 16:50 | sell | 4418 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
13834 | 2014.07.15 16:50 | modify | 4418 | 0.01 | 1.35667 | 1.36007 | 1.33467 | ||
13835 | 2014.07.15 16:55 | sell | 4419 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
13836 | 2014.07.15 16:55 | modify | 4419 | 0.01 | 1.35661 | 1.36001 | 1.33461 | ||
13837 | 2014.07.16 12:50 | close | 4418 | 0.01 | 1.35383 | 1.36007 | 1.33467 | 2.80 | 11903.75 |
13838 | 2014.07.16 12:55 | close | 4419 | 0.01 | 1.35372 | 1.36001 | 1.33461 | 2.85 | 11906.60 |
13839 | 2014.07.18 15:10 | sell | 4420 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
13840 | 2014.07.18 15:10 | modify | 4420 | 0.01 | 1.34951 | 1.35291 | 1.32751 | ||
13841 | 2014.07.18 15:15 | sell | 4421 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
13842 | 2014.07.18 15:15 | modify | 4421 | 0.01 | 1.34936 | 1.35276 | 1.32736 | ||
13843 | 2014.07.18 15:20 | sell | 4422 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
13844 | 2014.07.18 15:20 | modify | 4422 | 0.01 | 1.34955 | 1.35295 | 1.32755 | ||
13845 | 2014.07.18 15:25 | sell | 4423 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
13846 | 2014.07.18 15:25 | modify | 4423 | 0.01 | 1.34943 | 1.35283 | 1.32743 | ||
13847 | 2014.07.18 19:46 | s/l | 4421 | 0.01 | 1.35276 | 1.35276 | 1.32736 | -3.45 | 11903.15 |
13848 | 2014.07.18 19:47 | s/l | 4423 | 0.01 | 1.35283 | 1.35283 | 1.32743 | -3.45 | 11899.70 |
13849 | 2014.07.18 19:47 | s/l | 4420 | 0.01 | 1.35291 | 1.35291 | 1.32751 | -3.45 | 11896.25 |
13850 | 2014.07.18 19:47 | s/l | 4422 | 0.01 | 1.35295 | 1.35295 | 1.32755 | -3.45 | 11892.80 |
13851 | 2014.07.30 14:35 | sell | 4424 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
13852 | 2014.07.30 14:35 | modify | 4424 | 0.01 | 1.33734 | 1.34074 | 1.31534 | ||
13853 | 2014.08.01 14:30 | s/l | 4424 | 0.01 | 1.34074 | 1.34074 | 1.31534 | -3.40 | 11889.40 |
13854 | 2014.09.04 14:00 | sell | 4425 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
13855 | 2014.09.04 14:00 | modify | 4425 | 0.01 | 1.30498 | 1.30838 | 1.28298 | ||
13856 | 2014.09.04 14:05 | sell | 4426 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
13857 | 2014.09.04 14:05 | modify | 4426 | 0.01 | 1.30260 | 1.30600 | 1.28060 | ||
13858 | 2014.09.04 14:10 | sell | 4427 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
13859 | 2014.09.04 14:10 | modify | 4427 | 0.01 | 1.30267 | 1.30607 | 1.28067 | ||
13860 | 2014.09.04 14:15 | sell | 4428 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
13861 | 2014.09.04 14:15 | modify | 4428 | 0.01 | 1.30165 | 1.30505 | 1.27965 | ||
13862 | 2014.09.04 14:20 | sell | 4429 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
13863 | 2014.09.04 14:20 | modify | 4429 | 0.01 | 1.30306 | 1.30646 | 1.28106 | ||
13864 | 2014.09.04 14:25 | sell | 4430 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
13865 | 2014.09.04 14:25 | modify | 4430 | 0.01 | 1.30326 | 1.30666 | 1.28126 | ||
13866 | 2014.09.04 14:30 | sell | 4431 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
13867 | 2014.09.04 14:30 | modify | 4431 | 0.01 | 1.30390 | 1.30730 | 1.28190 | ||
13868 | 2014.09.04 14:35 | close | 4425 | 0.01 | 1.30051 | 1.30838 | 1.28298 | 4.42 | 11893.82 |
13869 | 2014.09.04 14:35 | sell | 4432 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
13870 | 2014.09.04 14:35 | modify | 4432 | 0.01 | 1.30048 | 1.30388 | 1.27848 | ||
13871 | 2014.09.04 14:40 | sell | 4433 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
13872 | 2014.09.04 14:40 | modify | 4433 | 0.01 | 1.30104 | 1.30444 | 1.27904 | ||
13873 | 2014.09.04 14:45 | sell | 4434 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
13874 | 2014.09.04 14:45 | modify | 4434 | 0.01 | 1.30231 | 1.30571 | 1.28031 | ||
13875 | 2014.09.04 14:50 | sell | 4435 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
13876 | 2014.09.04 14:50 | modify | 4435 | 0.01 | 1.30227 | 1.30567 | 1.28027 | ||
13877 | 2014.09.04 14:55 | sell | 4436 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
13878 | 2014.09.04 14:55 | modify | 4436 | 0.01 | 1.30272 | 1.30612 | 1.28072 | ||
13879 | 2014.09.04 16:35 | modify | 4431 | 0.01 | 1.30390 | 1.30056 | 1.28190 | ||
13880 | 2014.09.04 16:35 | modify | 4430 | 0.01 | 1.30326 | 1.30056 | 1.28126 | ||
13881 | 2014.09.04 16:40 | modify | 4431 | 0.01 | 1.30390 | 1.30037 | 1.28190 | ||
13882 | 2014.09.04 16:40 | modify | 4430 | 0.01 | 1.30326 | 1.30037 | 1.28126 | ||
13883 | 2014.09.04 16:40 | modify | 4429 | 0.01 | 1.30306 | 1.30037 | 1.28106 | ||
13884 | 2014.09.04 16:45 | close | 4431 | 0.01 | 1.29887 | 1.30037 | 1.28190 | 4.98 | 11898.80 |
13885 | 2014.09.04 16:50 | modify | 4436 | 0.01 | 1.30272 | 1.29915 | 1.28072 | ||
13886 | 2014.09.04 16:50 | modify | 4435 | 0.01 | 1.30227 | 1.29915 | 1.28027 | ||
13887 | 2014.09.04 16:50 | modify | 4434 | 0.01 | 1.30231 | 1.29915 | 1.28031 | ||
13888 | 2014.09.04 16:50 | modify | 4430 | 0.01 | 1.30326 | 1.29915 | 1.28126 | ||
13889 | 2014.09.04 16:50 | modify | 4429 | 0.01 | 1.30306 | 1.29915 | 1.28106 | ||
13890 | 2014.09.04 16:50 | modify | 4427 | 0.01 | 1.30267 | 1.29915 | 1.28067 | ||
13891 | 2014.09.04 16:50 | modify | 4426 | 0.01 | 1.30260 | 1.29915 | 1.28060 | ||
13892 | 2014.09.04 16:55 | modify | 4436 | 0.01 | 1.30272 | 1.29897 | 1.28072 | ||
13893 | 2014.09.04 16:55 | modify | 4435 | 0.01 | 1.30227 | 1.29897 | 1.28027 | ||
13894 | 2014.09.04 16:55 | modify | 4434 | 0.01 | 1.30231 | 1.29897 | 1.28031 | ||
13895 | 2014.09.04 16:55 | modify | 4430 | 0.01 | 1.30326 | 1.29897 | 1.28126 | ||
13896 | 2014.09.04 16:55 | modify | 4429 | 0.01 | 1.30306 | 1.29897 | 1.28106 | ||
13897 | 2014.09.04 16:55 | modify | 4428 | 0.01 | 1.30165 | 1.29897 | 1.27965 | ||
13898 | 2014.09.04 16:55 | modify | 4427 | 0.01 | 1.30267 | 1.29897 | 1.28067 | ||
13899 | 2014.09.04 16:55 | modify | 4426 | 0.01 | 1.30260 | 1.29897 | 1.28060 | ||
13900 | 2014.09.04 17:00 | modify | 4436 | 0.01 | 1.30272 | 1.29833 | 1.28072 | ||
13901 | 2014.09.04 17:00 | modify | 4435 | 0.01 | 1.30227 | 1.29833 | 1.28027 | ||
13902 | 2014.09.04 17:00 | modify | 4434 | 0.01 | 1.30231 | 1.29833 | 1.28031 | ||
13903 | 2014.09.04 17:00 | modify | 4433 | 0.01 | 1.30104 | 1.29833 | 1.27904 | ||
13904 | 2014.09.04 17:00 | modify | 4430 | 0.01 | 1.30326 | 1.29833 | 1.28126 | ||
13905 | 2014.09.04 17:00 | modify | 4429 | 0.01 | 1.30306 | 1.29833 | 1.28106 | ||
13906 | 2014.09.04 17:00 | modify | 4428 | 0.01 | 1.30165 | 1.29833 | 1.27965 | ||
13907 | 2014.09.04 17:00 | modify | 4427 | 0.01 | 1.30267 | 1.29833 | 1.28067 | ||
13908 | 2014.09.04 17:00 | modify | 4426 | 0.01 | 1.30260 | 1.29833 | 1.28060 | ||
13909 | 2014.09.04 17:05 | close | 4436 | 0.01 | 1.29679 | 1.29833 | 1.28072 | 5.88 | 11904.68 |
13910 | 2014.09.04 17:05 | close | 4435 | 0.01 | 1.29679 | 1.29833 | 1.28027 | 5.43 | 11910.11 |
13911 | 2014.09.04 17:05 | close | 4434 | 0.01 | 1.29679 | 1.29833 | 1.28031 | 5.47 | 11915.58 |
13912 | 2014.09.04 17:05 | close | 4430 | 0.01 | 1.29679 | 1.29833 | 1.28126 | 6.42 | 11922.00 |
13913 | 2014.09.04 17:05 | close | 4429 | 0.01 | 1.29679 | 1.29833 | 1.28106 | 6.22 | 11928.22 |
13914 | 2014.09.04 17:05 | close | 4428 | 0.01 | 1.29679 | 1.29833 | 1.27965 | 4.81 | 11933.03 |
13915 | 2014.09.04 17:05 | close | 4427 | 0.01 | 1.29679 | 1.29833 | 1.28067 | 5.83 | 11938.86 |
13916 | 2014.09.04 17:05 | close | 4426 | 0.01 | 1.29679 | 1.29833 | 1.28060 | 5.76 | 11944.62 |
13917 | 2014.09.04 17:10 | modify | 4433 | 0.01 | 1.30104 | 1.29789 | 1.27904 | ||
13918 | 2014.09.04 17:40 | modify | 4433 | 0.01 | 1.30104 | 1.29777 | 1.27904 | ||
13919 | 2014.09.04 17:40 | modify | 4432 | 0.01 | 1.30048 | 1.29777 | 1.27848 | ||
13920 | 2014.09.04 17:45 | modify | 4433 | 0.01 | 1.30104 | 1.29600 | 1.27904 | ||
13921 | 2014.09.04 17:45 | modify | 4432 | 0.01 | 1.30048 | 1.29600 | 1.27848 | ||
13922 | 2014.09.04 17:50 | modify | 4433 | 0.01 | 1.30104 | 1.29582 | 1.27904 | ||
13923 | 2014.09.04 17:50 | modify | 4432 | 0.01 | 1.30048 | 1.29582 | 1.27848 | ||
13924 | 2014.09.04 17:55 | modify | 4433 | 0.01 | 1.30104 | 1.29428 | 1.27904 | ||
13925 | 2014.09.04 17:55 | modify | 4432 | 0.01 | 1.30048 | 1.29428 | 1.27848 | ||
13926 | 2014.09.04 18:00 | close | 4433 | 0.01 | 1.29262 | 1.29428 | 1.27904 | 8.37 | 11952.99 |
13927 | 2014.09.04 18:00 | close | 4432 | 0.01 | 1.29262 | 1.29428 | 1.27848 | 7.81 | 11960.80 |
13928 | 2014.09.09 05:20 | sell | 4437 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
13929 | 2014.09.09 05:20 | modify | 4437 | 0.01 | 1.28675 | 1.29015 | 1.26475 | ||
13930 | 2014.09.09 14:13 | s/l | 4437 | 0.01 | 1.29015 | 1.29015 | 1.26475 | -3.45 | 11957.35 |
13931 | 2014.09.10 14:55 | sell | 4438 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
13932 | 2014.09.10 14:55 | modify | 4438 | 0.01 | 1.29016 | 1.29356 | 1.26816 | ||
13933 | 2014.09.11 09:57 | s/l | 4438 | 0.01 | 1.29356 | 1.29356 | 1.26816 | -3.41 | 11953.94 |
13934 | 2014.09.12 18:25 | buy | 4439 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
13935 | 2014.09.12 18:25 | modify | 4439 | 0.01 | 1.29716 | 1.29376 | 1.31916 | ||
13936 | 2014.09.15 09:23 | s/l | 4439 | 0.01 | 1.29376 | 1.29376 | 1.31916 | -3.50 | 11950.44 |
13937 | 2014.09.16 18:00 | buy | 4440 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
13938 | 2014.09.16 18:00 | modify | 4440 | 0.01 | 1.29769 | 1.29429 | 1.31969 | ||
13939 | 2014.09.16 18:30 | buy | 4441 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
13940 | 2014.09.16 18:30 | modify | 4441 | 0.01 | 1.29912 | 1.29572 | 1.32112 | ||
13941 | 2014.09.16 19:07 | s/l | 4441 | 0.01 | 1.29572 | 1.29572 | 1.32112 | -3.45 | 11946.99 |
13942 | 2014.09.17 17:27 | s/l | 4440 | 0.01 | 1.29429 | 1.29429 | 1.31969 | -3.50 | 11943.49 |
13943 | 2014.09.17 20:05 | sell | 4442 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
13944 | 2014.09.17 20:05 | modify | 4442 | 0.01 | 1.29093 | 1.29433 | 1.26893 | ||
13945 | 2014.09.17 20:10 | sell | 4443 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
13946 | 2014.09.17 20:10 | modify | 4443 | 0.01 | 1.29149 | 1.29489 | 1.26949 | ||
13947 | 2014.09.17 20:15 | sell | 4444 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
13948 | 2014.09.17 20:15 | modify | 4444 | 0.01 | 1.29152 | 1.29492 | 1.26952 | ||
13949 | 2014.09.17 20:20 | sell | 4445 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
13950 | 2014.09.17 20:20 | modify | 4445 | 0.01 | 1.29211 | 1.29551 | 1.27011 | ||
13951 | 2014.09.17 20:22 | s/l | 4442 | 0.01 | 1.29433 | 1.29433 | 1.26893 | -3.45 | 11940.04 |
13952 | 2014.09.17 20:33 | s/l | 4443 | 0.01 | 1.29489 | 1.29489 | 1.26949 | -3.45 | 11936.59 |
13953 | 2014.09.17 20:33 | s/l | 4444 | 0.01 | 1.29492 | 1.29492 | 1.26952 | -3.45 | 11933.14 |
13954 | 2014.09.17 20:33 | s/l | 4445 | 0.01 | 1.29551 | 1.29551 | 1.27011 | -3.45 | 11929.69 |
13955 | 2014.09.17 21:20 | sell | 4446 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
13956 | 2014.09.17 21:20 | modify | 4446 | 0.01 | 1.29046 | 1.29386 | 1.26846 | ||
13957 | 2014.09.17 21:25 | sell | 4447 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
13958 | 2014.09.17 21:25 | modify | 4447 | 0.01 | 1.28778 | 1.29118 | 1.26578 | ||
13959 | 2014.09.17 21:30 | sell | 4448 | 0.01 | 1.28842 | 0.00000 | 0.00000 | ||
13960 | 2014.09.17 21:30 | modify | 4448 | 0.01 | 1.28842 | 1.29182 | 1.26642 | ||
13961 | 2014.09.17 21:35 | sell | 4449 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
13962 | 2014.09.17 21:35 | modify | 4449 | 0.01 | 1.28725 | 1.29065 | 1.26525 | ||
13963 | 2014.09.17 21:40 | close | 4446 | 0.01 | 1.28655 | 1.29386 | 1.26846 | 3.86 | 11933.55 |
13964 | 2014.09.17 21:40 | sell | 4450 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
13965 | 2014.09.17 21:40 | modify | 4450 | 0.01 | 1.28651 | 1.28991 | 1.26451 | ||
13966 | 2014.09.17 21:45 | sell | 4451 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
13967 | 2014.09.17 21:45 | modify | 4451 | 0.01 | 1.28590 | 1.28930 | 1.26390 | ||
13968 | 2014.09.17 21:50 | sell | 4452 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
13969 | 2014.09.17 21:50 | modify | 4452 | 0.01 | 1.28622 | 1.28962 | 1.26422 | ||
13970 | 2014.09.17 21:55 | sell | 4453 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
13971 | 2014.09.17 21:55 | modify | 4453 | 0.01 | 1.28724 | 1.29064 | 1.26524 | ||
13972 | 2014.09.17 23:45 | modify | 4448 | 0.01 | 1.28842 | 1.28575 | 1.26642 | ||
13973 | 2014.09.18 00:55 | modify | 4448 | 0.01 | 1.28842 | 1.28561 | 1.26642 | ||
13974 | 2014.09.18 01:05 | modify | 4448 | 0.01 | 1.28842 | 1.28545 | 1.26642 | ||
13975 | 2014.09.18 01:25 | modify | 4448 | 0.01 | 1.28842 | 1.28524 | 1.26642 | ||
13976 | 2014.09.18 01:30 | close | 4448 | 0.01 | 1.28383 | 1.28524 | 1.26642 | 4.58 | 11938.13 |
13977 | 2014.09.18 10:52 | s/l | 4451 | 0.01 | 1.28930 | 1.28930 | 1.26390 | -3.41 | 11934.72 |
13978 | 2014.09.18 11:18 | s/l | 4452 | 0.01 | 1.28962 | 1.28962 | 1.26422 | -3.41 | 11931.31 |
13979 | 2014.09.18 11:18 | s/l | 4450 | 0.01 | 1.28991 | 1.28991 | 1.26451 | -3.41 | 11927.90 |
13980 | 2014.09.18 11:20 | s/l | 4449 | 0.01 | 1.29065 | 1.29065 | 1.26525 | -3.41 | 11924.48 |
13981 | 2014.09.18 11:20 | s/l | 4453 | 0.01 | 1.29064 | 1.29064 | 1.26524 | -3.41 | 11921.07 |
13982 | 2014.09.18 16:22 | s/l | 4447 | 0.01 | 1.29118 | 1.29118 | 1.26578 | -3.41 | 11917.66 |
13983 | 2014.09.18 16:40 | buy | 4454 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
13984 | 2014.09.18 16:40 | modify | 4454 | 0.01 | 1.29174 | 1.28834 | 1.31374 | ||
13985 | 2014.09.19 10:10 | s/l | 4454 | 0.01 | 1.28834 | 1.28834 | 1.31374 | -3.50 | 11914.16 |
13986 | 2014.09.24 15:25 | sell | 4455 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
13987 | 2014.09.24 15:25 | modify | 4455 | 0.01 | 1.28033 | 1.28373 | 1.25833 | ||
13988 | 2014.09.24 15:30 | sell | 4456 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
13989 | 2014.09.24 15:30 | modify | 4456 | 0.01 | 1.27934 | 1.28274 | 1.25734 | ||
13990 | 2014.09.24 15:35 | sell | 4457 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
13991 | 2014.09.24 15:35 | modify | 4457 | 0.01 | 1.27881 | 1.28221 | 1.25681 | ||
13992 | 2014.09.24 15:40 | sell | 4458 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
13993 | 2014.09.24 15:40 | modify | 4458 | 0.01 | 1.27906 | 1.28246 | 1.25706 | ||
13994 | 2014.09.24 15:55 | sell | 4459 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
13995 | 2014.09.24 15:55 | modify | 4459 | 0.01 | 1.27879 | 1.28219 | 1.25679 | ||
13996 | 2014.09.24 16:05 | sell | 4460 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
13997 | 2014.09.24 16:05 | modify | 4460 | 0.01 | 1.27816 | 1.28156 | 1.25616 | ||
13998 | 2014.09.24 16:10 | sell | 4461 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
13999 | 2014.09.24 16:10 | modify | 4461 | 0.01 | 1.27814 | 1.28154 | 1.25614 | ||
14000 | 2014.09.25 08:20 | close | 4455 | 0.01 | 1.27570 | 1.28373 | 1.25833 | 4.62 | 11918.78 |
14001 | 2014.09.25 08:25 | close | 4456 | 0.01 | 1.27527 | 1.28274 | 1.25734 | 4.06 | 11922.84 |
14002 | 2014.09.25 08:50 | close | 4461 | 0.01 | 1.27397 | 1.28154 | 1.25614 | 4.16 | 11927.00 |
14003 | 2014.09.25 08:50 | close | 4460 | 0.01 | 1.27397 | 1.28156 | 1.25616 | 4.18 | 11931.18 |
14004 | 2014.09.25 08:50 | close | 4459 | 0.01 | 1.27397 | 1.28219 | 1.25679 | 4.81 | 11935.98 |
14005 | 2014.09.25 08:50 | close | 4458 | 0.01 | 1.27397 | 1.28246 | 1.25706 | 5.08 | 11941.06 |
14006 | 2014.09.25 08:50 | close | 4457 | 0.01 | 1.27397 | 1.28221 | 1.25681 | 4.83 | 11945.89 |
14007 | 2014.09.25 09:55 | sell | 4462 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
14008 | 2014.09.25 09:55 | modify | 4462 | 0.01 | 1.27217 | 1.27557 | 1.25017 | ||
14009 | 2014.09.25 16:44 | s/l | 4462 | 0.01 | 1.27557 | 1.27557 | 1.25017 | -3.45 | 11942.44 |
14010 | 2014.09.25 16:45 | buy | 4463 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
14011 | 2014.09.25 16:45 | modify | 4463 | 0.01 | 1.27624 | 1.27284 | 1.29824 | ||
14012 | 2014.09.25 17:13 | s/l | 4463 | 0.01 | 1.27284 | 1.27284 | 1.29824 | -3.45 | 11938.99 |
14013 | 2014.09.26 16:10 | sell | 4464 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
14014 | 2014.09.26 16:10 | modify | 4464 | 0.01 | 1.26932 | 1.27272 | 1.24732 | ||
14015 | 2014.09.28 23:00 | close | 4464 | 0.01 | 1.26848 | 1.27272 | 1.24732 | 0.79 | 11939.78 |
14016 | 2014.09.30 11:05 | sell | 4465 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
14017 | 2014.09.30 11:05 | modify | 4465 | 0.01 | 1.26302 | 1.26642 | 1.24102 | ||
14018 | 2014.09.30 11:10 | sell | 4466 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
14019 | 2014.09.30 11:10 | modify | 4466 | 0.01 | 1.26218 | 1.26558 | 1.24018 | ||
14020 | 2014.09.30 11:15 | sell | 4467 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
14021 | 2014.09.30 11:15 | modify | 4467 | 0.01 | 1.26164 | 1.26504 | 1.23964 | ||
14022 | 2014.09.30 11:20 | sell | 4468 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
14023 | 2014.09.30 11:20 | modify | 4468 | 0.01 | 1.26092 | 1.26432 | 1.23892 | ||
14024 | 2014.09.30 11:25 | sell | 4469 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
14025 | 2014.09.30 11:25 | modify | 4469 | 0.01 | 1.26068 | 1.26408 | 1.23868 | ||
14026 | 2014.09.30 11:30 | sell | 4470 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
14027 | 2014.09.30 11:30 | modify | 4470 | 0.01 | 1.26075 | 1.26415 | 1.23875 | ||
14028 | 2014.09.30 11:35 | sell | 4471 | 0.01 | 1.26074 | 0.00000 | 0.00000 | ||
14029 | 2014.09.30 11:35 | modify | 4471 | 0.01 | 1.26074 | 1.26414 | 1.23874 | ||
14030 | 2014.09.30 11:40 | sell | 4472 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
14031 | 2014.09.30 11:40 | modify | 4472 | 0.01 | 1.25924 | 1.26264 | 1.23724 | ||
14032 | 2014.09.30 11:45 | sell | 4473 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
14033 | 2014.09.30 11:45 | modify | 4473 | 0.01 | 1.26028 | 1.26368 | 1.23828 | ||
14034 | 2014.09.30 11:50 | sell | 4474 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
14035 | 2014.09.30 11:50 | modify | 4474 | 0.01 | 1.26030 | 1.26370 | 1.23830 | ||
14036 | 2014.09.30 11:55 | sell | 4475 | 0.01 | 1.26021 | 0.00000 | 0.00000 | ||
14037 | 2014.09.30 11:55 | modify | 4475 | 0.01 | 1.26021 | 1.26361 | 1.23821 | ||
14038 | 2014.09.30 13:05 | close | 4466 | 0.01 | 1.25814 | 1.26558 | 1.24018 | 3.99 | 11943.77 |
14039 | 2014.09.30 13:05 | close | 4465 | 0.01 | 1.25814 | 1.26642 | 1.24102 | 4.83 | 11948.60 |
14040 | 2014.09.30 15:52 | s/l | 4472 | 0.01 | 1.26264 | 1.26264 | 1.23724 | -3.45 | 11945.15 |
14041 | 2014.10.01 10:00 | close | 4475 | 0.01 | 1.25961 | 1.26361 | 1.23821 | 0.56 | 11945.71 |
14042 | 2014.10.01 10:00 | close | 4474 | 0.01 | 1.25961 | 1.26370 | 1.23830 | 0.65 | 11946.37 |
14043 | 2014.10.01 10:00 | close | 4473 | 0.01 | 1.25961 | 1.26368 | 1.23828 | 0.63 | 11947.00 |
14044 | 2014.10.01 10:00 | close | 4471 | 0.01 | 1.25961 | 1.26414 | 1.23874 | 1.09 | 11948.09 |
14045 | 2014.10.01 10:00 | close | 4470 | 0.01 | 1.25961 | 1.26415 | 1.23875 | 1.10 | 11949.19 |
14046 | 2014.10.01 10:00 | close | 4469 | 0.01 | 1.25961 | 1.26408 | 1.23868 | 1.03 | 11950.23 |
14047 | 2014.10.01 10:00 | close | 4468 | 0.01 | 1.25961 | 1.26432 | 1.23892 | 1.27 | 11951.50 |
14048 | 2014.10.01 10:00 | close | 4467 | 0.01 | 1.25961 | 1.26504 | 1.23964 | 1.99 | 11953.49 |
14049 | 2014.10.01 16:05 | buy | 4476 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
14050 | 2014.10.01 16:05 | modify | 4476 | 0.01 | 1.26358 | 1.26018 | 1.28558 | ||
14051 | 2014.10.01 16:40 | s/l | 4476 | 0.01 | 1.26018 | 1.26018 | 1.28558 | -3.45 | 11950.04 |
14052 | 2014.10.02 05:10 | buy | 4477 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
14053 | 2014.10.02 05:10 | modify | 4477 | 0.01 | 1.26728 | 1.26388 | 1.28928 | ||
14054 | 2014.10.02 05:15 | buy | 4478 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
14055 | 2014.10.02 05:15 | modify | 4478 | 0.01 | 1.26649 | 1.26309 | 1.28849 | ||
14056 | 2014.10.02 05:20 | buy | 4479 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
14057 | 2014.10.02 05:20 | modify | 4479 | 0.01 | 1.26702 | 1.26362 | 1.28902 | ||
14058 | 2014.10.02 08:07 | s/l | 4477 | 0.01 | 1.26388 | 1.26388 | 1.28928 | -3.45 | 11946.59 |
14059 | 2014.10.02 08:07 | s/l | 4479 | 0.01 | 1.26362 | 1.26362 | 1.28902 | -3.45 | 11943.14 |
14060 | 2014.10.02 08:36 | s/l | 4478 | 0.01 | 1.26309 | 1.26309 | 1.28849 | -3.45 | 11939.69 |
14061 | 2014.10.02 15:15 | buy | 4480 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
14062 | 2014.10.02 15:15 | modify | 4480 | 0.01 | 1.26804 | 1.26464 | 1.29004 | ||
14063 | 2014.10.02 15:20 | buy | 4481 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
14064 | 2014.10.02 15:20 | modify | 4481 | 0.01 | 1.26760 | 1.26420 | 1.28960 | ||
14065 | 2014.10.02 15:25 | buy | 4482 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
14066 | 2014.10.02 15:25 | modify | 4482 | 0.01 | 1.26835 | 1.26495 | 1.29035 | ||
14067 | 2014.10.02 16:01 | s/l | 4482 | 0.01 | 1.26495 | 1.26495 | 1.29035 | -3.45 | 11936.24 |
14068 | 2014.10.02 16:01 | s/l | 4480 | 0.01 | 1.26464 | 1.26464 | 1.29004 | -3.45 | 11932.79 |
14069 | 2014.10.02 16:02 | s/l | 4481 | 0.01 | 1.26420 | 1.26420 | 1.28960 | -3.45 | 11929.34 |
14070 | 2014.10.03 14:35 | sell | 4483 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
14071 | 2014.10.03 14:35 | modify | 4483 | 0.01 | 1.25505 | 1.25845 | 1.23305 | ||
14072 | 2014.10.03 14:40 | sell | 4484 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
14073 | 2014.10.03 14:40 | modify | 4484 | 0.01 | 1.25489 | 1.25829 | 1.23289 | ||
14074 | 2014.10.03 14:45 | sell | 4485 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
14075 | 2014.10.03 14:45 | modify | 4485 | 0.01 | 1.25339 | 1.25679 | 1.23139 | ||
14076 | 2014.10.03 14:50 | sell | 4486 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
14077 | 2014.10.03 14:50 | modify | 4486 | 0.01 | 1.25235 | 1.25575 | 1.23035 | ||
14078 | 2014.10.03 14:55 | sell | 4487 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
14079 | 2014.10.03 14:55 | modify | 4487 | 0.01 | 1.25244 | 1.25584 | 1.23044 | ||
14080 | 2014.10.03 15:00 | sell | 4488 | 0.01 | 1.25392 | 0.00000 | 0.00000 | ||
14081 | 2014.10.03 15:00 | modify | 4488 | 0.01 | 1.25392 | 1.25732 | 1.23192 | ||
14082 | 2014.10.03 15:05 | sell | 4489 | 0.01 | 1.25393 | 0.00000 | 0.00000 | ||
14083 | 2014.10.03 15:05 | modify | 4489 | 0.01 | 1.25393 | 1.25733 | 1.23193 | ||
14084 | 2014.10.03 15:10 | sell | 4490 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
14085 | 2014.10.03 15:10 | modify | 4490 | 0.01 | 1.25391 | 1.25731 | 1.23191 | ||
14086 | 2014.10.03 15:15 | sell | 4491 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
14087 | 2014.10.03 15:15 | modify | 4491 | 0.01 | 1.25322 | 1.25662 | 1.23122 | ||
14088 | 2014.10.03 15:20 | sell | 4492 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
14089 | 2014.10.03 15:20 | modify | 4492 | 0.01 | 1.25233 | 1.25573 | 1.23033 | ||
14090 | 2014.10.03 15:25 | sell | 4493 | 0.01 | 1.25241 | 0.00000 | 0.00000 | ||
14091 | 2014.10.03 15:25 | modify | 4493 | 0.01 | 1.25241 | 1.25581 | 1.23041 | ||
14092 | 2014.10.03 16:10 | close | 4484 | 0.01 | 1.25086 | 1.25829 | 1.23289 | 3.98 | 11933.32 |
14093 | 2014.10.03 16:10 | close | 4483 | 0.01 | 1.25086 | 1.25845 | 1.23305 | 4.14 | 11937.46 |
14094 | 2014.10.05 23:00 | close | 4493 | 0.01 | 1.25149 | 1.25581 | 1.23041 | 0.87 | 11938.33 |
14095 | 2014.10.05 23:00 | close | 4492 | 0.01 | 1.25149 | 1.25573 | 1.23033 | 0.79 | 11939.12 |
14096 | 2014.10.05 23:00 | close | 4491 | 0.01 | 1.25149 | 1.25662 | 1.23122 | 1.68 | 11940.80 |
14097 | 2014.10.05 23:00 | close | 4490 | 0.01 | 1.25149 | 1.25731 | 1.23191 | 2.37 | 11943.17 |
14098 | 2014.10.05 23:00 | close | 4489 | 0.01 | 1.25149 | 1.25733 | 1.23193 | 2.39 | 11945.56 |
14099 | 2014.10.05 23:00 | close | 4488 | 0.01 | 1.25149 | 1.25732 | 1.23192 | 2.38 | 11947.94 |
14100 | 2014.10.05 23:00 | close | 4487 | 0.01 | 1.25149 | 1.25584 | 1.23044 | 0.90 | 11948.84 |
14101 | 2014.10.05 23:00 | close | 4486 | 0.01 | 1.25149 | 1.25575 | 1.23035 | 0.81 | 11949.65 |
14102 | 2014.10.05 23:00 | close | 4485 | 0.01 | 1.25149 | 1.25679 | 1.23139 | 1.85 | 11951.50 |
14103 | 2014.10.07 09:15 | buy | 4494 | 0.01 | 1.26571 | 0.00000 | 0.00000 | ||
14104 | 2014.10.07 09:15 | modify | 4494 | 0.01 | 1.26571 | 1.26231 | 1.28771 | ||
14105 | 2014.10.07 09:20 | buy | 4495 | 0.01 | 1.26562 | 0.00000 | 0.00000 | ||
14106 | 2014.10.07 09:20 | modify | 4495 | 0.01 | 1.26562 | 1.26222 | 1.28762 | ||
14107 | 2014.10.07 10:09 | s/l | 4494 | 0.01 | 1.26231 | 1.26231 | 1.28771 | -3.45 | 11948.05 |
14108 | 2014.10.07 10:19 | s/l | 4495 | 0.01 | 1.26222 | 1.26222 | 1.28762 | -3.45 | 11944.60 |
14109 | 2014.10.08 20:05 | buy | 4496 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
14110 | 2014.10.08 20:05 | modify | 4496 | 0.01 | 1.27127 | 1.26787 | 1.29327 | ||
14111 | 2014.10.08 20:15 | buy | 4497 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
14112 | 2014.10.08 20:15 | modify | 4497 | 0.01 | 1.27322 | 1.26982 | 1.29522 | ||
14113 | 2014.10.08 20:20 | buy | 4498 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
14114 | 2014.10.08 20:20 | modify | 4498 | 0.01 | 1.27243 | 1.26903 | 1.29443 | ||
14115 | 2014.10.08 20:25 | buy | 4499 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
14116 | 2014.10.08 20:25 | modify | 4499 | 0.01 | 1.27186 | 1.26846 | 1.29386 | ||
14117 | 2014.10.08 20:30 | buy | 4500 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
14118 | 2014.10.08 20:30 | modify | 4500 | 0.01 | 1.27319 | 1.26979 | 1.29519 | ||
14119 | 2014.10.08 20:35 | buy | 4501 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
14120 | 2014.10.08 20:35 | modify | 4501 | 0.01 | 1.27480 | 1.27140 | 1.29680 | ||
14121 | 2014.10.08 20:40 | buy | 4502 | 0.01 | 1.27442 | 0.00000 | 0.00000 | ||
14122 | 2014.10.08 20:40 | modify | 4502 | 0.01 | 1.27442 | 1.27102 | 1.29642 | ||
14123 | 2014.10.08 20:45 | buy | 4503 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
14124 | 2014.10.08 20:45 | modify | 4503 | 0.01 | 1.27388 | 1.27048 | 1.29588 | ||
14125 | 2014.10.08 20:50 | buy | 4504 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
14126 | 2014.10.08 20:50 | modify | 4504 | 0.01 | 1.27434 | 1.27094 | 1.29634 | ||
14127 | 2014.10.08 20:55 | buy | 4505 | 0.01 | 1.27389 | 0.00000 | 0.00000 | ||
14128 | 2014.10.08 20:55 | modify | 4505 | 0.01 | 1.27389 | 1.27049 | 1.29589 | ||
14129 | 2014.10.08 21:09 | s/l | 4501 | 0.01 | 1.27140 | 1.27140 | 1.29680 | -3.45 | 11941.15 |
14130 | 2014.10.09 06:20 | close | 4496 | 0.01 | 1.27561 | 1.26787 | 1.29327 | 4.15 | 11945.30 |
14131 | 2014.10.09 08:55 | close | 4499 | 0.01 | 1.27620 | 1.26846 | 1.29386 | 4.15 | 11949.45 |
14132 | 2014.10.09 09:05 | close | 4498 | 0.01 | 1.27635 | 1.26903 | 1.29443 | 3.73 | 11953.18 |
14133 | 2014.10.09 09:45 | close | 4500 | 0.01 | 1.27719 | 1.26979 | 1.29519 | 3.81 | 11956.98 |
14134 | 2014.10.09 09:45 | close | 4497 | 0.01 | 1.27719 | 1.26982 | 1.29522 | 3.78 | 11960.76 |
14135 | 2014.10.09 09:55 | close | 4505 | 0.01 | 1.27819 | 1.27049 | 1.29589 | 4.11 | 11964.87 |
14136 | 2014.10.09 09:55 | close | 4503 | 0.01 | 1.27819 | 1.27048 | 1.29588 | 4.12 | 11968.99 |
14137 | 2014.10.09 09:55 | buy | 4506 | 0.01 | 1.27822 | 0.00000 | 0.00000 | ||
14138 | 2014.10.09 09:55 | modify | 4506 | 0.01 | 1.27822 | 1.27482 | 1.30022 | ||
14139 | 2014.10.09 10:00 | close | 4504 | 0.01 | 1.27847 | 1.27094 | 1.29634 | 3.94 | 11972.93 |
14140 | 2014.10.09 10:00 | close | 4502 | 0.01 | 1.27847 | 1.27102 | 1.29642 | 3.86 | 11976.78 |
14141 | 2014.10.09 14:18 | s/l | 4506 | 0.01 | 1.27482 | 1.27482 | 1.30022 | -3.45 | 11973.33 |
14142 | 2014.10.09 15:20 | sell | 4507 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
14143 | 2014.10.09 15:20 | modify | 4507 | 0.01 | 1.27139 | 1.27479 | 1.24939 | ||
14144 | 2014.10.09 15:25 | sell | 4508 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
14145 | 2014.10.09 15:25 | modify | 4508 | 0.01 | 1.27146 | 1.27486 | 1.24946 | ||
14146 | 2014.10.09 15:30 | sell | 4509 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
14147 | 2014.10.09 15:30 | modify | 4509 | 0.01 | 1.27046 | 1.27386 | 1.24846 | ||
14148 | 2014.10.09 18:05 | close | 4508 | 0.01 | 1.26673 | 1.27486 | 1.24946 | 4.68 | 11978.01 |
14149 | 2014.10.09 18:05 | close | 4507 | 0.01 | 1.26673 | 1.27479 | 1.24939 | 4.61 | 11982.62 |
14150 | 2014.10.10 09:55 | close | 4509 | 0.01 | 1.26621 | 1.27386 | 1.24846 | 4.21 | 11986.84 |
14151 | 2014.10.10 09:55 | sell | 4510 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
14152 | 2014.10.10 09:55 | modify | 4510 | 0.01 | 1.26619 | 1.26959 | 1.24419 | ||
14153 | 2014.10.10 16:10 | close | 4510 | 0.01 | 1.26224 | 1.26959 | 1.24419 | 3.90 | 11990.74 |
14154 | 2014.10.14 11:20 | sell | 4511 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
14155 | 2014.10.14 11:20 | modify | 4511 | 0.01 | 1.26598 | 1.26938 | 1.24398 | ||
14156 | 2014.10.14 11:35 | sell | 4512 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
14157 | 2014.10.14 11:35 | modify | 4512 | 0.01 | 1.26539 | 1.26879 | 1.24339 | ||
14158 | 2014.10.14 11:40 | sell | 4513 | 0.01 | 1.26532 | 0.00000 | 0.00000 | ||
14159 | 2014.10.14 11:40 | modify | 4513 | 0.01 | 1.26532 | 1.26872 | 1.24332 | ||
14160 | 2014.10.14 11:55 | sell | 4514 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
14161 | 2014.10.14 11:55 | modify | 4514 | 0.01 | 1.26460 | 1.26800 | 1.24260 | ||
14162 | 2014.10.15 07:20 | close | 4511 | 0.01 | 1.26455 | 1.26938 | 1.24398 | 1.39 | 11992.13 |
14163 | 2014.10.15 07:35 | close | 4512 | 0.01 | 1.26393 | 1.26879 | 1.24339 | 1.42 | 11993.55 |
14164 | 2014.10.15 07:40 | close | 4513 | 0.01 | 1.26406 | 1.26872 | 1.24332 | 1.22 | 11994.77 |
14165 | 2014.10.15 08:00 | close | 4514 | 0.01 | 1.26402 | 1.26800 | 1.24260 | 0.54 | 11995.32 |
14166 | 2014.10.15 14:35 | buy | 4515 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
14167 | 2014.10.15 14:35 | modify | 4515 | 0.01 | 1.27067 | 1.26727 | 1.29267 | ||
14168 | 2014.10.15 14:40 | buy | 4516 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
14169 | 2014.10.15 14:40 | modify | 4516 | 0.01 | 1.27135 | 1.26795 | 1.29335 | ||
14170 | 2014.10.15 14:45 | buy | 4517 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
14171 | 2014.10.15 14:45 | modify | 4517 | 0.01 | 1.27140 | 1.26800 | 1.29340 | ||
14172 | 2014.10.15 14:50 | buy | 4518 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
14173 | 2014.10.15 14:50 | modify | 4518 | 0.01 | 1.27366 | 1.27026 | 1.29566 | ||
14174 | 2014.10.15 14:55 | close | 4515 | 0.01 | 1.27476 | 1.26727 | 1.29267 | 4.04 | 11999.36 |
14175 | 2014.10.15 14:55 | buy | 4519 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
14176 | 2014.10.15 14:55 | modify | 4519 | 0.01 | 1.27481 | 1.27141 | 1.29681 | ||
14177 | 2014.10.15 15:00 | buy | 4520 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
14178 | 2014.10.15 15:00 | modify | 4520 | 0.01 | 1.27438 | 1.27098 | 1.29638 | ||
14179 | 2014.10.15 15:05 | buy | 4521 | 0.01 | 1.27474 | 0.00000 | 0.00000 | ||
14180 | 2014.10.15 15:05 | modify | 4521 | 0.01 | 1.27474 | 1.27134 | 1.29674 | ||
14181 | 2014.10.15 15:10 | buy | 4522 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
14182 | 2014.10.15 15:10 | modify | 4522 | 0.01 | 1.27400 | 1.27060 | 1.29600 | ||
14183 | 2014.10.15 15:15 | buy | 4523 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
14184 | 2014.10.15 15:15 | modify | 4523 | 0.01 | 1.27472 | 1.27132 | 1.29672 | ||
14185 | 2014.10.15 15:20 | close | 4517 | 0.01 | 1.27659 | 1.26800 | 1.29340 | 5.14 | 12004.50 |
14186 | 2014.10.15 15:20 | close | 4516 | 0.01 | 1.27659 | 1.26795 | 1.29335 | 5.19 | 12009.69 |
14187 | 2014.10.15 15:20 | buy | 4524 | 0.01 | 1.27661 | 0.00000 | 0.00000 | ||
14188 | 2014.10.15 15:20 | modify | 4524 | 0.01 | 1.27661 | 1.27321 | 1.29861 | ||
14189 | 2014.10.15 15:25 | buy | 4525 | 0.01 | 1.27699 | 0.00000 | 0.00000 | ||
14190 | 2014.10.15 15:25 | modify | 4525 | 0.01 | 1.27699 | 1.27359 | 1.29899 | ||
14191 | 2014.10.15 15:30 | close | 4523 | 0.01 | 1.27937 | 1.27132 | 1.29672 | 4.60 | 12014.29 |
14192 | 2014.10.15 15:30 | close | 4522 | 0.01 | 1.27937 | 1.27060 | 1.29600 | 5.32 | 12019.61 |
14193 | 2014.10.15 15:30 | close | 4521 | 0.01 | 1.27937 | 1.27134 | 1.29674 | 4.58 | 12024.19 |
14194 | 2014.10.15 15:30 | close | 4520 | 0.01 | 1.27937 | 1.27098 | 1.29638 | 4.94 | 12029.13 |
14195 | 2014.10.15 15:30 | close | 4519 | 0.01 | 1.27937 | 1.27141 | 1.29681 | 4.51 | 12033.64 |
14196 | 2014.10.15 15:30 | close | 4518 | 0.01 | 1.27937 | 1.27026 | 1.29566 | 5.66 | 12039.30 |
14197 | 2014.10.15 15:30 | buy | 4526 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
14198 | 2014.10.15 15:30 | modify | 4526 | 0.01 | 1.27940 | 1.27600 | 1.30140 | ||
14199 | 2014.10.15 15:35 | close | 4525 | 0.01 | 1.28226 | 1.27359 | 1.29899 | 5.22 | 12044.52 |
14200 | 2014.10.15 15:35 | close | 4524 | 0.01 | 1.28226 | 1.27321 | 1.29861 | 5.60 | 12050.12 |
14201 | 2014.10.15 15:35 | buy | 4527 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
14202 | 2014.10.15 15:35 | modify | 4527 | 0.01 | 1.28236 | 1.27896 | 1.30436 | ||
14203 | 2014.10.15 15:40 | close | 4526 | 0.01 | 1.28536 | 1.27600 | 1.30140 | 5.91 | 12056.03 |
14204 | 2014.10.15 15:40 | buy | 4528 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
14205 | 2014.10.15 15:40 | modify | 4528 | 0.01 | 1.28540 | 1.28200 | 1.30740 | ||
14206 | 2014.10.15 15:44 | s/l | 4528 | 0.01 | 1.28200 | 1.28200 | 1.30740 | -3.45 | 12052.58 |
14207 | 2014.10.15 15:45 | buy | 4529 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
14208 | 2014.10.15 15:45 | modify | 4529 | 0.01 | 1.28255 | 1.27915 | 1.30455 | ||
14209 | 2014.10.15 15:49 | s/l | 4529 | 0.01 | 1.27915 | 1.27915 | 1.30455 | -3.45 | 12049.13 |
14210 | 2014.10.15 15:49 | s/l | 4527 | 0.01 | 1.27896 | 1.27896 | 1.30436 | -3.45 | 12045.68 |
14211 | 2014.10.15 15:50 | buy | 4530 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
14212 | 2014.10.15 15:50 | modify | 4530 | 0.01 | 1.27866 | 1.27526 | 1.30066 | ||
14213 | 2014.10.15 15:55 | buy | 4531 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
14214 | 2014.10.15 15:55 | modify | 4531 | 0.01 | 1.27954 | 1.27614 | 1.30154 | ||
14215 | 2014.10.15 16:01 | s/l | 4531 | 0.01 | 1.27614 | 1.27614 | 1.30154 | -3.45 | 12042.23 |
14216 | 2014.10.15 16:05 | s/l | 4530 | 0.01 | 1.27526 | 1.27526 | 1.30066 | -3.45 | 12038.78 |
14217 | 2014.10.15 22:30 | buy | 4532 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
14218 | 2014.10.15 22:30 | modify | 4532 | 0.01 | 1.28443 | 1.28103 | 1.30643 | ||
14219 | 2014.10.16 00:00 | s/l | 4532 | 0.01 | 1.28103 | 1.28103 | 1.30643 | -3.59 | 12035.19 |
14220 | 2014.10.17 11:00 | buy | 4533 | 0.01 | 1.28331 | 0.00000 | 0.00000 | ||
14221 | 2014.10.17 11:00 | modify | 4533 | 0.01 | 1.28331 | 1.27991 | 1.30531 | ||
14222 | 2014.10.17 14:52 | s/l | 4533 | 0.01 | 1.27991 | 1.27991 | 1.30531 | -3.45 | 12031.74 |
14223 | 2014.10.21 11:45 | sell | 4534 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
14224 | 2014.10.21 11:45 | modify | 4534 | 0.01 | 1.27693 | 1.28033 | 1.25493 | ||
14225 | 2014.10.21 11:50 | sell | 4535 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
14226 | 2014.10.21 11:50 | modify | 4535 | 0.01 | 1.27722 | 1.28062 | 1.25522 | ||
14227 | 2014.10.21 11:55 | sell | 4536 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
14228 | 2014.10.21 11:55 | modify | 4536 | 0.01 | 1.27735 | 1.28075 | 1.25535 | ||
14229 | 2014.10.21 16:05 | modify | 4536 | 0.01 | 1.27735 | 1.27451 | 1.25535 | ||
14230 | 2014.10.21 16:05 | modify | 4535 | 0.01 | 1.27722 | 1.27451 | 1.25522 | ||
14231 | 2014.10.21 16:10 | modify | 4536 | 0.01 | 1.27735 | 1.27410 | 1.25535 | ||
14232 | 2014.10.21 16:10 | modify | 4535 | 0.01 | 1.27722 | 1.27410 | 1.25522 | ||
14233 | 2014.10.21 16:10 | modify | 4534 | 0.01 | 1.27693 | 1.27410 | 1.25493 | ||
14234 | 2014.10.21 16:15 | modify | 4536 | 0.01 | 1.27735 | 1.27377 | 1.25535 | ||
14235 | 2014.10.21 16:15 | modify | 4535 | 0.01 | 1.27722 | 1.27377 | 1.25522 | ||
14236 | 2014.10.21 16:15 | modify | 4534 | 0.01 | 1.27693 | 1.27377 | 1.25493 | ||
14237 | 2014.10.21 16:20 | close | 4536 | 0.01 | 1.27283 | 1.27377 | 1.25535 | 4.47 | 12036.21 |
14238 | 2014.10.21 16:35 | close | 4535 | 0.01 | 1.27268 | 1.27377 | 1.25522 | 4.49 | 12040.70 |
14239 | 2014.10.21 18:00 | close | 4534 | 0.01 | 1.27245 | 1.27377 | 1.25493 | 4.43 | 12045.13 |
14240 | 2014.10.23 09:10 | sell | 4537 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
14241 | 2014.10.23 09:10 | modify | 4537 | 0.01 | 1.26173 | 1.26513 | 1.23973 | ||
14242 | 2014.10.23 09:34 | s/l | 4537 | 0.01 | 1.26513 | 1.26513 | 1.23973 | -3.45 | 12041.68 |
14243 | 2014.10.28 14:35 | buy | 4538 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
14244 | 2014.10.28 14:35 | modify | 4538 | 0.01 | 1.27419 | 1.27079 | 1.29619 | ||
14245 | 2014.10.28 14:40 | buy | 4539 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
14246 | 2014.10.28 14:40 | modify | 4539 | 0.01 | 1.27457 | 1.27117 | 1.29657 | ||
14247 | 2014.10.28 14:45 | buy | 4540 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
14248 | 2014.10.28 14:45 | modify | 4540 | 0.01 | 1.27460 | 1.27120 | 1.29660 | ||
14249 | 2014.10.28 14:50 | buy | 4541 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
14250 | 2014.10.28 14:50 | modify | 4541 | 0.01 | 1.27459 | 1.27119 | 1.29659 | ||
14251 | 2014.10.28 14:55 | buy | 4542 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
14252 | 2014.10.28 14:55 | modify | 4542 | 0.01 | 1.27489 | 1.27149 | 1.29689 | ||
14253 | 2014.10.28 15:05 | buy | 4543 | 0.01 | 1.27611 | 0.00000 | 0.00000 | ||
14254 | 2014.10.28 15:05 | modify | 4543 | 0.01 | 1.27611 | 1.27271 | 1.29811 | ||
14255 | 2014.10.28 15:10 | buy | 4544 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
14256 | 2014.10.28 15:10 | modify | 4544 | 0.01 | 1.27539 | 1.27199 | 1.29739 | ||
14257 | 2014.10.28 16:00 | s/l | 4543 | 0.01 | 1.27271 | 1.27271 | 1.29811 | -3.45 | 12038.23 |
14258 | 2014.10.29 16:05 | close | 4538 | 0.01 | 1.27498 | 1.27079 | 1.29619 | 0.69 | 12038.92 |
14259 | 2014.10.29 16:10 | close | 4542 | 0.01 | 1.27548 | 1.27149 | 1.29689 | 0.49 | 12039.41 |
14260 | 2014.10.29 16:10 | close | 4541 | 0.01 | 1.27548 | 1.27119 | 1.29659 | 0.79 | 12040.20 |
14261 | 2014.10.29 16:10 | close | 4540 | 0.01 | 1.27548 | 1.27120 | 1.29660 | 0.78 | 12040.99 |
14262 | 2014.10.29 16:10 | close | 4539 | 0.01 | 1.27548 | 1.27117 | 1.29657 | 0.81 | 12041.80 |
14263 | 2014.10.29 16:35 | close | 4544 | 0.01 | 1.27648 | 1.27199 | 1.29739 | 0.99 | 12042.79 |
14264 | 2014.10.29 16:35 | buy | 4545 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
14265 | 2014.10.29 16:35 | modify | 4545 | 0.01 | 1.27651 | 1.27311 | 1.29851 | ||
14266 | 2014.10.29 16:40 | buy | 4546 | 0.01 | 1.27647 | 0.00000 | 0.00000 | ||
14267 | 2014.10.29 16:40 | modify | 4546 | 0.01 | 1.27647 | 1.27307 | 1.29847 | ||
14268 | 2014.10.29 19:58 | s/l | 4545 | 0.01 | 1.27311 | 1.27311 | 1.29851 | -3.45 | 12039.34 |
14269 | 2014.10.29 19:58 | s/l | 4546 | 0.01 | 1.27307 | 1.27307 | 1.29847 | -3.45 | 12035.89 |
14270 | 2014.10.29 20:05 | sell | 4547 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
14271 | 2014.10.29 20:05 | modify | 4547 | 0.01 | 1.26823 | 1.27163 | 1.24623 | ||
14272 | 2014.10.29 20:10 | sell | 4548 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
14273 | 2014.10.29 20:10 | modify | 4548 | 0.01 | 1.26553 | 1.26893 | 1.24353 | ||
14274 | 2014.10.29 20:15 | sell | 4549 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
14275 | 2014.10.29 20:15 | modify | 4549 | 0.01 | 1.26447 | 1.26787 | 1.24247 | ||
14276 | 2014.10.29 20:20 | sell | 4550 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
14277 | 2014.10.29 20:20 | modify | 4550 | 0.01 | 1.26488 | 1.26828 | 1.24288 | ||
14278 | 2014.10.29 20:25 | sell | 4551 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
14279 | 2014.10.29 20:25 | modify | 4551 | 0.01 | 1.26477 | 1.26817 | 1.24277 | ||
14280 | 2014.10.29 20:30 | sell | 4552 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
14281 | 2014.10.29 20:30 | modify | 4552 | 0.01 | 1.26442 | 1.26782 | 1.24242 | ||
14282 | 2014.10.29 20:35 | close | 4547 | 0.01 | 1.26426 | 1.27163 | 1.24623 | 3.92 | 12039.81 |
14283 | 2014.10.29 20:35 | sell | 4553 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
14284 | 2014.10.29 20:35 | modify | 4553 | 0.01 | 1.26423 | 1.26763 | 1.24223 | ||
14285 | 2014.10.29 20:40 | sell | 4554 | 0.01 | 1.26506 | 0.00000 | 0.00000 | ||
14286 | 2014.10.29 20:40 | modify | 4554 | 0.01 | 1.26506 | 1.26846 | 1.24306 | ||
14287 | 2014.10.29 20:45 | sell | 4555 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
14288 | 2014.10.29 20:45 | modify | 4555 | 0.01 | 1.26467 | 1.26807 | 1.24267 | ||
14289 | 2014.10.29 20:50 | sell | 4556 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
14290 | 2014.10.29 20:50 | modify | 4556 | 0.01 | 1.26378 | 1.26718 | 1.24178 | ||
14291 | 2014.10.29 20:55 | sell | 4557 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
14292 | 2014.10.29 20:55 | modify | 4557 | 0.01 | 1.26411 | 1.26751 | 1.24211 | ||
14293 | 2014.10.30 06:55 | modify | 4548 | 0.01 | 1.26553 | 1.26282 | 1.24353 | ||
14294 | 2014.10.30 07:00 | close | 4554 | 0.01 | 1.26081 | 1.26846 | 1.24306 | 4.24 | 12044.05 |
14295 | 2014.10.30 07:00 | close | 4551 | 0.01 | 1.26081 | 1.26817 | 1.24277 | 3.95 | 12048.00 |
14296 | 2014.10.30 07:00 | close | 4550 | 0.01 | 1.26081 | 1.26828 | 1.24288 | 4.06 | 12052.06 |
14297 | 2014.10.30 07:00 | close | 4548 | 0.01 | 1.26081 | 1.26282 | 1.24353 | 4.71 | 12056.76 |
14298 | 2014.10.30 07:05 | close | 4557 | 0.01 | 1.25949 | 1.26751 | 1.24211 | 4.61 | 12061.37 |
14299 | 2014.10.30 07:05 | close | 4556 | 0.01 | 1.25949 | 1.26718 | 1.24178 | 4.28 | 12065.65 |
14300 | 2014.10.30 07:05 | close | 4555 | 0.01 | 1.25949 | 1.26807 | 1.24267 | 5.17 | 12070.82 |
14301 | 2014.10.30 07:05 | close | 4553 | 0.01 | 1.25949 | 1.26763 | 1.24223 | 4.73 | 12075.55 |
14302 | 2014.10.30 07:05 | close | 4552 | 0.01 | 1.25949 | 1.26782 | 1.24242 | 4.92 | 12080.46 |
14303 | 2014.10.30 07:05 | close | 4549 | 0.01 | 1.25949 | 1.26787 | 1.24247 | 4.97 | 12085.43 |
14304 | 2014.10.30 16:10 | buy | 4558 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
14305 | 2014.10.30 16:10 | modify | 4558 | 0.01 | 1.26231 | 1.25891 | 1.28431 | ||
14306 | 2014.10.31 06:46 | s/l | 4558 | 0.01 | 1.25891 | 1.25891 | 1.28431 | -3.50 | 12081.94 |
14307 | 2014.10.31 09:25 | sell | 4559 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
14308 | 2014.10.31 09:25 | modify | 4559 | 0.01 | 1.25418 | 1.25758 | 1.23218 | ||
14309 | 2014.10.31 09:43 | s/l | 4559 | 0.01 | 1.25758 | 1.25758 | 1.23218 | -3.45 | 12078.49 |
14310 | 2014.10.31 15:00 | sell | 4560 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
14311 | 2014.10.31 15:00 | modify | 4560 | 0.01 | 1.25225 | 1.25565 | 1.23025 | ||
14312 | 2014.10.31 15:05 | sell | 4561 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
14313 | 2014.10.31 15:05 | modify | 4561 | 0.01 | 1.25215 | 1.25555 | 1.23015 | ||
14314 | 2014.10.31 15:10 | sell | 4562 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
14315 | 2014.10.31 15:10 | modify | 4562 | 0.01 | 1.25247 | 1.25587 | 1.23047 | ||
14316 | 2014.10.31 15:20 | sell | 4563 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
14317 | 2014.10.31 15:20 | modify | 4563 | 0.01 | 1.25157 | 1.25497 | 1.22957 | ||
14318 | 2014.10.31 15:25 | sell | 4564 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
14319 | 2014.10.31 15:25 | modify | 4564 | 0.01 | 1.25168 | 1.25508 | 1.22968 | ||
14320 | 2014.10.31 15:30 | sell | 4565 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
14321 | 2014.10.31 15:30 | modify | 4565 | 0.01 | 1.24967 | 1.25307 | 1.22767 | ||
14322 | 2014.10.31 18:06 | s/l | 4565 | 0.01 | 1.25307 | 1.25307 | 1.22767 | -3.45 | 12075.04 |
14323 | 2014.11.03 00:00 | close | 4564 | 0.01 | 1.25087 | 1.25508 | 1.22968 | 0.77 | 12075.81 |
14324 | 2014.11.03 00:00 | close | 4563 | 0.01 | 1.25087 | 1.25497 | 1.22957 | 0.66 | 12076.47 |
14325 | 2014.11.03 00:00 | close | 4562 | 0.01 | 1.25087 | 1.25587 | 1.23047 | 1.56 | 12078.03 |
14326 | 2014.11.03 00:00 | close | 4561 | 0.01 | 1.25087 | 1.25555 | 1.23015 | 1.24 | 12079.28 |
14327 | 2014.11.03 00:00 | close | 4560 | 0.01 | 1.25087 | 1.25565 | 1.23025 | 1.34 | 12080.62 |
14328 | 2014.11.04 17:30 | buy | 4566 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
14329 | 2014.11.04 17:30 | modify | 4566 | 0.01 | 1.25469 | 1.25129 | 1.27669 | ||
14330 | 2014.11.04 17:35 | buy | 4567 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
14331 | 2014.11.04 17:35 | modify | 4567 | 0.01 | 1.25520 | 1.25180 | 1.27720 | ||
14332 | 2014.11.04 17:40 | buy | 4568 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
14333 | 2014.11.04 17:40 | modify | 4568 | 0.01 | 1.25487 | 1.25147 | 1.27687 | ||
14334 | 2014.11.04 17:45 | buy | 4569 | 0.01 | 1.25532 | 0.00000 | 0.00000 | ||
14335 | 2014.11.04 17:45 | modify | 4569 | 0.01 | 1.25532 | 1.25192 | 1.27732 | ||
14336 | 2014.11.04 17:50 | buy | 4570 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
14337 | 2014.11.04 17:50 | modify | 4570 | 0.01 | 1.25671 | 1.25331 | 1.27871 | ||
14338 | 2014.11.04 17:55 | buy | 4571 | 0.01 | 1.25712 | 0.00000 | 0.00000 | ||
14339 | 2014.11.04 17:55 | modify | 4571 | 0.01 | 1.25712 | 1.25372 | 1.27912 | ||
14340 | 2014.11.04 18:00 | buy | 4572 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
14341 | 2014.11.04 18:00 | modify | 4572 | 0.01 | 1.25717 | 1.25377 | 1.27917 | ||
14342 | 2014.11.04 18:05 | buy | 4573 | 0.01 | 1.25656 | 0.00000 | 0.00000 | ||
14343 | 2014.11.04 18:05 | modify | 4573 | 0.01 | 1.25656 | 1.25316 | 1.27856 | ||
14344 | 2014.11.05 08:19 | s/l | 4572 | 0.01 | 1.25377 | 1.25377 | 1.27917 | -3.50 | 12077.12 |
14345 | 2014.11.05 08:19 | s/l | 4571 | 0.01 | 1.25372 | 1.25372 | 1.27912 | -3.50 | 12073.62 |
14346 | 2014.11.05 08:45 | s/l | 4570 | 0.01 | 1.25331 | 1.25331 | 1.27871 | -3.50 | 12070.13 |
14347 | 2014.11.05 08:52 | s/l | 4573 | 0.01 | 1.25316 | 1.25316 | 1.27856 | -3.50 | 12066.63 |
14348 | 2014.11.05 09:57 | s/l | 4569 | 0.01 | 1.25192 | 1.25192 | 1.27732 | -3.50 | 12063.13 |
14349 | 2014.11.05 09:57 | s/l | 4567 | 0.01 | 1.25180 | 1.25180 | 1.27720 | -3.50 | 12059.64 |
14350 | 2014.11.05 10:16 | s/l | 4568 | 0.01 | 1.25147 | 1.25147 | 1.27687 | -3.50 | 12056.14 |
14351 | 2014.11.05 10:27 | s/l | 4566 | 0.01 | 1.25129 | 1.25129 | 1.27669 | -3.50 | 12052.64 |
14352 | 2014.11.06 15:35 | sell | 4574 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
14353 | 2014.11.06 15:35 | modify | 4574 | 0.01 | 1.24725 | 1.25065 | 1.22525 | ||
14354 | 2014.11.06 15:40 | close | 4574 | 0.01 | 1.24198 | 1.25065 | 1.22525 | 5.22 | 12057.86 |
14355 | 2014.11.06 15:40 | sell | 4575 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
14356 | 2014.11.06 15:40 | modify | 4575 | 0.01 | 1.24194 | 1.24534 | 1.21994 | ||
14357 | 2014.11.06 15:45 | sell | 4576 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
14358 | 2014.11.06 15:45 | modify | 4576 | 0.01 | 1.24284 | 1.24624 | 1.22084 | ||
14359 | 2014.11.06 15:50 | sell | 4577 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
14360 | 2014.11.06 15:50 | modify | 4577 | 0.01 | 1.24034 | 1.24374 | 1.21834 | ||
14361 | 2014.11.06 15:55 | sell | 4578 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
14362 | 2014.11.06 15:55 | modify | 4578 | 0.01 | 1.24131 | 1.24471 | 1.21931 | ||
14363 | 2014.11.06 16:00 | sell | 4579 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
14364 | 2014.11.06 16:00 | modify | 4579 | 0.01 | 1.24180 | 1.24520 | 1.21980 | ||
14365 | 2014.11.06 16:05 | sell | 4580 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
14366 | 2014.11.06 16:05 | modify | 4580 | 0.01 | 1.24075 | 1.24415 | 1.21875 | ||
14367 | 2014.11.06 16:10 | sell | 4581 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
14368 | 2014.11.06 16:10 | modify | 4581 | 0.01 | 1.24145 | 1.24485 | 1.21945 | ||
14369 | 2014.11.06 16:15 | sell | 4582 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
14370 | 2014.11.06 16:15 | modify | 4582 | 0.01 | 1.24179 | 1.24519 | 1.21979 | ||
14371 | 2014.11.06 16:20 | sell | 4583 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
14372 | 2014.11.06 16:20 | modify | 4583 | 0.01 | 1.24175 | 1.24515 | 1.21975 | ||
14373 | 2014.11.06 16:25 | sell | 4584 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
14374 | 2014.11.06 16:25 | modify | 4584 | 0.01 | 1.24179 | 1.24519 | 1.21979 | ||
14375 | 2014.11.06 16:55 | s/l | 4577 | 0.01 | 1.24374 | 1.24374 | 1.21834 | -3.45 | 12054.41 |
14376 | 2014.11.06 16:58 | s/l | 4580 | 0.01 | 1.24415 | 1.24415 | 1.21875 | -3.45 | 12050.96 |
14377 | 2014.11.06 16:59 | s/l | 4578 | 0.01 | 1.24471 | 1.24471 | 1.21931 | -3.45 | 12047.51 |
14378 | 2014.11.06 21:35 | modify | 4576 | 0.01 | 1.24284 | 1.24015 | 1.22084 | ||
14379 | 2014.11.06 22:35 | modify | 4576 | 0.01 | 1.24284 | 1.23962 | 1.22084 | ||
14380 | 2014.11.06 22:40 | modify | 4576 | 0.01 | 1.24284 | 1.23947 | 1.22084 | ||
14381 | 2014.11.06 22:45 | close | 4576 | 0.01 | 1.23786 | 1.23947 | 1.22084 | 4.93 | 12052.44 |
14382 | 2014.11.06 22:55 | modify | 4575 | 0.01 | 1.24194 | 1.23926 | 1.21994 | ||
14383 | 2014.11.06 23:15 | modify | 4584 | 0.01 | 1.24179 | 1.23918 | 1.21979 | ||
14384 | 2014.11.06 23:15 | modify | 4582 | 0.01 | 1.24179 | 1.23918 | 1.21979 | ||
14385 | 2014.11.06 23:15 | modify | 4579 | 0.01 | 1.24180 | 1.23918 | 1.21980 | ||
14386 | 2014.11.06 23:20 | modify | 4575 | 0.01 | 1.24194 | 1.23915 | 1.21994 | ||
14387 | 2014.11.06 23:25 | modify | 4583 | 0.01 | 1.24175 | 1.23914 | 1.21975 | ||
14388 | 2014.11.06 23:30 | close | 4575 | 0.01 | 1.23746 | 1.23915 | 1.21994 | 4.43 | 12056.87 |
14389 | 2014.11.06 23:35 | modify | 4584 | 0.01 | 1.24179 | 1.23892 | 1.21979 | ||
14390 | 2014.11.06 23:35 | modify | 4583 | 0.01 | 1.24175 | 1.23892 | 1.21975 | ||
14391 | 2014.11.06 23:35 | modify | 4582 | 0.01 | 1.24179 | 1.23892 | 1.21979 | ||
14392 | 2014.11.06 23:35 | modify | 4579 | 0.01 | 1.24180 | 1.23892 | 1.21980 | ||
14393 | 2014.11.06 23:40 | modify | 4584 | 0.01 | 1.24179 | 1.23869 | 1.21979 | ||
14394 | 2014.11.06 23:40 | modify | 4583 | 0.01 | 1.24175 | 1.23869 | 1.21975 | ||
14395 | 2014.11.06 23:40 | modify | 4582 | 0.01 | 1.24179 | 1.23869 | 1.21979 | ||
14396 | 2014.11.06 23:40 | modify | 4581 | 0.01 | 1.24145 | 1.23869 | 1.21945 | ||
14397 | 2014.11.06 23:40 | modify | 4579 | 0.01 | 1.24180 | 1.23869 | 1.21980 | ||
14398 | 2014.11.06 23:45 | close | 4584 | 0.01 | 1.23732 | 1.23869 | 1.21979 | 4.42 | 12061.29 |
14399 | 2014.11.06 23:45 | close | 4583 | 0.01 | 1.23732 | 1.23869 | 1.21975 | 4.38 | 12065.67 |
14400 | 2014.11.06 23:45 | close | 4582 | 0.01 | 1.23732 | 1.23869 | 1.21979 | 4.42 | 12070.09 |
14401 | 2014.11.06 23:45 | close | 4579 | 0.01 | 1.23732 | 1.23869 | 1.21980 | 4.43 | 12074.52 |
14402 | 2014.11.07 06:55 | close | 4581 | 0.01 | 1.23696 | 1.23869 | 1.21945 | 4.45 | 12078.97 |
14403 | 2014.11.11 18:40 | buy | 4585 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
14404 | 2014.11.11 18:40 | modify | 4585 | 0.01 | 1.24575 | 1.24235 | 1.26775 | ||
14405 | 2014.11.11 20:40 | buy | 4586 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
14406 | 2014.11.11 20:40 | modify | 4586 | 0.01 | 1.24889 | 1.24549 | 1.27089 | ||
14407 | 2014.11.11 21:20 | close | 4585 | 0.01 | 1.24975 | 1.24235 | 1.26775 | 3.95 | 12082.92 |
14408 | 2014.11.12 02:50 | s/l | 4586 | 0.01 | 1.24549 | 1.24549 | 1.27089 | -3.50 | 12079.43 |
14409 | 2014.11.12 11:40 | sell | 4587 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
14410 | 2014.11.12 11:40 | modify | 4587 | 0.01 | 1.24368 | 1.24708 | 1.22168 | ||
14411 | 2014.11.12 12:37 | s/l | 4587 | 0.01 | 1.24708 | 1.24708 | 1.22168 | -3.45 | 12075.98 |
14412 | 2014.11.14 15:35 | sell | 4588 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
14413 | 2014.11.14 15:35 | modify | 4588 | 0.01 | 1.24044 | 1.24384 | 1.21844 | ||
14414 | 2014.11.14 15:40 | sell | 4589 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
14415 | 2014.11.14 15:40 | modify | 4589 | 0.01 | 1.24079 | 1.24419 | 1.21879 | ||
14416 | 2014.11.14 15:50 | sell | 4590 | 0.01 | 1.24136 | 0.00000 | 0.00000 | ||
14417 | 2014.11.14 15:50 | modify | 4590 | 0.01 | 1.24136 | 1.24476 | 1.21936 | ||
14418 | 2014.11.14 16:05 | sell | 4591 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
14419 | 2014.11.14 16:05 | modify | 4591 | 0.01 | 1.24076 | 1.24416 | 1.21876 | ||
14420 | 2014.11.14 17:02 | s/l | 4588 | 0.01 | 1.24384 | 1.24384 | 1.21844 | -3.45 | 12072.53 |
14421 | 2014.11.14 17:02 | s/l | 4591 | 0.01 | 1.24416 | 1.24416 | 1.21876 | -3.45 | 12069.08 |
14422 | 2014.11.14 17:02 | s/l | 4589 | 0.01 | 1.24419 | 1.24419 | 1.21879 | -3.45 | 12065.63 |
14423 | 2014.11.14 17:05 | s/l | 4590 | 0.01 | 1.24476 | 1.24476 | 1.21936 | -3.45 | 12062.18 |
14424 | 2014.11.14 19:05 | buy | 4592 | 0.01 | 1.25217 | 0.00000 | 0.00000 | ||
14425 | 2014.11.14 19:05 | modify | 4592 | 0.01 | 1.25217 | 1.24877 | 1.27417 | ||
14426 | 2014.11.14 19:10 | buy | 4593 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
14427 | 2014.11.14 19:10 | modify | 4593 | 0.01 | 1.25193 | 1.24853 | 1.27393 | ||
14428 | 2014.11.14 19:15 | buy | 4594 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
14429 | 2014.11.14 19:15 | modify | 4594 | 0.01 | 1.25276 | 1.24936 | 1.27476 | ||
14430 | 2014.11.14 19:20 | buy | 4595 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
14431 | 2014.11.14 19:20 | modify | 4595 | 0.01 | 1.25414 | 1.25074 | 1.27614 | ||
14432 | 2014.11.14 19:25 | buy | 4596 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
14433 | 2014.11.14 19:25 | modify | 4596 | 0.01 | 1.25278 | 1.24938 | 1.27478 | ||
14434 | 2014.11.17 00:00 | close | 4593 | 0.01 | 1.25308 | 1.24853 | 1.27393 | 1.05 | 12063.23 |
14435 | 2014.11.17 00:00 | close | 4592 | 0.01 | 1.25308 | 1.24877 | 1.27417 | 0.81 | 12064.04 |
14436 | 2014.11.17 02:10 | close | 4596 | 0.01 | 1.25392 | 1.24938 | 1.27478 | 1.04 | 12065.08 |
14437 | 2014.11.17 02:10 | close | 4594 | 0.01 | 1.25392 | 1.24936 | 1.27476 | 1.06 | 12066.15 |
14438 | 2014.11.17 02:30 | close | 4595 | 0.01 | 1.25471 | 1.25074 | 1.27614 | 0.47 | 12066.62 |
14439 | 2014.11.18 11:55 | buy | 4597 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
14440 | 2014.11.18 11:55 | modify | 4597 | 0.01 | 1.25165 | 1.24825 | 1.27365 | ||
14441 | 2014.11.19 07:55 | close | 4597 | 0.01 | 1.25217 | 1.24825 | 1.27365 | 0.42 | 12067.04 |
14442 | 2014.11.21 11:00 | sell | 4598 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
14443 | 2014.11.21 11:00 | modify | 4598 | 0.01 | 1.24658 | 1.24998 | 1.22458 | ||
14444 | 2014.11.21 11:05 | sell | 4599 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
14445 | 2014.11.21 11:05 | modify | 4599 | 0.01 | 1.24701 | 1.25041 | 1.22501 | ||
14446 | 2014.11.21 11:10 | sell | 4600 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
14447 | 2014.11.21 11:10 | modify | 4600 | 0.01 | 1.24694 | 1.25034 | 1.22494 | ||
14448 | 2014.11.21 11:15 | sell | 4601 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
14449 | 2014.11.21 11:15 | modify | 4601 | 0.01 | 1.24640 | 1.24980 | 1.22440 | ||
14450 | 2014.11.21 11:20 | sell | 4602 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
14451 | 2014.11.21 11:20 | modify | 4602 | 0.01 | 1.24626 | 1.24966 | 1.22426 | ||
14452 | 2014.11.21 11:25 | sell | 4603 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
14453 | 2014.11.21 11:25 | modify | 4603 | 0.01 | 1.24586 | 1.24926 | 1.22386 | ||
14454 | 2014.11.21 11:30 | sell | 4604 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
14455 | 2014.11.21 11:30 | modify | 4604 | 0.01 | 1.24522 | 1.24862 | 1.22322 | ||
14456 | 2014.11.21 11:35 | sell | 4605 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
14457 | 2014.11.21 11:35 | modify | 4605 | 0.01 | 1.24526 | 1.24866 | 1.22326 | ||
14458 | 2014.11.21 11:40 | sell | 4606 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
14459 | 2014.11.21 11:40 | modify | 4606 | 0.01 | 1.24553 | 1.24893 | 1.22353 | ||
14460 | 2014.11.21 11:55 | sell | 4607 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
14461 | 2014.11.21 11:55 | modify | 4607 | 0.01 | 1.24533 | 1.24873 | 1.22333 | ||
14462 | 2014.11.21 13:35 | modify | 4599 | 0.01 | 1.24701 | 1.24439 | 1.22501 | ||
14463 | 2014.11.21 13:40 | modify | 4601 | 0.01 | 1.24640 | 1.24377 | 1.22440 | ||
14464 | 2014.11.21 13:40 | modify | 4600 | 0.01 | 1.24694 | 1.24377 | 1.22494 | ||
14465 | 2014.11.21 13:40 | modify | 4599 | 0.01 | 1.24701 | 1.24377 | 1.22501 | ||
14466 | 2014.11.21 13:40 | modify | 4598 | 0.01 | 1.24658 | 1.24377 | 1.22458 | ||
14467 | 2014.11.21 13:45 | modify | 4602 | 0.01 | 1.24626 | 1.24362 | 1.22426 | ||
14468 | 2014.11.21 13:45 | modify | 4601 | 0.01 | 1.24640 | 1.24362 | 1.22440 | ||
14469 | 2014.11.21 13:45 | modify | 4600 | 0.01 | 1.24694 | 1.24362 | 1.22494 | ||
14470 | 2014.11.21 13:45 | modify | 4599 | 0.01 | 1.24701 | 1.24362 | 1.22501 | ||
14471 | 2014.11.21 13:45 | modify | 4598 | 0.01 | 1.24658 | 1.24362 | 1.22458 | ||
14472 | 2014.11.21 13:50 | close | 4600 | 0.01 | 1.24236 | 1.24362 | 1.22494 | 4.53 | 12071.57 |
14473 | 2014.11.21 13:50 | close | 4599 | 0.01 | 1.24236 | 1.24362 | 1.22501 | 4.60 | 12076.17 |
14474 | 2014.11.21 14:10 | s/l | 4598 | 0.01 | 1.24362 | 1.24362 | 1.22458 | 2.91 | 12079.08 |
14475 | 2014.11.21 14:10 | s/l | 4601 | 0.01 | 1.24362 | 1.24362 | 1.22440 | 2.73 | 12081.81 |
14476 | 2014.11.21 14:10 | s/l | 4602 | 0.01 | 1.24362 | 1.24362 | 1.22426 | 2.59 | 12084.40 |
14477 | 2014.11.21 16:00 | modify | 4603 | 0.01 | 1.24586 | 1.24320 | 1.22386 | ||
14478 | 2014.11.21 16:05 | modify | 4607 | 0.01 | 1.24533 | 1.24251 | 1.22333 | ||
14479 | 2014.11.21 16:05 | modify | 4606 | 0.01 | 1.24553 | 1.24251 | 1.22353 | ||
14480 | 2014.11.21 16:05 | modify | 4605 | 0.01 | 1.24526 | 1.24251 | 1.22326 | ||
14481 | 2014.11.21 16:05 | modify | 4604 | 0.01 | 1.24522 | 1.24251 | 1.22322 | ||
14482 | 2014.11.21 16:05 | modify | 4603 | 0.01 | 1.24586 | 1.24251 | 1.22386 | ||
14483 | 2014.11.21 16:43 | s/l | 4603 | 0.01 | 1.24251 | 1.24251 | 1.22386 | 3.30 | 12087.70 |
14484 | 2014.11.21 16:43 | s/l | 4604 | 0.01 | 1.24251 | 1.24251 | 1.22322 | 2.66 | 12090.36 |
14485 | 2014.11.21 16:43 | s/l | 4605 | 0.01 | 1.24251 | 1.24251 | 1.22326 | 2.70 | 12093.06 |
14486 | 2014.11.21 16:43 | s/l | 4606 | 0.01 | 1.24251 | 1.24251 | 1.22353 | 2.97 | 12096.03 |
14487 | 2014.11.21 16:43 | s/l | 4607 | 0.01 | 1.24251 | 1.24251 | 1.22333 | 2.77 | 12098.80 |
14488 | 2014.11.25 17:05 | buy | 4608 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
14489 | 2014.11.25 17:05 | modify | 4608 | 0.01 | 1.24700 | 1.24360 | 1.26900 | ||
14490 | 2014.11.26 14:55 | close | 4608 | 0.01 | 1.24772 | 1.24360 | 1.26900 | 0.62 | 12099.43 |
14491 | 2014.11.26 15:40 | buy | 4609 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
14492 | 2014.11.26 15:40 | modify | 4609 | 0.01 | 1.25043 | 1.24703 | 1.27243 | ||
14493 | 2014.11.27 11:03 | s/l | 4609 | 0.01 | 1.24703 | 1.24703 | 1.27243 | -3.59 | 12095.83 |
14494 | 2014.11.27 11:05 | sell | 4610 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
14495 | 2014.11.27 11:05 | modify | 4610 | 0.01 | 1.24732 | 1.25072 | 1.22532 | ||
14496 | 2014.11.27 11:10 | sell | 4611 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
14497 | 2014.11.27 11:10 | modify | 4611 | 0.01 | 1.24675 | 1.25015 | 1.22475 | ||
14498 | 2014.11.28 07:10 | close | 4610 | 0.01 | 1.24475 | 1.25072 | 1.22532 | 2.53 | 12098.37 |
14499 | 2014.11.28 07:15 | close | 4611 | 0.01 | 1.24482 | 1.25015 | 1.22475 | 1.89 | 12100.26 |
14500 | 2014.11.28 14:10 | buy | 4612 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
14501 | 2014.11.28 14:10 | modify | 4612 | 0.01 | 1.24890 | 1.24550 | 1.27090 | ||
14502 | 2014.11.28 18:05 | s/l | 4612 | 0.01 | 1.24550 | 1.24550 | 1.27090 | -3.45 | 12096.81 |
14503 | 2014.12.04 15:40 | buy | 4613 | 0.01 | 1.23625 | 0.00000 | 0.00000 | ||
14504 | 2014.12.04 15:40 | modify | 4613 | 0.01 | 1.23625 | 1.23285 | 1.25825 | ||
14505 | 2014.12.04 15:44 | s/l | 4613 | 0.01 | 1.23285 | 1.23285 | 1.25825 | -3.45 | 12093.36 |
14506 | 2014.12.04 15:50 | buy | 4614 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
14507 | 2014.12.04 15:50 | modify | 4614 | 0.01 | 1.23526 | 1.23186 | 1.25726 | ||
14508 | 2014.12.04 15:55 | buy | 4615 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
14509 | 2014.12.04 15:55 | modify | 4615 | 0.01 | 1.23907 | 1.23567 | 1.26107 | ||
14510 | 2014.12.04 16:00 | close | 4614 | 0.01 | 1.23970 | 1.23186 | 1.25726 | 4.39 | 12097.75 |
14511 | 2014.12.04 16:00 | buy | 4616 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
14512 | 2014.12.04 16:00 | modify | 4616 | 0.01 | 1.23973 | 1.23633 | 1.26173 | ||
14513 | 2014.12.04 16:05 | buy | 4617 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
14514 | 2014.12.04 16:05 | modify | 4617 | 0.01 | 1.23888 | 1.23548 | 1.26088 | ||
14515 | 2014.12.04 16:10 | buy | 4618 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
14516 | 2014.12.04 16:10 | modify | 4618 | 0.01 | 1.24049 | 1.23709 | 1.26249 | ||
14517 | 2014.12.04 16:15 | buy | 4619 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
14518 | 2014.12.04 16:15 | modify | 4619 | 0.01 | 1.23769 | 1.23429 | 1.25969 | ||
14519 | 2014.12.04 16:16 | s/l | 4618 | 0.01 | 1.23709 | 1.23709 | 1.26249 | -3.45 | 12094.30 |
14520 | 2014.12.04 16:16 | s/l | 4616 | 0.01 | 1.23633 | 1.23633 | 1.26173 | -3.45 | 12090.85 |
14521 | 2014.12.04 16:17 | s/l | 4615 | 0.01 | 1.23567 | 1.23567 | 1.26107 | -3.45 | 12087.40 |
14522 | 2014.12.04 16:17 | s/l | 4617 | 0.01 | 1.23548 | 1.23548 | 1.26088 | -3.45 | 12083.95 |
14523 | 2014.12.04 16:18 | s/l | 4619 | 0.01 | 1.23429 | 1.23429 | 1.25969 | -3.45 | 12080.50 |
14524 | 2014.12.04 16:55 | buy | 4620 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
14525 | 2014.12.04 16:55 | modify | 4620 | 0.01 | 1.23914 | 1.23574 | 1.26114 | ||
14526 | 2014.12.04 17:40 | buy | 4621 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
14527 | 2014.12.04 17:40 | modify | 4621 | 0.01 | 1.24200 | 1.23860 | 1.26400 | ||
14528 | 2014.12.04 17:50 | buy | 4622 | 0.01 | 1.24302 | 0.00000 | 0.00000 | ||
14529 | 2014.12.04 17:50 | modify | 4622 | 0.01 | 1.24302 | 1.23962 | 1.26502 | ||
14530 | 2014.12.04 17:55 | buy | 4623 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
14531 | 2014.12.04 17:55 | modify | 4623 | 0.01 | 1.24233 | 1.23893 | 1.26433 | ||
14532 | 2014.12.04 18:00 | close | 4620 | 0.01 | 1.24365 | 1.23574 | 1.26114 | 4.46 | 12084.96 |
14533 | 2014.12.04 18:00 | buy | 4624 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
14534 | 2014.12.04 18:00 | modify | 4624 | 0.01 | 1.24368 | 1.24028 | 1.26568 | ||
14535 | 2014.12.04 18:10 | buy | 4625 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
14536 | 2014.12.04 18:10 | modify | 4625 | 0.01 | 1.24404 | 1.24064 | 1.26604 | ||
14537 | 2014.12.04 18:15 | buy | 4626 | 0.01 | 1.24506 | 0.00000 | 0.00000 | ||
14538 | 2014.12.04 18:15 | modify | 4626 | 0.01 | 1.24506 | 1.24166 | 1.26706 | ||
14539 | 2014.12.04 19:17 | s/l | 4626 | 0.01 | 1.24166 | 1.24166 | 1.26706 | -3.45 | 12081.51 |
14540 | 2014.12.04 19:32 | s/l | 4625 | 0.01 | 1.24064 | 1.24064 | 1.26604 | -3.45 | 12078.06 |
14541 | 2014.12.04 19:32 | s/l | 4624 | 0.01 | 1.24028 | 1.24028 | 1.26568 | -3.45 | 12074.61 |
14542 | 2014.12.04 19:32 | s/l | 4622 | 0.01 | 1.23962 | 1.23962 | 1.26502 | -3.45 | 12071.16 |
14543 | 2014.12.04 19:32 | s/l | 4623 | 0.01 | 1.23893 | 1.23893 | 1.26433 | -3.45 | 12067.71 |
14544 | 2014.12.04 19:32 | s/l | 4621 | 0.01 | 1.23860 | 1.23860 | 1.26400 | -3.45 | 12064.26 |
14545 | 2014.12.05 15:35 | sell | 4627 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
14546 | 2014.12.05 15:35 | modify | 4627 | 0.01 | 1.23020 | 1.23360 | 1.20820 | ||
14547 | 2014.12.05 15:40 | sell | 4628 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
14548 | 2014.12.05 15:40 | modify | 4628 | 0.01 | 1.22894 | 1.23234 | 1.20694 | ||
14549 | 2014.12.05 15:45 | sell | 4629 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
14550 | 2014.12.05 15:45 | modify | 4629 | 0.01 | 1.22975 | 1.23315 | 1.20775 | ||
14551 | 2014.12.05 15:50 | sell | 4630 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
14552 | 2014.12.05 15:50 | modify | 4630 | 0.01 | 1.22986 | 1.23326 | 1.20786 | ||
14553 | 2014.12.05 15:55 | sell | 4631 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
14554 | 2014.12.05 15:55 | modify | 4631 | 0.01 | 1.22959 | 1.23299 | 1.20759 | ||
14555 | 2014.12.05 16:00 | sell | 4632 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
14556 | 2014.12.05 16:00 | modify | 4632 | 0.01 | 1.23009 | 1.23349 | 1.20809 | ||
14557 | 2014.12.05 16:06 | s/l | 4628 | 0.01 | 1.23234 | 1.23234 | 1.20694 | -3.45 | 12060.81 |
14558 | 2014.12.05 16:40 | sell | 4633 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
14559 | 2014.12.05 16:40 | modify | 4633 | 0.01 | 1.22931 | 1.23271 | 1.20731 | ||
14560 | 2014.12.05 16:55 | sell | 4634 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
14561 | 2014.12.05 16:55 | modify | 4634 | 0.01 | 1.22844 | 1.23184 | 1.20644 | ||
14562 | 2014.12.05 17:00 | sell | 4635 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
14563 | 2014.12.05 17:00 | modify | 4635 | 0.01 | 1.22774 | 1.23114 | 1.20574 | ||
14564 | 2014.12.08 00:00 | close | 4632 | 0.01 | 1.22901 | 1.23349 | 1.20809 | 1.04 | 12061.85 |
14565 | 2014.12.08 00:00 | close | 4631 | 0.01 | 1.22901 | 1.23299 | 1.20759 | 0.54 | 12062.39 |
14566 | 2014.12.08 00:00 | close | 4630 | 0.01 | 1.22901 | 1.23326 | 1.20786 | 0.81 | 12063.21 |
14567 | 2014.12.08 00:00 | close | 4629 | 0.01 | 1.22901 | 1.23315 | 1.20775 | 0.70 | 12063.91 |
14568 | 2014.12.08 00:00 | close | 4627 | 0.01 | 1.22901 | 1.23360 | 1.20820 | 1.15 | 12065.06 |
14569 | 2014.12.08 00:05 | close | 4633 | 0.01 | 1.22852 | 1.23271 | 1.20731 | 0.75 | 12065.81 |
14570 | 2014.12.08 09:20 | close | 4634 | 0.01 | 1.22790 | 1.23184 | 1.20644 | 0.50 | 12066.32 |
14571 | 2014.12.08 09:50 | close | 4635 | 0.01 | 1.22658 | 1.23114 | 1.20574 | 1.12 | 12067.44 |
14572 | 2014.12.09 17:10 | buy | 4636 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
14573 | 2014.12.09 17:10 | modify | 4636 | 0.01 | 1.24167 | 1.23827 | 1.26367 | ||
14574 | 2014.12.09 17:15 | buy | 4637 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
14575 | 2014.12.09 17:15 | modify | 4637 | 0.01 | 1.24361 | 1.24021 | 1.26561 | ||
14576 | 2014.12.09 17:20 | buy | 4638 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
14577 | 2014.12.09 17:20 | modify | 4638 | 0.01 | 1.24272 | 1.23932 | 1.26472 | ||
14578 | 2014.12.09 17:25 | buy | 4639 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
14579 | 2014.12.09 17:25 | modify | 4639 | 0.01 | 1.24272 | 1.23932 | 1.26472 | ||
14580 | 2014.12.09 17:35 | buy | 4640 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
14581 | 2014.12.09 17:35 | modify | 4640 | 0.01 | 1.24459 | 1.24119 | 1.26659 | ||
14582 | 2014.12.09 18:28 | s/l | 4640 | 0.01 | 1.24119 | 1.24119 | 1.26659 | -3.45 | 12063.99 |
14583 | 2014.12.09 18:40 | s/l | 4637 | 0.01 | 1.24021 | 1.24021 | 1.26561 | -3.45 | 12060.54 |
14584 | 2014.12.09 19:18 | s/l | 4638 | 0.01 | 1.23932 | 1.23932 | 1.26472 | -3.45 | 12057.09 |
14585 | 2014.12.09 19:18 | s/l | 4639 | 0.01 | 1.23932 | 1.23932 | 1.26472 | -3.45 | 12053.64 |
14586 | 2014.12.09 19:34 | s/l | 4636 | 0.01 | 1.23827 | 1.23827 | 1.26367 | -3.45 | 12050.19 |
14587 | 2014.12.10 17:10 | buy | 4641 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
14588 | 2014.12.10 17:10 | modify | 4641 | 0.01 | 1.24223 | 1.23883 | 1.26423 | ||
14589 | 2014.12.10 17:25 | buy | 4642 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
14590 | 2014.12.10 17:25 | modify | 4642 | 0.01 | 1.24272 | 1.23932 | 1.26472 | ||
14591 | 2014.12.10 17:35 | buy | 4643 | 0.01 | 1.24332 | 0.00000 | 0.00000 | ||
14592 | 2014.12.10 17:35 | modify | 4643 | 0.01 | 1.24332 | 1.23992 | 1.26532 | ||
14593 | 2014.12.10 17:40 | buy | 4644 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
14594 | 2014.12.10 17:40 | modify | 4644 | 0.01 | 1.24310 | 1.23970 | 1.26510 | ||
14595 | 2014.12.11 02:00 | close | 4644 | 0.01 | 1.24801 | 1.23970 | 1.26510 | 4.72 | 12054.91 |
14596 | 2014.12.11 02:00 | close | 4643 | 0.01 | 1.24801 | 1.23992 | 1.26532 | 4.50 | 12059.41 |
14597 | 2014.12.11 02:00 | close | 4642 | 0.01 | 1.24801 | 1.23932 | 1.26472 | 5.10 | 12064.50 |
14598 | 2014.12.11 02:00 | close | 4641 | 0.01 | 1.24801 | 1.23883 | 1.26423 | 5.59 | 12070.09 |
14599 | 2014.12.11 02:00 | buy | 4645 | 0.01 | 1.24805 | 0.00000 | 0.00000 | ||
14600 | 2014.12.11 02:00 | modify | 4645 | 0.01 | 1.24805 | 1.24465 | 1.27005 | ||
14601 | 2014.12.11 02:05 | buy | 4646 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
14602 | 2014.12.11 02:05 | modify | 4646 | 0.01 | 1.24770 | 1.24430 | 1.26970 | ||
14603 | 2014.12.11 02:10 | buy | 4647 | 0.01 | 1.24891 | 0.00000 | 0.00000 | ||
14604 | 2014.12.11 02:10 | modify | 4647 | 0.01 | 1.24891 | 1.24551 | 1.27091 | ||
14605 | 2014.12.11 02:15 | buy | 4648 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
14606 | 2014.12.11 02:15 | modify | 4648 | 0.01 | 1.24934 | 1.24594 | 1.27134 | ||
14607 | 2014.12.11 02:20 | buy | 4649 | 0.01 | 1.24904 | 0.00000 | 0.00000 | ||
14608 | 2014.12.11 02:20 | modify | 4649 | 0.01 | 1.24904 | 1.24564 | 1.27104 | ||
14609 | 2014.12.11 02:25 | buy | 4650 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
14610 | 2014.12.11 02:25 | modify | 4650 | 0.01 | 1.24857 | 1.24517 | 1.27057 | ||
14611 | 2014.12.11 03:32 | s/l | 4648 | 0.01 | 1.24594 | 1.24594 | 1.27134 | -3.45 | 12066.64 |
14612 | 2014.12.11 03:43 | s/l | 4649 | 0.01 | 1.24564 | 1.24564 | 1.27104 | -3.45 | 12063.19 |
14613 | 2014.12.11 03:43 | s/l | 4647 | 0.01 | 1.24551 | 1.24551 | 1.27091 | -3.45 | 12059.74 |
14614 | 2014.12.11 03:44 | s/l | 4650 | 0.01 | 1.24517 | 1.24517 | 1.27057 | -3.45 | 12056.29 |
14615 | 2014.12.11 06:59 | s/l | 4645 | 0.01 | 1.24465 | 1.24465 | 1.27005 | -3.45 | 12052.84 |
14616 | 2014.12.11 07:42 | s/l | 4646 | 0.01 | 1.24430 | 1.24430 | 1.26970 | -3.45 | 12049.39 |
14617 | 2014.12.11 16:35 | sell | 4651 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
14618 | 2014.12.11 16:35 | modify | 4651 | 0.01 | 1.23879 | 1.24219 | 1.21679 | ||
14619 | 2014.12.11 16:40 | sell | 4652 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
14620 | 2014.12.11 16:40 | modify | 4652 | 0.01 | 1.23883 | 1.24223 | 1.21683 | ||
14621 | 2014.12.12 10:30 | s/l | 4651 | 0.01 | 1.24219 | 1.24219 | 1.21679 | -3.44 | 12045.96 |
14622 | 2014.12.12 10:30 | s/l | 4652 | 0.01 | 1.24223 | 1.24223 | 1.21683 | -3.44 | 12042.52 |
14623 | 2014.12.12 11:05 | buy | 4653 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
14624 | 2014.12.12 11:05 | modify | 4653 | 0.01 | 1.24369 | 1.24029 | 1.26569 | ||
14625 | 2014.12.12 11:10 | buy | 4654 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
14626 | 2014.12.12 11:10 | modify | 4654 | 0.01 | 1.24398 | 1.24058 | 1.26598 | ||
14627 | 2014.12.12 11:15 | buy | 4655 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
14628 | 2014.12.12 11:15 | modify | 4655 | 0.01 | 1.24416 | 1.24076 | 1.26616 | ||
14629 | 2014.12.12 11:20 | buy | 4656 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
14630 | 2014.12.12 11:20 | modify | 4656 | 0.01 | 1.24393 | 1.24053 | 1.26593 | ||
14631 | 2014.12.12 18:30 | close | 4656 | 0.01 | 1.24786 | 1.24053 | 1.26593 | 3.88 | 12046.40 |
14632 | 2014.12.12 18:30 | close | 4653 | 0.01 | 1.24786 | 1.24029 | 1.26569 | 4.12 | 12050.52 |
14633 | 2014.12.12 19:00 | close | 4655 | 0.01 | 1.24830 | 1.24076 | 1.26616 | 4.09 | 12054.61 |
14634 | 2014.12.12 19:00 | close | 4654 | 0.01 | 1.24830 | 1.24058 | 1.26598 | 4.27 | 12058.88 |
14635 | 2014.12.16 11:05 | buy | 4657 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
14636 | 2014.12.16 11:05 | modify | 4657 | 0.01 | 1.24915 | 1.24575 | 1.27115 | ||
14637 | 2014.12.16 11:10 | buy | 4658 | 0.01 | 1.24911 | 0.00000 | 0.00000 | ||
14638 | 2014.12.16 11:10 | modify | 4658 | 0.01 | 1.24911 | 1.24571 | 1.27111 | ||
14639 | 2014.12.16 11:15 | buy | 4659 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
14640 | 2014.12.16 11:15 | modify | 4659 | 0.01 | 1.24912 | 1.24572 | 1.27112 | ||
14641 | 2014.12.16 11:25 | buy | 4660 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
14642 | 2014.12.16 11:25 | modify | 4660 | 0.01 | 1.24963 | 1.24623 | 1.27163 | ||
14643 | 2014.12.16 11:30 | buy | 4661 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
14644 | 2014.12.16 11:30 | modify | 4661 | 0.01 | 1.24993 | 1.24653 | 1.27193 | ||
14645 | 2014.12.16 11:40 | buy | 4662 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
14646 | 2014.12.16 11:40 | modify | 4662 | 0.01 | 1.24998 | 1.24658 | 1.27198 | ||
14647 | 2014.12.16 11:45 | buy | 4663 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
14648 | 2014.12.16 11:45 | modify | 4663 | 0.01 | 1.25186 | 1.24846 | 1.27386 | ||
14649 | 2014.12.16 11:50 | buy | 4664 | 0.01 | 1.25130 | 0.00000 | 0.00000 | ||
14650 | 2014.12.16 11:50 | modify | 4664 | 0.01 | 1.25130 | 1.24790 | 1.27330 | ||
14651 | 2014.12.16 11:55 | buy | 4665 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
14652 | 2014.12.16 11:55 | modify | 4665 | 0.01 | 1.25141 | 1.24801 | 1.27341 | ||
14653 | 2014.12.16 14:00 | close | 4662 | 0.01 | 1.25432 | 1.24658 | 1.27198 | 4.29 | 12063.17 |
14654 | 2014.12.16 14:00 | close | 4661 | 0.01 | 1.25432 | 1.24653 | 1.27193 | 4.34 | 12067.51 |
14655 | 2014.12.16 14:00 | close | 4660 | 0.01 | 1.25432 | 1.24623 | 1.27163 | 4.64 | 12072.15 |
14656 | 2014.12.16 14:00 | close | 4659 | 0.01 | 1.25432 | 1.24572 | 1.27112 | 5.15 | 12077.30 |
14657 | 2014.12.16 14:00 | close | 4658 | 0.01 | 1.25432 | 1.24571 | 1.27111 | 5.16 | 12082.46 |
14658 | 2014.12.16 14:00 | close | 4657 | 0.01 | 1.25432 | 1.24575 | 1.27115 | 5.12 | 12087.58 |
14659 | 2014.12.16 14:10 | close | 4665 | 0.01 | 1.25539 | 1.24801 | 1.27341 | 3.93 | 12091.51 |
14660 | 2014.12.16 14:10 | close | 4664 | 0.01 | 1.25539 | 1.24790 | 1.27330 | 4.04 | 12095.55 |
14661 | 2014.12.16 14:10 | buy | 4666 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
14662 | 2014.12.16 14:10 | modify | 4666 | 0.01 | 1.25540 | 1.25200 | 1.27740 | ||
14663 | 2014.12.16 15:20 | s/l | 4666 | 0.01 | 1.25200 | 1.25200 | 1.27740 | -3.45 | 12092.10 |
14664 | 2014.12.16 18:30 | s/l | 4663 | 0.01 | 1.24846 | 1.24846 | 1.27386 | -3.45 | 12088.65 |
14665 | 2014.12.17 17:15 | sell | 4667 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
14666 | 2014.12.17 17:15 | modify | 4667 | 0.01 | 1.24189 | 1.24529 | 1.21989 | ||
14667 | 2014.12.17 17:20 | sell | 4668 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
14668 | 2014.12.17 17:20 | modify | 4668 | 0.01 | 1.24165 | 1.24505 | 1.21965 | ||
14669 | 2014.12.17 17:25 | sell | 4669 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
14670 | 2014.12.17 17:25 | modify | 4669 | 0.01 | 1.24135 | 1.24475 | 1.21935 | ||
14671 | 2014.12.17 17:30 | sell | 4670 | 0.01 | 1.24121 | 0.00000 | 0.00000 | ||
14672 | 2014.12.17 17:30 | modify | 4670 | 0.01 | 1.24121 | 1.24461 | 1.21921 | ||
14673 | 2014.12.17 17:35 | sell | 4671 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
14674 | 2014.12.17 17:35 | modify | 4671 | 0.01 | 1.24045 | 1.24385 | 1.21845 | ||
14675 | 2014.12.17 17:40 | sell | 4672 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
14676 | 2014.12.17 17:40 | modify | 4672 | 0.01 | 1.23898 | 1.24238 | 1.21698 | ||
14677 | 2014.12.17 17:45 | sell | 4673 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
14678 | 2014.12.17 17:45 | modify | 4673 | 0.01 | 1.23954 | 1.24294 | 1.21754 | ||
14679 | 2014.12.17 17:50 | sell | 4674 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
14680 | 2014.12.17 17:50 | modify | 4674 | 0.01 | 1.23993 | 1.24333 | 1.21793 | ||
14681 | 2014.12.17 17:55 | sell | 4675 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
14682 | 2014.12.17 17:55 | modify | 4675 | 0.01 | 1.23976 | 1.24316 | 1.21776 | ||
14683 | 2014.12.17 18:00 | sell | 4676 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
14684 | 2014.12.17 18:00 | modify | 4676 | 0.01 | 1.23937 | 1.24277 | 1.21737 | ||
14685 | 2014.12.17 18:05 | sell | 4677 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
14686 | 2014.12.17 18:05 | modify | 4677 | 0.01 | 1.23959 | 1.24299 | 1.21759 | ||
14687 | 2014.12.17 21:00 | s/l | 4672 | 0.01 | 1.24238 | 1.24238 | 1.21698 | -3.45 | 12085.20 |
14688 | 2014.12.17 21:00 | s/l | 4676 | 0.01 | 1.24277 | 1.24277 | 1.21737 | -3.45 | 12081.75 |
14689 | 2014.12.17 21:00 | s/l | 4673 | 0.01 | 1.24294 | 1.24294 | 1.21754 | -3.45 | 12078.30 |
14690 | 2014.12.17 21:00 | s/l | 4674 | 0.01 | 1.24333 | 1.24333 | 1.21793 | -3.45 | 12074.85 |
14691 | 2014.12.17 21:00 | s/l | 4675 | 0.01 | 1.24316 | 1.24316 | 1.21776 | -3.45 | 12071.40 |
14692 | 2014.12.17 21:00 | s/l | 4677 | 0.01 | 1.24299 | 1.24299 | 1.21759 | -3.45 | 12067.95 |
14693 | 2014.12.17 21:00 | s/l | 4671 | 0.01 | 1.24385 | 1.24385 | 1.21845 | -3.45 | 12064.50 |
14694 | 2014.12.17 21:01 | s/l | 4670 | 0.01 | 1.24461 | 1.24461 | 1.21921 | -3.45 | 12061.05 |
14695 | 2014.12.17 21:01 | s/l | 4669 | 0.01 | 1.24475 | 1.24475 | 1.21935 | -3.45 | 12057.60 |
14696 | 2014.12.17 21:02 | s/l | 4668 | 0.01 | 1.24505 | 1.24505 | 1.21965 | -3.45 | 12054.15 |
14697 | 2014.12.17 21:02 | s/l | 4667 | 0.01 | 1.24529 | 1.24529 | 1.21989 | -3.45 | 12050.70 |
14698 | 2014.12.17 21:55 | sell | 4678 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
14699 | 2014.12.17 21:55 | modify | 4678 | 0.01 | 1.23415 | 1.23755 | 1.21215 | ||
14700 | 2014.12.17 22:00 | sell | 4679 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
14701 | 2014.12.17 22:00 | modify | 4679 | 0.01 | 1.23246 | 1.23586 | 1.21046 | ||
14702 | 2014.12.17 22:06 | s/l | 4679 | 0.01 | 1.23586 | 1.23586 | 1.21046 | -3.45 | 12047.25 |
14703 | 2014.12.18 09:05 | sell | 4680 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
14704 | 2014.12.18 09:05 | modify | 4680 | 0.01 | 1.23105 | 1.23445 | 1.20905 | ||
14705 | 2014.12.18 09:10 | close | 4678 | 0.01 | 1.23012 | 1.23755 | 1.21215 | 4.02 | 12051.27 |
14706 | 2014.12.18 09:10 | sell | 4681 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
14707 | 2014.12.18 09:10 | modify | 4681 | 0.01 | 1.23009 | 1.23349 | 1.20809 | ||
14708 | 2014.12.18 09:15 | sell | 4682 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
14709 | 2014.12.18 09:15 | modify | 4682 | 0.01 | 1.22882 | 1.23222 | 1.20682 | ||
14710 | 2014.12.18 09:20 | sell | 4683 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
14711 | 2014.12.18 09:20 | modify | 4683 | 0.01 | 1.22896 | 1.23236 | 1.20696 | ||
14712 | 2014.12.18 09:25 | sell | 4684 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
14713 | 2014.12.18 09:25 | modify | 4684 | 0.01 | 1.22957 | 1.23297 | 1.20757 | ||
14714 | 2014.12.18 09:35 | sell | 4685 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
14715 | 2014.12.18 09:35 | modify | 4685 | 0.01 | 1.22879 | 1.23219 | 1.20679 | ||
14716 | 2014.12.18 09:40 | sell | 4686 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
14717 | 2014.12.18 09:40 | modify | 4686 | 0.01 | 1.22844 | 1.23184 | 1.20644 | ||
14718 | 2014.12.18 09:45 | sell | 4687 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
14719 | 2014.12.18 09:45 | modify | 4687 | 0.01 | 1.22883 | 1.23223 | 1.20683 | ||
14720 | 2014.12.18 09:56 | s/l | 4686 | 0.01 | 1.23184 | 1.23184 | 1.20644 | -3.45 | 12047.82 |
14721 | 2014.12.18 10:05 | s/l | 4685 | 0.01 | 1.23219 | 1.23219 | 1.20679 | -3.45 | 12044.37 |
14722 | 2014.12.18 10:05 | s/l | 4682 | 0.01 | 1.23222 | 1.23222 | 1.20682 | -3.45 | 12040.92 |
14723 | 2014.12.18 10:05 | s/l | 4687 | 0.01 | 1.23223 | 1.23223 | 1.20683 | -3.45 | 12037.47 |
14724 | 2014.12.18 10:05 | s/l | 4683 | 0.01 | 1.23236 | 1.23236 | 1.20696 | -3.45 | 12034.02 |
14725 | 2014.12.18 10:37 | s/l | 4684 | 0.01 | 1.23297 | 1.23297 | 1.20757 | -3.45 | 12030.57 |
14726 | 2014.12.18 11:00 | s/l | 4681 | 0.01 | 1.23349 | 1.23349 | 1.20809 | -3.45 | 12027.12 |
14727 | 2014.12.18 15:55 | close | 4680 | 0.01 | 1.22684 | 1.23445 | 1.20905 | 4.16 | 12031.28 |
14728 | 2014.12.19 18:05 | sell | 4688 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
14729 | 2014.12.19 18:05 | modify | 4688 | 0.01 | 1.22407 | 1.22747 | 1.20207 | ||
14730 | 2014.12.19 18:10 | sell | 4689 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
14731 | 2014.12.19 18:10 | modify | 4689 | 0.01 | 1.22406 | 1.22746 | 1.20206 | ||
14732 | 2014.12.19 18:40 | sell | 4690 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
14733 | 2014.12.19 18:40 | modify | 4690 | 0.01 | 1.22277 | 1.22617 | 1.20077 | ||
14734 | 2014.12.19 18:50 | sell | 4691 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
14735 | 2014.12.19 18:50 | modify | 4691 | 0.01 | 1.22275 | 1.22615 | 1.20075 | ||
14736 | 2014.12.22 00:00 | close | 4689 | 0.01 | 1.22239 | 1.22746 | 1.20206 | 1.63 | 12032.91 |
14737 | 2014.12.22 00:00 | close | 4688 | 0.01 | 1.22239 | 1.22747 | 1.20207 | 1.64 | 12034.55 |
14738 | 2014.12.22 00:50 | close | 4691 | 0.01 | 1.22210 | 1.22615 | 1.20075 | 0.61 | 12035.16 |
14739 | 2014.12.22 00:50 | close | 4690 | 0.01 | 1.22210 | 1.22617 | 1.20077 | 0.63 | 12035.80 |
14740 | 2014.12.23 15:35 | sell | 4692 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
14741 | 2014.12.23 15:35 | modify | 4692 | 0.01 | 1.21940 | 1.22280 | 1.19740 | ||
14742 | 2014.12.23 15:40 | sell | 4693 | 0.01 | 1.21879 | 0.00000 | 0.00000 | ||
14743 | 2014.12.23 15:40 | modify | 4693 | 0.01 | 1.21879 | 1.22219 | 1.19679 | ||
14744 | 2014.12.23 16:10 | sell | 4694 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
14745 | 2014.12.23 16:10 | modify | 4694 | 0.01 | 1.21820 | 1.22160 | 1.19620 | ||
14746 | 2014.12.24 15:03 | s/l | 4694 | 0.01 | 1.22160 | 1.22160 | 1.19620 | -3.44 | 12032.36 |
14747 | 2014.12.24 17:10 | close | 4692 | 0.01 | 1.21882 | 1.22280 | 1.19740 | 0.54 | 12032.90 |
14748 | 2014.12.25 09:16 | s/l | 4693 | 0.01 | 1.22219 | 1.22219 | 1.19679 | -3.40 | 12029.50 |
14749 | 2014.12.30 09:50 | buy | 4695 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
14750 | 2014.12.30 09:50 | modify | 4695 | 0.01 | 1.21709 | 1.21369 | 1.23909 | ||
14751 | 2014.12.31 15:19 | s/l | 4695 | 0.01 | 1.21369 | 1.21369 | 1.23909 | -3.50 | 12026.01 |
14752 | 2014.12.31 16:50 | sell | 4696 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
14753 | 2014.12.31 16:50 | modify | 4696 | 0.01 | 1.21120 | 1.21460 | 1.18920 | ||
14754 | 2015.01.02 00:00 | close | 4696 | 0.01 | 1.21067 | 1.21460 | 1.18920 | 0.53 | 12026.54 |
14755 | 2015.01.06 19:25 | buy | 4697 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
14756 | 2015.01.06 19:25 | modify | 4697 | 0.01 | 1.19568 | 1.19228 | 1.21768 | ||
14757 | 2015.01.06 19:57 | s/l | 4697 | 0.01 | 1.19228 | 1.19228 | 1.21768 | -3.45 | 12023.09 |
14758 | 2015.01.08 11:55 | sell | 4698 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
14759 | 2015.01.08 11:55 | modify | 4698 | 0.01 | 1.17833 | 1.18173 | 1.15633 | ||
14760 | 2015.01.08 19:21 | s/l | 4698 | 0.01 | 1.18173 | 1.18173 | 1.15633 | -3.45 | 12019.64 |
14761 | 2015.01.09 15:45 | sell | 4699 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
14762 | 2015.01.09 15:45 | modify | 4699 | 0.01 | 1.17651 | 1.17991 | 1.15451 | ||
14763 | 2015.01.09 15:52 | s/l | 4699 | 0.01 | 1.17991 | 1.17991 | 1.15451 | -3.45 | 12016.19 |
14764 | 2015.01.14 11:40 | sell | 4700 | 0.01 | 1.17390 | 0.00000 | 0.00000 | ||
14765 | 2015.01.14 11:40 | modify | 4700 | 0.01 | 1.17390 | 1.17730 | 1.15190 | ||
14766 | 2015.01.14 11:45 | sell | 4701 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
14767 | 2015.01.14 11:45 | modify | 4701 | 0.01 | 1.17363 | 1.17703 | 1.15163 | ||
14768 | 2015.01.14 11:50 | sell | 4702 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
14769 | 2015.01.14 11:50 | modify | 4702 | 0.01 | 1.17350 | 1.17690 | 1.15150 | ||
14770 | 2015.01.14 11:55 | sell | 4703 | 0.01 | 1.17414 | 0.00000 | 0.00000 | ||
14771 | 2015.01.14 11:55 | modify | 4703 | 0.01 | 1.17414 | 1.17754 | 1.15214 | ||
14772 | 2015.01.14 15:06 | s/l | 4702 | 0.01 | 1.17690 | 1.17690 | 1.15150 | -3.45 | 12012.74 |
14773 | 2015.01.14 15:06 | s/l | 4701 | 0.01 | 1.17703 | 1.17703 | 1.15163 | -3.45 | 12009.29 |
14774 | 2015.01.14 15:06 | s/l | 4700 | 0.01 | 1.17730 | 1.17730 | 1.15190 | -3.45 | 12005.84 |
14775 | 2015.01.14 15:10 | s/l | 4703 | 0.01 | 1.17754 | 1.17754 | 1.15214 | -3.45 | 12002.39 |
14776 | 2015.01.14 15:50 | buy | 4704 | 0.01 | 1.18342 | 0.00000 | 0.00000 | ||
14777 | 2015.01.14 15:50 | modify | 4704 | 0.01 | 1.18342 | 1.18002 | 1.20542 | ||
14778 | 2015.01.14 15:55 | buy | 4705 | 0.01 | 1.18368 | 0.00000 | 0.00000 | ||
14779 | 2015.01.14 15:55 | modify | 4705 | 0.01 | 1.18368 | 1.18028 | 1.20568 | ||
14780 | 2015.01.14 16:05 | buy | 4706 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
14781 | 2015.01.14 16:05 | modify | 4706 | 0.01 | 1.18390 | 1.18050 | 1.20590 | ||
14782 | 2015.01.14 16:23 | s/l | 4706 | 0.01 | 1.18050 | 1.18050 | 1.20590 | -3.45 | 11998.94 |
14783 | 2015.01.14 16:24 | s/l | 4705 | 0.01 | 1.18028 | 1.18028 | 1.20568 | -3.45 | 11995.49 |
14784 | 2015.01.14 16:32 | s/l | 4704 | 0.01 | 1.18002 | 1.18002 | 1.20542 | -3.45 | 11992.04 |
14785 | 2015.01.15 11:35 | sell | 4707 | 0.01 | 1.16471 | 0.00000 | 0.00000 | ||
14786 | 2015.01.15 11:35 | modify | 4707 | 0.01 | 1.16471 | 1.16811 | 1.14271 | ||
14787 | 2015.01.15 11:37 | s/l | 4707 | 0.01 | 1.16811 | 1.16811 | 1.14271 | -3.45 | 11988.59 |
14788 | 2015.01.15 11:40 | sell | 4708 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
14789 | 2015.01.15 11:40 | modify | 4708 | 0.01 | 1.16606 | 1.16946 | 1.14406 | ||
14790 | 2015.01.15 11:45 | sell | 4709 | 0.01 | 1.16785 | 0.00000 | 0.00000 | ||
14791 | 2015.01.15 11:45 | modify | 4709 | 0.01 | 1.16785 | 1.17125 | 1.14585 | ||
14792 | 2015.01.15 11:47 | s/l | 4708 | 0.01 | 1.16946 | 1.16946 | 1.14406 | -3.45 | 11985.14 |
14793 | 2015.01.15 11:48 | s/l | 4709 | 0.01 | 1.17125 | 1.17125 | 1.14585 | -3.45 | 11981.69 |
14794 | 2015.01.15 11:55 | sell | 4710 | 0.01 | 1.16917 | 0.00000 | 0.00000 | ||
14795 | 2015.01.15 11:55 | modify | 4710 | 0.01 | 1.16917 | 1.17257 | 1.14717 | ||
14796 | 2015.01.15 11:56 | s/l | 4710 | 0.01 | 1.17257 | 1.17257 | 1.14717 | -3.45 | 11978.24 |
14797 | 2015.01.15 16:50 | sell | 4711 | 0.01 | 1.16192 | 0.00000 | 0.00000 | ||
14798 | 2015.01.15 16:50 | modify | 4711 | 0.01 | 1.16192 | 1.16532 | 1.13992 | ||
14799 | 2015.01.15 17:05 | sell | 4712 | 0.01 | 1.16174 | 0.00000 | 0.00000 | ||
14800 | 2015.01.15 17:05 | modify | 4712 | 0.01 | 1.16174 | 1.16514 | 1.13974 | ||
14801 | 2015.01.15 18:00 | sell | 4713 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
14802 | 2015.01.15 18:00 | modify | 4713 | 0.01 | 1.15859 | 1.16199 | 1.13659 | ||
14803 | 2015.01.15 18:15 | close | 4711 | 0.01 | 1.15801 | 1.16532 | 1.13992 | 3.86 | 11982.10 |
14804 | 2015.01.15 18:15 | sell | 4714 | 0.01 | 1.15799 | 0.00000 | 0.00000 | ||
14805 | 2015.01.15 18:15 | modify | 4714 | 0.01 | 1.15799 | 1.16139 | 1.13599 | ||
14806 | 2015.01.15 18:20 | close | 4712 | 0.01 | 1.15750 | 1.16514 | 1.13974 | 4.19 | 11986.29 |
14807 | 2015.01.15 18:20 | sell | 4715 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
14808 | 2015.01.15 18:20 | modify | 4715 | 0.01 | 1.15746 | 1.16086 | 1.13546 | ||
14809 | 2015.01.15 19:17 | s/l | 4715 | 0.01 | 1.16086 | 1.16086 | 1.13546 | -3.45 | 11982.84 |
14810 | 2015.01.15 20:12 | s/l | 4714 | 0.01 | 1.16139 | 1.16139 | 1.13599 | -3.45 | 11979.39 |
14811 | 2015.01.15 20:12 | s/l | 4713 | 0.01 | 1.16199 | 1.16199 | 1.13659 | -3.45 | 11975.94 |
14812 | 2015.01.16 16:40 | sell | 4716 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
14813 | 2015.01.16 16:40 | modify | 4716 | 0.01 | 1.15414 | 1.15754 | 1.13214 | ||
14814 | 2015.01.16 17:10 | sell | 4717 | 0.01 | 1.15334 | 0.00000 | 0.00000 | ||
14815 | 2015.01.16 17:10 | modify | 4717 | 0.01 | 1.15334 | 1.15674 | 1.13134 | ||
14816 | 2015.01.16 17:20 | sell | 4718 | 0.01 | 1.15198 | 0.00000 | 0.00000 | ||
14817 | 2015.01.16 17:20 | modify | 4718 | 0.01 | 1.15198 | 1.15538 | 1.12998 | ||
14818 | 2015.01.16 17:25 | sell | 4719 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
14819 | 2015.01.16 17:25 | modify | 4719 | 0.01 | 1.15125 | 1.15465 | 1.12925 | ||
14820 | 2015.01.16 17:30 | sell | 4720 | 0.01 | 1.15130 | 0.00000 | 0.00000 | ||
14821 | 2015.01.16 17:30 | modify | 4720 | 0.01 | 1.15130 | 1.15470 | 1.12930 | ||
14822 | 2015.01.16 17:35 | sell | 4721 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
14823 | 2015.01.16 17:35 | modify | 4721 | 0.01 | 1.15102 | 1.15442 | 1.12902 | ||
14824 | 2015.01.16 17:40 | sell | 4722 | 0.01 | 1.15074 | 0.00000 | 0.00000 | ||
14825 | 2015.01.16 17:40 | modify | 4722 | 0.01 | 1.15074 | 1.15414 | 1.12874 | ||
14826 | 2015.01.16 17:45 | close | 4717 | 0.01 | 1.14874 | 1.15674 | 1.13134 | 4.55 | 11980.49 |
14827 | 2015.01.16 17:45 | close | 4716 | 0.01 | 1.14874 | 1.15754 | 1.13214 | 5.35 | 11985.84 |
14828 | 2015.01.16 17:45 | sell | 4723 | 0.01 | 1.14870 | 0.00000 | 0.00000 | ||
14829 | 2015.01.16 17:45 | modify | 4723 | 0.01 | 1.14870 | 1.15210 | 1.12670 | ||
14830 | 2015.01.16 17:50 | sell | 4724 | 0.01 | 1.14874 | 0.00000 | 0.00000 | ||
14831 | 2015.01.16 17:50 | modify | 4724 | 0.01 | 1.14874 | 1.15214 | 1.12674 | ||
14832 | 2015.01.16 18:31 | s/l | 4723 | 0.01 | 1.15210 | 1.15210 | 1.12670 | -3.45 | 11982.39 |
14833 | 2015.01.16 18:31 | s/l | 4724 | 0.01 | 1.15214 | 1.15214 | 1.12674 | -3.45 | 11978.94 |
14834 | 2015.01.16 19:16 | s/l | 4722 | 0.01 | 1.15414 | 1.15414 | 1.12874 | -3.45 | 11975.49 |
14835 | 2015.01.16 19:59 | s/l | 4721 | 0.01 | 1.15442 | 1.15442 | 1.12902 | -3.45 | 11972.04 |
14836 | 2015.01.16 19:59 | s/l | 4719 | 0.01 | 1.15465 | 1.15465 | 1.12925 | -3.45 | 11968.59 |
14837 | 2015.01.16 19:59 | s/l | 4720 | 0.01 | 1.15470 | 1.15470 | 1.12930 | -3.45 | 11965.14 |
14838 | 2015.01.16 20:18 | s/l | 4718 | 0.01 | 1.15538 | 1.15538 | 1.12998 | -3.45 | 11961.69 |
14839 | 2015.01.21 15:50 | buy | 4725 | 0.01 | 1.16136 | 0.00000 | 0.00000 | ||
14840 | 2015.01.21 15:50 | modify | 4725 | 0.01 | 1.16136 | 1.15796 | 1.18336 | ||
14841 | 2015.01.21 15:55 | buy | 4726 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
14842 | 2015.01.21 15:55 | modify | 4726 | 0.01 | 1.16266 | 1.15926 | 1.18466 | ||
14843 | 2015.01.21 16:00 | buy | 4727 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
14844 | 2015.01.21 16:00 | modify | 4727 | 0.01 | 1.16330 | 1.15990 | 1.18530 | ||
14845 | 2015.01.21 16:05 | buy | 4728 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
14846 | 2015.01.21 16:05 | modify | 4728 | 0.01 | 1.16265 | 1.15925 | 1.18465 | ||
14847 | 2015.01.21 16:10 | buy | 4729 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
14848 | 2015.01.21 16:10 | modify | 4729 | 0.01 | 1.16309 | 1.15969 | 1.18509 | ||
14849 | 2015.01.21 16:15 | buy | 4730 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
14850 | 2015.01.21 16:15 | modify | 4730 | 0.01 | 1.16348 | 1.16008 | 1.18548 | ||
14851 | 2015.01.21 16:20 | buy | 4731 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
14852 | 2015.01.21 16:20 | modify | 4731 | 0.01 | 1.16340 | 1.16000 | 1.18540 | ||
14853 | 2015.01.21 16:25 | buy | 4732 | 0.01 | 1.16321 | 0.00000 | 0.00000 | ||
14854 | 2015.01.21 16:25 | modify | 4732 | 0.01 | 1.16321 | 1.15981 | 1.18521 | ||
14855 | 2015.01.21 16:35 | s/l | 4730 | 0.01 | 1.16008 | 1.16008 | 1.18548 | -3.45 | 11958.24 |
14856 | 2015.01.21 16:35 | s/l | 4731 | 0.01 | 1.16000 | 1.16000 | 1.18540 | -3.45 | 11954.79 |
14857 | 2015.01.21 16:35 | s/l | 4727 | 0.01 | 1.15990 | 1.15990 | 1.18530 | -3.45 | 11951.34 |
14858 | 2015.01.21 16:35 | s/l | 4732 | 0.01 | 1.15981 | 1.15981 | 1.18521 | -3.45 | 11947.89 |
14859 | 2015.01.21 16:35 | s/l | 4729 | 0.01 | 1.15969 | 1.15969 | 1.18509 | -3.45 | 11944.44 |
14860 | 2015.01.21 16:35 | s/l | 4726 | 0.01 | 1.15926 | 1.15926 | 1.18466 | -3.45 | 11940.99 |
14861 | 2015.01.21 16:35 | s/l | 4728 | 0.01 | 1.15925 | 1.15925 | 1.18465 | -3.45 | 11937.54 |
14862 | 2015.01.21 16:35 | s/l | 4725 | 0.01 | 1.15796 | 1.15796 | 1.18336 | -3.45 | 11934.09 |
14863 | 2015.01.21 16:50 | buy | 4733 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
14864 | 2015.01.21 16:50 | modify | 4733 | 0.01 | 1.16682 | 1.16342 | 1.18882 | ||
14865 | 2015.01.21 16:55 | s/l | 4733 | 0.01 | 1.16342 | 1.16342 | 1.18882 | -3.45 | 11930.64 |
14866 | 2015.01.22 15:50 | sell | 4734 | 0.01 | 1.15507 | 0.00000 | 0.00000 | ||
14867 | 2015.01.22 15:50 | modify | 4734 | 0.01 | 1.15507 | 1.15847 | 1.13307 | ||
14868 | 2015.01.22 16:05 | sell | 4735 | 0.01 | 1.15329 | 0.00000 | 0.00000 | ||
14869 | 2015.01.22 16:05 | modify | 4735 | 0.01 | 1.15329 | 1.15669 | 1.13129 | ||
14870 | 2015.01.22 16:10 | close | 4735 | 0.01 | 1.14897 | 1.15669 | 1.13129 | 4.27 | 11934.91 |
14871 | 2015.01.22 16:10 | close | 4734 | 0.01 | 1.14897 | 1.15847 | 1.13307 | 6.05 | 11940.96 |
14872 | 2015.01.22 16:10 | sell | 4736 | 0.01 | 1.14894 | 0.00000 | 0.00000 | ||
14873 | 2015.01.22 16:10 | modify | 4736 | 0.01 | 1.14894 | 1.15234 | 1.12694 | ||
14874 | 2015.01.22 16:15 | sell | 4737 | 0.01 | 1.14821 | 0.00000 | 0.00000 | ||
14875 | 2015.01.22 16:15 | modify | 4737 | 0.01 | 1.14821 | 1.15161 | 1.12621 | ||
14876 | 2015.01.22 16:20 | sell | 4738 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
14877 | 2015.01.22 16:20 | modify | 4738 | 0.01 | 1.14714 | 1.15054 | 1.12514 | ||
14878 | 2015.01.22 16:25 | sell | 4739 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
14879 | 2015.01.22 16:25 | modify | 4739 | 0.01 | 1.14769 | 1.15109 | 1.12569 | ||
14880 | 2015.01.22 16:30 | sell | 4740 | 0.01 | 1.14813 | 0.00000 | 0.00000 | ||
14881 | 2015.01.22 16:30 | modify | 4740 | 0.01 | 1.14813 | 1.15153 | 1.12613 | ||
14882 | 2015.01.22 16:35 | sell | 4741 | 0.01 | 1.14864 | 0.00000 | 0.00000 | ||
14883 | 2015.01.22 16:35 | modify | 4741 | 0.01 | 1.14864 | 1.15204 | 1.12664 | ||
14884 | 2015.01.22 16:38 | s/l | 4738 | 0.01 | 1.15054 | 1.15054 | 1.12514 | -3.45 | 11937.51 |
14885 | 2015.01.22 16:38 | s/l | 4739 | 0.01 | 1.15109 | 1.15109 | 1.12569 | -3.45 | 11934.06 |
14886 | 2015.01.22 16:38 | s/l | 4740 | 0.01 | 1.15153 | 1.15153 | 1.12613 | -3.45 | 11930.61 |
14887 | 2015.01.22 16:38 | s/l | 4737 | 0.01 | 1.15161 | 1.15161 | 1.12621 | -3.45 | 11927.16 |
14888 | 2015.01.22 16:40 | sell | 4742 | 0.01 | 1.15099 | 0.00000 | 0.00000 | ||
14889 | 2015.01.22 16:40 | modify | 4742 | 0.01 | 1.15099 | 1.15439 | 1.12899 | ||
14890 | 2015.01.22 16:45 | sell | 4743 | 0.01 | 1.14998 | 0.00000 | 0.00000 | ||
14891 | 2015.01.22 16:45 | modify | 4743 | 0.01 | 1.14998 | 1.15338 | 1.12798 | ||
14892 | 2015.01.22 16:50 | sell | 4744 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
14893 | 2015.01.22 16:50 | modify | 4744 | 0.01 | 1.14859 | 1.15199 | 1.12659 | ||
14894 | 2015.01.22 16:55 | close | 4742 | 0.01 | 1.14665 | 1.15439 | 1.12899 | 4.29 | 11931.45 |
14895 | 2015.01.22 16:55 | sell | 4745 | 0.01 | 1.14662 | 0.00000 | 0.00000 | ||
14896 | 2015.01.22 16:55 | modify | 4745 | 0.01 | 1.14662 | 1.15002 | 1.12462 | ||
14897 | 2015.01.22 17:00 | sell | 4746 | 0.01 | 1.14629 | 0.00000 | 0.00000 | ||
14898 | 2015.01.22 17:00 | modify | 4746 | 0.01 | 1.14629 | 1.14969 | 1.12429 | ||
14899 | 2015.01.22 17:05 | sell | 4747 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
14900 | 2015.01.22 17:05 | modify | 4747 | 0.01 | 1.14701 | 1.15041 | 1.12501 | ||
14901 | 2015.01.22 17:15 | sell | 4748 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
14902 | 2015.01.22 17:15 | modify | 4748 | 0.01 | 1.14633 | 1.14973 | 1.12433 | ||
14903 | 2015.01.22 17:25 | sell | 4749 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
14904 | 2015.01.22 17:25 | modify | 4749 | 0.01 | 1.14633 | 1.14973 | 1.12433 | ||
14905 | 2015.01.22 17:30 | close | 4743 | 0.01 | 1.14568 | 1.15338 | 1.12798 | 4.25 | 11935.70 |
14906 | 2015.01.22 17:50 | close | 4744 | 0.01 | 1.14358 | 1.15199 | 1.12659 | 4.96 | 11940.66 |
14907 | 2015.01.22 17:50 | close | 4741 | 0.01 | 1.14358 | 1.15204 | 1.12664 | 5.01 | 11945.67 |
14908 | 2015.01.22 17:50 | close | 4736 | 0.01 | 1.14358 | 1.15234 | 1.12694 | 5.31 | 11950.98 |
14909 | 2015.01.22 17:55 | close | 4747 | 0.01 | 1.14255 | 1.15041 | 1.12501 | 4.41 | 11955.39 |
14910 | 2015.01.22 17:55 | close | 4745 | 0.01 | 1.14255 | 1.15002 | 1.12462 | 4.02 | 11959.41 |
14911 | 2015.01.22 17:55 | sell | 4750 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
14912 | 2015.01.22 17:55 | modify | 4750 | 0.01 | 1.14251 | 1.14591 | 1.12051 | ||
14913 | 2015.01.22 18:00 | close | 4749 | 0.01 | 1.14179 | 1.14973 | 1.12433 | 4.49 | 11963.90 |
14914 | 2015.01.22 18:00 | close | 4748 | 0.01 | 1.14179 | 1.14973 | 1.12433 | 4.49 | 11968.39 |
14915 | 2015.01.22 18:00 | close | 4746 | 0.01 | 1.14179 | 1.14969 | 1.12429 | 4.45 | 11972.84 |
14916 | 2015.01.22 20:05 | modify | 4750 | 0.01 | 1.14251 | 1.13904 | 1.12051 | ||
14917 | 2015.01.22 20:10 | close | 4750 | 0.01 | 1.13750 | 1.13904 | 1.12051 | 4.96 | 11977.80 |
14918 | 2015.01.23 11:00 | sell | 4751 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
14919 | 2015.01.23 11:00 | modify | 4751 | 0.01 | 1.12739 | 1.13079 | 1.10539 | ||
14920 | 2015.01.23 11:05 | sell | 4752 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
14921 | 2015.01.23 11:05 | modify | 4752 | 0.01 | 1.12784 | 1.13124 | 1.10584 | ||
14922 | 2015.01.23 11:10 | sell | 4753 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
14923 | 2015.01.23 11:10 | modify | 4753 | 0.01 | 1.12812 | 1.13152 | 1.10612 | ||
14924 | 2015.01.23 11:20 | sell | 4754 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
14925 | 2015.01.23 11:20 | modify | 4754 | 0.01 | 1.12614 | 1.12954 | 1.10414 | ||
14926 | 2015.01.23 11:25 | sell | 4755 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
14927 | 2015.01.23 11:25 | modify | 4755 | 0.01 | 1.12588 | 1.12928 | 1.10388 | ||
14928 | 2015.01.23 11:35 | sell | 4756 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
14929 | 2015.01.23 11:35 | modify | 4756 | 0.01 | 1.12597 | 1.12937 | 1.10397 | ||
14930 | 2015.01.23 11:40 | sell | 4757 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
14931 | 2015.01.23 11:40 | modify | 4757 | 0.01 | 1.12596 | 1.12936 | 1.10396 | ||
14932 | 2015.01.23 11:50 | close | 4753 | 0.01 | 1.12319 | 1.13152 | 1.10612 | 4.88 | 11982.68 |
14933 | 2015.01.23 11:50 | close | 4752 | 0.01 | 1.12319 | 1.13124 | 1.10584 | 4.60 | 11987.28 |
14934 | 2015.01.23 11:50 | close | 4751 | 0.01 | 1.12319 | 1.13079 | 1.10539 | 4.15 | 11991.43 |
14935 | 2015.01.23 11:50 | sell | 4758 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
14936 | 2015.01.23 11:50 | modify | 4758 | 0.01 | 1.12314 | 1.12654 | 1.10114 | ||
14937 | 2015.01.23 11:55 | sell | 4759 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
14938 | 2015.01.23 11:55 | modify | 4759 | 0.01 | 1.12426 | 1.12766 | 1.10226 | ||
14939 | 2015.01.23 13:50 | modify | 4754 | 0.01 | 1.12614 | 1.12353 | 1.10414 | ||
14940 | 2015.01.23 14:00 | close | 4759 | 0.01 | 1.11733 | 1.12766 | 1.10226 | 6.89 | 11998.32 |
14941 | 2015.01.23 14:00 | close | 4758 | 0.01 | 1.11733 | 1.12654 | 1.10114 | 5.77 | 12004.09 |
14942 | 2015.01.23 14:00 | close | 4757 | 0.01 | 1.11733 | 1.12936 | 1.10396 | 8.58 | 12012.67 |
14943 | 2015.01.23 14:00 | close | 4756 | 0.01 | 1.11733 | 1.12937 | 1.10397 | 8.59 | 12021.26 |
14944 | 2015.01.23 14:00 | close | 4755 | 0.01 | 1.11733 | 1.12928 | 1.10388 | 8.50 | 12029.76 |
14945 | 2015.01.23 14:00 | close | 4754 | 0.01 | 1.11733 | 1.12353 | 1.10414 | 8.76 | 12038.52 |
14946 | 2015.01.23 14:10 | sell | 4760 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
14947 | 2015.01.23 14:10 | modify | 4760 | 0.01 | 1.11642 | 1.11982 | 1.09442 | ||
14948 | 2015.01.23 14:15 | close | 4760 | 0.01 | 1.11188 | 1.11982 | 1.09442 | 4.50 | 12043.02 |
14949 | 2015.01.23 14:15 | sell | 4761 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
14950 | 2015.01.23 14:15 | modify | 4761 | 0.01 | 1.11187 | 1.11527 | 1.08987 | ||
14951 | 2015.01.23 14:18 | s/l | 4761 | 0.01 | 1.11527 | 1.11527 | 1.08987 | -3.44 | 12039.58 |
14952 | 2015.01.27 11:00 | buy | 4762 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
14953 | 2015.01.27 11:00 | modify | 4762 | 0.01 | 1.13372 | 1.13032 | 1.15572 | ||
14954 | 2015.01.27 11:05 | buy | 4763 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
14955 | 2015.01.27 11:05 | modify | 4763 | 0.01 | 1.13174 | 1.12834 | 1.15374 | ||
14956 | 2015.01.27 12:15 | s/l | 4762 | 0.01 | 1.13032 | 1.13032 | 1.15572 | -3.45 | 12036.13 |
14957 | 2015.01.27 12:28 | s/l | 4763 | 0.01 | 1.12834 | 1.12834 | 1.15374 | -3.45 | 12032.68 |
14958 | 2015.01.27 16:10 | buy | 4764 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
14959 | 2015.01.27 16:10 | modify | 4764 | 0.01 | 1.13595 | 1.13255 | 1.15795 | ||
14960 | 2015.01.27 16:20 | buy | 4765 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
14961 | 2015.01.27 16:20 | modify | 4765 | 0.01 | 1.13786 | 1.13446 | 1.15986 | ||
14962 | 2015.01.27 16:40 | buy | 4766 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
14963 | 2015.01.27 16:40 | modify | 4766 | 0.01 | 1.13747 | 1.13407 | 1.15947 | ||
14964 | 2015.01.27 16:45 | buy | 4767 | 0.01 | 1.13824 | 0.00000 | 0.00000 | ||
14965 | 2015.01.27 16:45 | modify | 4767 | 0.01 | 1.13824 | 1.13484 | 1.16024 | ||
14966 | 2015.01.27 16:50 | buy | 4768 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
14967 | 2015.01.27 16:50 | modify | 4768 | 0.01 | 1.13805 | 1.13465 | 1.16005 | ||
14968 | 2015.01.27 16:55 | buy | 4769 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
14969 | 2015.01.27 16:55 | modify | 4769 | 0.01 | 1.13842 | 1.13502 | 1.16042 | ||
14970 | 2015.01.27 17:40 | close | 4764 | 0.01 | 1.14046 | 1.13255 | 1.15795 | 4.46 | 12037.14 |
14971 | 2015.01.27 17:40 | buy | 4770 | 0.01 | 1.14047 | 0.00000 | 0.00000 | ||
14972 | 2015.01.27 17:40 | modify | 4770 | 0.01 | 1.14047 | 1.13707 | 1.16247 | ||
14973 | 2015.01.27 17:45 | close | 4766 | 0.01 | 1.14139 | 1.13407 | 1.15947 | 3.87 | 12041.01 |
14974 | 2015.01.27 17:45 | buy | 4771 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
14975 | 2015.01.27 17:45 | modify | 4771 | 0.01 | 1.14141 | 1.13801 | 1.16341 | ||
14976 | 2015.01.27 18:24 | s/l | 4771 | 0.01 | 1.13801 | 1.13801 | 1.16341 | -3.45 | 12037.56 |
14977 | 2015.01.27 18:33 | s/l | 4770 | 0.01 | 1.13707 | 1.13707 | 1.16247 | -3.45 | 12034.11 |
14978 | 2015.01.27 19:27 | s/l | 4769 | 0.01 | 1.13502 | 1.13502 | 1.16042 | -3.45 | 12030.66 |
14979 | 2015.01.27 19:27 | s/l | 4767 | 0.01 | 1.13484 | 1.13484 | 1.16024 | -3.45 | 12027.21 |
14980 | 2015.01.27 19:40 | s/l | 4768 | 0.01 | 1.13465 | 1.13465 | 1.16005 | -3.45 | 12023.76 |
14981 | 2015.01.27 19:41 | s/l | 4765 | 0.01 | 1.13446 | 1.13446 | 1.15986 | -3.45 | 12020.31 |
14982 | 2015.01.28 16:55 | sell | 4772 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
14983 | 2015.01.28 16:55 | modify | 4772 | 0.01 | 1.13136 | 1.13476 | 1.10936 | ||
14984 | 2015.01.28 17:00 | sell | 4773 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
14985 | 2015.01.28 17:00 | modify | 4773 | 0.01 | 1.13080 | 1.13420 | 1.10880 | ||
14986 | 2015.01.28 17:59 | s/l | 4773 | 0.01 | 1.13420 | 1.13420 | 1.10880 | -3.45 | 12016.86 |
14987 | 2015.01.28 18:02 | s/l | 4772 | 0.01 | 1.13476 | 1.13476 | 1.10936 | -3.45 | 12013.41 |
14988 | 2015.01.28 22:25 | sell | 4774 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
14989 | 2015.01.28 22:25 | modify | 4774 | 0.01 | 1.12894 | 1.13234 | 1.10694 | ||
14990 | 2015.01.28 22:30 | sell | 4775 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
14991 | 2015.01.28 22:30 | modify | 4775 | 0.01 | 1.12840 | 1.13180 | 1.10640 | ||
14992 | 2015.01.28 22:35 | sell | 4776 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
14993 | 2015.01.28 22:35 | modify | 4776 | 0.01 | 1.12850 | 1.13190 | 1.10650 | ||
14994 | 2015.01.29 11:49 | s/l | 4775 | 0.01 | 1.13180 | 1.13180 | 1.10640 | -3.41 | 12009.99 |
14995 | 2015.01.29 11:49 | s/l | 4776 | 0.01 | 1.13190 | 1.13190 | 1.10650 | -3.41 | 12006.58 |
14996 | 2015.01.29 13:36 | s/l | 4774 | 0.01 | 1.13234 | 1.13234 | 1.10694 | -3.41 | 12003.17 |
14997 | 2015.01.29 16:05 | buy | 4777 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
14998 | 2015.01.29 16:05 | modify | 4777 | 0.01 | 1.13422 | 1.13082 | 1.15622 | ||
14999 | 2015.01.29 18:30 | s/l | 4777 | 0.01 | 1.13082 | 1.13082 | 1.15622 | -3.45 | 11999.72 |
15000 | 2015.01.30 11:40 | sell | 4778 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
15001 | 2015.01.30 11:40 | modify | 4778 | 0.01 | 1.13045 | 1.13385 | 1.10845 | ||
15002 | 2015.01.30 12:35 | s/l | 4778 | 0.01 | 1.13385 | 1.13385 | 1.10845 | -3.45 | 11996.27 |
15003 | 2015.02.03 15:15 | buy | 4779 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
15004 | 2015.02.03 15:15 | modify | 4779 | 0.01 | 1.13773 | 1.13433 | 1.15973 | ||
15005 | 2015.02.03 15:20 | buy | 4780 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
15006 | 2015.02.03 15:20 | modify | 4780 | 0.01 | 1.13941 | 1.13601 | 1.16141 | ||
15007 | 2015.02.03 15:25 | buy | 4781 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
15008 | 2015.02.03 15:25 | modify | 4781 | 0.01 | 1.13879 | 1.13539 | 1.16079 | ||
15009 | 2015.02.03 15:30 | buy | 4782 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
15010 | 2015.02.03 15:30 | modify | 4782 | 0.01 | 1.13850 | 1.13510 | 1.16050 | ||
15011 | 2015.02.03 15:35 | buy | 4783 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
15012 | 2015.02.03 15:35 | modify | 4783 | 0.01 | 1.13906 | 1.13566 | 1.16106 | ||
15013 | 2015.02.03 15:40 | buy | 4784 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
15014 | 2015.02.03 15:40 | modify | 4784 | 0.01 | 1.14130 | 1.13790 | 1.16330 | ||
15015 | 2015.02.03 15:45 | buy | 4785 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
15016 | 2015.02.03 15:45 | modify | 4785 | 0.01 | 1.14155 | 1.13815 | 1.16355 | ||
15017 | 2015.02.03 15:50 | close | 4783 | 0.01 | 1.14301 | 1.13566 | 1.16106 | 3.90 | 12000.17 |
15018 | 2015.02.03 15:50 | close | 4782 | 0.01 | 1.14301 | 1.13510 | 1.16050 | 4.46 | 12004.63 |
15019 | 2015.02.03 15:50 | close | 4781 | 0.01 | 1.14301 | 1.13539 | 1.16079 | 4.17 | 12008.80 |
15020 | 2015.02.03 15:50 | close | 4779 | 0.01 | 1.14301 | 1.13433 | 1.15973 | 5.23 | 12014.03 |
15021 | 2015.02.03 15:50 | buy | 4786 | 0.01 | 1.14303 | 0.00000 | 0.00000 | ||
15022 | 2015.02.03 15:50 | modify | 4786 | 0.01 | 1.14303 | 1.13963 | 1.16503 | ||
15023 | 2015.02.03 15:55 | buy | 4787 | 0.01 | 1.14328 | 0.00000 | 0.00000 | ||
15024 | 2015.02.03 15:55 | modify | 4787 | 0.01 | 1.14328 | 1.13988 | 1.16528 | ||
15025 | 2015.02.03 16:00 | close | 4780 | 0.01 | 1.14431 | 1.13601 | 1.16141 | 4.85 | 12018.88 |
15026 | 2015.02.03 16:00 | buy | 4788 | 0.01 | 1.14434 | 0.00000 | 0.00000 | ||
15027 | 2015.02.03 16:00 | modify | 4788 | 0.01 | 1.14434 | 1.14094 | 1.16634 | ||
15028 | 2015.02.03 16:05 | buy | 4789 | 0.01 | 1.14444 | 0.00000 | 0.00000 | ||
15029 | 2015.02.03 16:05 | modify | 4789 | 0.01 | 1.14444 | 1.14104 | 1.16644 | ||
15030 | 2015.02.03 16:10 | buy | 4790 | 0.01 | 1.14346 | 0.00000 | 0.00000 | ||
15031 | 2015.02.03 16:10 | modify | 4790 | 0.01 | 1.14346 | 1.14006 | 1.16546 | ||
15032 | 2015.02.03 16:15 | buy | 4791 | 0.01 | 1.14276 | 0.00000 | 0.00000 | ||
15033 | 2015.02.03 16:15 | modify | 4791 | 0.01 | 1.14276 | 1.13936 | 1.16476 | ||
15034 | 2015.02.03 16:20 | buy | 4792 | 0.01 | 1.14276 | 0.00000 | 0.00000 | ||
15035 | 2015.02.03 16:20 | modify | 4792 | 0.01 | 1.14276 | 1.13936 | 1.16476 | ||
15036 | 2015.02.03 16:55 | buy | 4793 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
15037 | 2015.02.03 16:55 | modify | 4793 | 0.01 | 1.14445 | 1.14105 | 1.16645 | ||
15038 | 2015.02.03 18:15 | modify | 4785 | 0.01 | 1.14155 | 1.14437 | 1.16355 | ||
15039 | 2015.02.03 18:15 | modify | 4784 | 0.01 | 1.14130 | 1.14437 | 1.16330 | ||
15040 | 2015.02.03 18:20 | modify | 4792 | 0.01 | 1.14276 | 1.14550 | 1.16476 | ||
15041 | 2015.02.03 18:20 | modify | 4791 | 0.01 | 1.14276 | 1.14550 | 1.16476 | ||
15042 | 2015.02.03 18:20 | modify | 4785 | 0.01 | 1.14155 | 1.14550 | 1.16355 | ||
15043 | 2015.02.03 18:20 | modify | 4784 | 0.01 | 1.14130 | 1.14550 | 1.16330 | ||
15044 | 2015.02.03 18:25 | close | 4792 | 0.01 | 1.14794 | 1.14550 | 1.16476 | 5.13 | 12024.01 |
15045 | 2015.02.03 18:25 | close | 4791 | 0.01 | 1.14794 | 1.14550 | 1.16476 | 5.13 | 12029.14 |
15046 | 2015.02.03 18:25 | close | 4790 | 0.01 | 1.14794 | 1.14006 | 1.16546 | 4.43 | 12033.57 |
15047 | 2015.02.03 18:25 | close | 4787 | 0.01 | 1.14794 | 1.13988 | 1.16528 | 4.61 | 12038.18 |
15048 | 2015.02.03 18:25 | close | 4786 | 0.01 | 1.14794 | 1.13963 | 1.16503 | 4.86 | 12043.04 |
15049 | 2015.02.03 18:25 | close | 4785 | 0.01 | 1.14794 | 1.14550 | 1.16355 | 6.34 | 12049.38 |
15050 | 2015.02.03 18:25 | close | 4784 | 0.01 | 1.14794 | 1.14550 | 1.16330 | 6.59 | 12055.97 |
15051 | 2015.02.03 20:10 | modify | 4793 | 0.01 | 1.14445 | 1.14738 | 1.16645 | ||
15052 | 2015.02.03 20:10 | modify | 4789 | 0.01 | 1.14444 | 1.14738 | 1.16644 | ||
15053 | 2015.02.03 20:10 | modify | 4788 | 0.01 | 1.14434 | 1.14738 | 1.16634 | ||
15054 | 2015.02.03 20:15 | modify | 4793 | 0.01 | 1.14445 | 1.14816 | 1.16645 | ||
15055 | 2015.02.03 20:15 | modify | 4789 | 0.01 | 1.14444 | 1.14816 | 1.16644 | ||
15056 | 2015.02.03 20:15 | modify | 4788 | 0.01 | 1.14434 | 1.14816 | 1.16634 | ||
15057 | 2015.02.03 20:20 | close | 4793 | 0.01 | 1.14948 | 1.14816 | 1.16645 | 4.98 | 12060.95 |
15058 | 2015.02.03 20:20 | close | 4789 | 0.01 | 1.14948 | 1.14816 | 1.16644 | 4.99 | 12065.94 |
15059 | 2015.02.03 20:20 | close | 4788 | 0.01 | 1.14948 | 1.14816 | 1.16634 | 5.09 | 12071.03 |
15060 | 2015.02.04 16:55 | sell | 4794 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
15061 | 2015.02.04 16:55 | modify | 4794 | 0.01 | 1.14074 | 1.14414 | 1.11874 | ||
15062 | 2015.02.04 22:38 | s/l | 4794 | 0.01 | 1.14414 | 1.14414 | 1.11874 | -3.45 | 12067.58 |
15063 | 2015.02.04 22:55 | sell | 4795 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
15064 | 2015.02.04 22:55 | modify | 4795 | 0.01 | 1.13838 | 1.14178 | 1.11638 | ||
15065 | 2015.02.04 23:30 | close | 4795 | 0.01 | 1.13440 | 1.14178 | 1.11638 | 3.93 | 12071.51 |
15066 | 2015.02.05 09:55 | buy | 4796 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
15067 | 2015.02.05 09:55 | modify | 4796 | 0.01 | 1.13862 | 1.13522 | 1.16062 | ||
15068 | 2015.02.05 12:45 | close | 4796 | 0.01 | 1.14338 | 1.13522 | 1.16062 | 4.71 | 12076.22 |
15069 | 2015.02.05 20:05 | buy | 4797 | 0.01 | 1.14749 | 0.00000 | 0.00000 | ||
15070 | 2015.02.05 20:05 | modify | 4797 | 0.01 | 1.14749 | 1.14409 | 1.16949 | ||
15071 | 2015.02.05 20:10 | buy | 4798 | 0.01 | 1.14707 | 0.00000 | 0.00000 | ||
15072 | 2015.02.05 20:10 | modify | 4798 | 0.01 | 1.14707 | 1.14367 | 1.16907 | ||
15073 | 2015.02.05 20:15 | buy | 4799 | 0.01 | 1.14846 | 0.00000 | 0.00000 | ||
15074 | 2015.02.05 20:15 | modify | 4799 | 0.01 | 1.14846 | 1.14506 | 1.17046 | ||
15075 | 2015.02.05 20:20 | buy | 4800 | 0.01 | 1.14878 | 0.00000 | 0.00000 | ||
15076 | 2015.02.05 20:20 | modify | 4800 | 0.01 | 1.14878 | 1.14538 | 1.17078 | ||
15077 | 2015.02.05 20:25 | buy | 4801 | 0.01 | 1.14873 | 0.00000 | 0.00000 | ||
15078 | 2015.02.05 20:25 | modify | 4801 | 0.01 | 1.14873 | 1.14533 | 1.17073 | ||
15079 | 2015.02.05 20:55 | buy | 4802 | 0.01 | 1.14936 | 0.00000 | 0.00000 | ||
15080 | 2015.02.05 20:55 | modify | 4802 | 0.01 | 1.14936 | 1.14596 | 1.17136 | ||
15081 | 2015.02.06 09:14 | s/l | 4802 | 0.01 | 1.14596 | 1.14596 | 1.17136 | -3.50 | 12072.72 |
15082 | 2015.02.06 09:21 | s/l | 4800 | 0.01 | 1.14538 | 1.14538 | 1.17078 | -3.50 | 12069.23 |
15083 | 2015.02.06 09:21 | s/l | 4801 | 0.01 | 1.14533 | 1.14533 | 1.17073 | -3.50 | 12065.73 |
15084 | 2015.02.06 09:58 | s/l | 4799 | 0.01 | 1.14506 | 1.14506 | 1.17046 | -3.50 | 12062.23 |
15085 | 2015.02.06 10:02 | s/l | 4797 | 0.01 | 1.14409 | 1.14409 | 1.16949 | -3.50 | 12058.73 |
15086 | 2015.02.06 12:49 | s/l | 4798 | 0.01 | 1.14367 | 1.14367 | 1.16907 | -3.50 | 12055.24 |
15087 | 2015.02.06 15:35 | sell | 4803 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
15088 | 2015.02.06 15:35 | modify | 4803 | 0.01 | 1.13688 | 1.14028 | 1.11488 | ||
15089 | 2015.02.06 15:40 | sell | 4804 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
15090 | 2015.02.06 15:40 | modify | 4804 | 0.01 | 1.13605 | 1.13945 | 1.11405 | ||
15091 | 2015.02.06 15:45 | sell | 4805 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
15092 | 2015.02.06 15:45 | modify | 4805 | 0.01 | 1.13780 | 1.14120 | 1.11580 | ||
15093 | 2015.02.06 15:50 | sell | 4806 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
15094 | 2015.02.06 15:50 | modify | 4806 | 0.01 | 1.13880 | 1.14220 | 1.11680 | ||
15095 | 2015.02.06 15:55 | sell | 4807 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
15096 | 2015.02.06 15:55 | modify | 4807 | 0.01 | 1.13735 | 1.14075 | 1.11535 | ||
15097 | 2015.02.06 15:59 | s/l | 4804 | 0.01 | 1.13945 | 1.13945 | 1.11405 | -3.45 | 12051.79 |
15098 | 2015.02.06 16:00 | sell | 4808 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
15099 | 2015.02.06 16:00 | modify | 4808 | 0.01 | 1.13938 | 1.14278 | 1.11738 | ||
15100 | 2015.02.06 16:05 | sell | 4809 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
15101 | 2015.02.06 16:05 | modify | 4809 | 0.01 | 1.13758 | 1.14098 | 1.11558 | ||
15102 | 2015.02.06 16:10 | sell | 4810 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
15103 | 2015.02.06 16:10 | modify | 4810 | 0.01 | 1.13640 | 1.13980 | 1.11440 | ||
15104 | 2015.02.06 16:15 | sell | 4811 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
15105 | 2015.02.06 16:15 | modify | 4811 | 0.01 | 1.13658 | 1.13998 | 1.11458 | ||
15106 | 2015.02.06 16:20 | sell | 4812 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
15107 | 2015.02.06 16:20 | modify | 4812 | 0.01 | 1.13572 | 1.13912 | 1.11372 | ||
15108 | 2015.02.06 16:25 | close | 4808 | 0.01 | 1.13422 | 1.14278 | 1.11738 | 5.11 | 12056.90 |
15109 | 2015.02.06 16:25 | close | 4806 | 0.01 | 1.13422 | 1.14220 | 1.11680 | 4.53 | 12061.43 |
15110 | 2015.02.06 16:25 | sell | 4813 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
15111 | 2015.02.06 16:25 | modify | 4813 | 0.01 | 1.13420 | 1.13760 | 1.11220 | ||
15112 | 2015.02.06 16:30 | close | 4805 | 0.01 | 1.13385 | 1.14120 | 1.11580 | 3.90 | 12065.33 |
15113 | 2015.02.06 16:30 | sell | 4814 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
15114 | 2015.02.06 16:30 | modify | 4814 | 0.01 | 1.13381 | 1.13721 | 1.11181 | ||
15115 | 2015.02.06 16:35 | sell | 4815 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
15116 | 2015.02.06 16:35 | modify | 4815 | 0.01 | 1.13546 | 1.13886 | 1.11346 | ||
15117 | 2015.02.06 16:40 | sell | 4816 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
15118 | 2015.02.06 16:40 | modify | 4816 | 0.01 | 1.13480 | 1.13820 | 1.11280 | ||
15119 | 2015.02.06 16:45 | sell | 4817 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
15120 | 2015.02.06 16:45 | modify | 4817 | 0.01 | 1.13489 | 1.13829 | 1.11289 | ||
15121 | 2015.02.06 17:05 | close | 4809 | 0.01 | 1.13349 | 1.14098 | 1.11558 | 4.04 | 12069.37 |
15122 | 2015.02.06 17:05 | sell | 4818 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
15123 | 2015.02.06 17:05 | modify | 4818 | 0.01 | 1.13346 | 1.13686 | 1.11146 | ||
15124 | 2015.02.06 17:10 | close | 4807 | 0.01 | 1.13271 | 1.14075 | 1.11535 | 4.59 | 12073.96 |
15125 | 2015.02.06 17:10 | close | 4803 | 0.01 | 1.13271 | 1.14028 | 1.11488 | 4.12 | 12078.08 |
15126 | 2015.02.06 17:10 | sell | 4819 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
15127 | 2015.02.06 17:10 | modify | 4819 | 0.01 | 1.13269 | 1.13609 | 1.11069 | ||
15128 | 2015.02.06 17:15 | close | 4811 | 0.01 | 1.13237 | 1.13998 | 1.11458 | 4.16 | 12082.24 |
15129 | 2015.02.06 17:15 | close | 4810 | 0.01 | 1.13237 | 1.13980 | 1.11440 | 3.98 | 12086.22 |
15130 | 2015.02.06 17:15 | sell | 4820 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
15131 | 2015.02.06 17:15 | modify | 4820 | 0.01 | 1.13233 | 1.13573 | 1.11033 | ||
15132 | 2015.02.06 17:20 | sell | 4821 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
15133 | 2015.02.06 17:20 | modify | 4821 | 0.01 | 1.13240 | 1.13580 | 1.11040 | ||
15134 | 2015.02.06 20:20 | modify | 4812 | 0.01 | 1.13572 | 1.13302 | 1.11372 | ||
15135 | 2015.02.09 00:00 | close | 4821 | 0.01 | 1.12981 | 1.13580 | 1.11040 | 2.55 | 12088.77 |
15136 | 2015.02.09 00:00 | close | 4820 | 0.01 | 1.12981 | 1.13573 | 1.11033 | 2.48 | 12091.25 |
15137 | 2015.02.09 00:00 | close | 4819 | 0.01 | 1.12981 | 1.13609 | 1.11069 | 2.84 | 12094.10 |
15138 | 2015.02.09 00:00 | close | 4818 | 0.01 | 1.12981 | 1.13686 | 1.11146 | 3.61 | 12097.71 |
15139 | 2015.02.09 00:00 | close | 4817 | 0.01 | 1.12981 | 1.13829 | 1.11289 | 5.04 | 12102.75 |
15140 | 2015.02.09 00:00 | close | 4816 | 0.01 | 1.12981 | 1.13820 | 1.11280 | 4.95 | 12107.70 |
15141 | 2015.02.09 00:00 | close | 4815 | 0.01 | 1.12981 | 1.13886 | 1.11346 | 5.61 | 12113.32 |
15142 | 2015.02.09 00:00 | close | 4814 | 0.01 | 1.12981 | 1.13721 | 1.11181 | 3.96 | 12117.28 |
15143 | 2015.02.09 00:00 | close | 4813 | 0.01 | 1.12981 | 1.13760 | 1.11220 | 4.35 | 12121.63 |
15144 | 2015.02.09 00:00 | close | 4812 | 0.01 | 1.12981 | 1.13302 | 1.11372 | 5.87 | 12127.50 |
15145 | 2015.02.10 11:20 | sell | 4822 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
15146 | 2015.02.10 11:20 | modify | 4822 | 0.01 | 1.12986 | 1.13326 | 1.10786 | ||
15147 | 2015.02.10 11:25 | sell | 4823 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
15148 | 2015.02.10 11:25 | modify | 4823 | 0.01 | 1.12960 | 1.13300 | 1.10760 | ||
15149 | 2015.02.10 11:50 | sell | 4824 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
15150 | 2015.02.10 11:50 | modify | 4824 | 0.01 | 1.12893 | 1.13233 | 1.10693 | ||
15151 | 2015.02.10 11:55 | sell | 4825 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
15152 | 2015.02.10 11:55 | modify | 4825 | 0.01 | 1.12880 | 1.13220 | 1.10680 | ||
15153 | 2015.02.10 14:13 | s/l | 4825 | 0.01 | 1.13220 | 1.13220 | 1.10680 | -3.45 | 12124.05 |
15154 | 2015.02.10 14:13 | s/l | 4824 | 0.01 | 1.13233 | 1.13233 | 1.10693 | -3.45 | 12120.60 |
15155 | 2015.02.10 14:18 | s/l | 4823 | 0.01 | 1.13300 | 1.13300 | 1.10760 | -3.45 | 12117.15 |
15156 | 2015.02.10 14:18 | s/l | 4822 | 0.01 | 1.13326 | 1.13326 | 1.10786 | -3.45 | 12113.70 |
15157 | 2015.02.12 11:25 | buy | 4826 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
15158 | 2015.02.12 11:25 | modify | 4826 | 0.01 | 1.13527 | 1.13187 | 1.15727 | ||
15159 | 2015.02.12 16:50 | buy | 4827 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
15160 | 2015.02.12 16:50 | modify | 4827 | 0.01 | 1.13875 | 1.13535 | 1.16075 | ||
15161 | 2015.02.12 16:55 | buy | 4828 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
15162 | 2015.02.12 16:55 | modify | 4828 | 0.01 | 1.13902 | 1.13562 | 1.16102 | ||
15163 | 2015.02.12 17:00 | buy | 4829 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
15164 | 2015.02.12 17:00 | modify | 4829 | 0.01 | 1.13838 | 1.13498 | 1.16038 | ||
15165 | 2015.02.12 17:25 | buy | 4830 | 0.01 | 1.13878 | 0.00000 | 0.00000 | ||
15166 | 2015.02.12 17:25 | modify | 4830 | 0.01 | 1.13878 | 1.13538 | 1.16078 | ||
15167 | 2015.02.12 18:30 | close | 4826 | 0.01 | 1.13955 | 1.13187 | 1.15727 | 4.23 | 12117.93 |
15168 | 2015.02.12 18:45 | buy | 4831 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
15169 | 2015.02.12 18:45 | modify | 4831 | 0.01 | 1.14155 | 1.13815 | 1.16355 | ||
15170 | 2015.02.12 18:55 | buy | 4832 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
15171 | 2015.02.12 18:55 | modify | 4832 | 0.01 | 1.14187 | 1.13847 | 1.16387 | ||
15172 | 2015.02.12 19:58 | s/l | 4832 | 0.01 | 1.13847 | 1.13847 | 1.16387 | -3.45 | 12114.48 |
15173 | 2015.02.12 20:26 | s/l | 4831 | 0.01 | 1.13815 | 1.13815 | 1.16355 | -3.45 | 12111.03 |
15174 | 2015.02.13 06:25 | close | 4830 | 0.01 | 1.14271 | 1.13538 | 1.16078 | 3.83 | 12114.87 |
15175 | 2015.02.13 06:25 | close | 4829 | 0.01 | 1.14271 | 1.13498 | 1.16038 | 4.23 | 12119.10 |
15176 | 2015.02.13 06:25 | close | 4827 | 0.01 | 1.14271 | 1.13535 | 1.16075 | 3.86 | 12122.96 |
15177 | 2015.02.13 06:55 | close | 4828 | 0.01 | 1.14345 | 1.13562 | 1.16102 | 4.33 | 12127.29 |
15178 | 2015.02.13 14:50 | sell | 4833 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
15179 | 2015.02.13 14:50 | modify | 4833 | 0.01 | 1.13859 | 1.14199 | 1.11659 | ||
15180 | 2015.02.13 17:02 | s/l | 4833 | 0.01 | 1.14199 | 1.14199 | 1.11659 | -3.45 | 12123.84 |
15181 | 2015.02.17 14:00 | buy | 4834 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
15182 | 2015.02.17 14:00 | modify | 4834 | 0.01 | 1.14394 | 1.14054 | 1.16594 | ||
15183 | 2015.02.17 16:43 | s/l | 4834 | 0.01 | 1.14054 | 1.14054 | 1.16594 | -3.45 | 12120.39 |
15184 | 2015.02.18 21:10 | buy | 4835 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
15185 | 2015.02.18 21:10 | modify | 4835 | 0.01 | 1.14049 | 1.13709 | 1.16249 | ||
15186 | 2015.02.19 11:10 | close | 4835 | 0.01 | 1.14453 | 1.13709 | 1.16249 | 3.85 | 12124.24 |
15187 | 2015.02.19 14:25 | sell | 4836 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
15188 | 2015.02.19 14:25 | modify | 4836 | 0.01 | 1.13634 | 1.13974 | 1.11434 | ||
15189 | 2015.02.20 10:30 | close | 4836 | 0.01 | 1.13341 | 1.13974 | 1.11434 | 2.89 | 12127.14 |
15190 | 2015.02.20 11:10 | sell | 4837 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
15191 | 2015.02.20 11:10 | modify | 4837 | 0.01 | 1.13090 | 1.13430 | 1.10890 | ||
15192 | 2015.02.20 12:02 | s/l | 4837 | 0.01 | 1.13430 | 1.13430 | 1.10890 | -3.45 | 12123.69 |
15193 | 2015.02.20 15:20 | sell | 4838 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
15194 | 2015.02.20 15:20 | modify | 4838 | 0.01 | 1.12840 | 1.13180 | 1.10640 | ||
15195 | 2015.02.20 17:22 | s/l | 4838 | 0.01 | 1.13180 | 1.13180 | 1.10640 | -3.45 | 12120.24 |
15196 | 2015.02.20 20:25 | buy | 4839 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
15197 | 2015.02.20 20:25 | modify | 4839 | 0.01 | 1.14230 | 1.13890 | 1.16430 | ||
15198 | 2015.02.20 20:56 | s/l | 4839 | 0.01 | 1.13890 | 1.13890 | 1.16430 | -3.45 | 12116.79 |
15199 | 2015.02.25 09:15 | buy | 4840 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
15200 | 2015.02.25 09:15 | modify | 4840 | 0.01 | 1.13749 | 1.13409 | 1.15949 | ||
15201 | 2015.02.25 09:25 | buy | 4841 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
15202 | 2015.02.25 09:25 | modify | 4841 | 0.01 | 1.13747 | 1.13407 | 1.15947 | ||
15203 | 2015.02.25 09:30 | buy | 4842 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
15204 | 2015.02.25 09:30 | modify | 4842 | 0.01 | 1.13814 | 1.13474 | 1.16014 | ||
15205 | 2015.02.25 09:35 | buy | 4843 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
15206 | 2015.02.25 09:35 | modify | 4843 | 0.01 | 1.13810 | 1.13470 | 1.16010 | ||
15207 | 2015.02.25 09:40 | buy | 4844 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
15208 | 2015.02.25 09:40 | modify | 4844 | 0.01 | 1.13808 | 1.13468 | 1.16008 | ||
15209 | 2015.02.25 12:45 | s/l | 4842 | 0.01 | 1.13474 | 1.13474 | 1.16014 | -3.45 | 12113.34 |
15210 | 2015.02.25 12:45 | s/l | 4843 | 0.01 | 1.13470 | 1.13470 | 1.16010 | -3.45 | 12109.89 |
15211 | 2015.02.25 12:45 | s/l | 4844 | 0.01 | 1.13468 | 1.13468 | 1.16008 | -3.45 | 12106.44 |
15212 | 2015.02.25 13:45 | s/l | 4840 | 0.01 | 1.13409 | 1.13409 | 1.15949 | -3.45 | 12102.99 |
15213 | 2015.02.25 14:50 | s/l | 4841 | 0.01 | 1.13407 | 1.13407 | 1.15947 | -3.45 | 12099.54 |
15214 | 2015.02.26 14:35 | sell | 4845 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
15215 | 2015.02.26 14:35 | modify | 4845 | 0.01 | 1.13266 | 1.13606 | 1.11066 | ||
15216 | 2015.02.26 14:40 | sell | 4846 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
15217 | 2015.02.26 14:40 | modify | 4846 | 0.01 | 1.13187 | 1.13527 | 1.10987 | ||
15218 | 2015.02.26 14:45 | sell | 4847 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
15219 | 2015.02.26 14:45 | modify | 4847 | 0.01 | 1.13149 | 1.13489 | 1.10949 | ||
15220 | 2015.02.26 14:55 | sell | 4848 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
15221 | 2015.02.26 14:55 | modify | 4848 | 0.01 | 1.13157 | 1.13497 | 1.10957 | ||
15222 | 2015.02.26 15:40 | sell | 4849 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
15223 | 2015.02.26 15:40 | modify | 4849 | 0.01 | 1.12989 | 1.13329 | 1.10789 | ||
15224 | 2015.02.26 15:45 | sell | 4850 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
15225 | 2015.02.26 15:45 | modify | 4850 | 0.01 | 1.12932 | 1.13272 | 1.10732 | ||
15226 | 2015.02.26 15:50 | sell | 4851 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
15227 | 2015.02.26 15:50 | modify | 4851 | 0.01 | 1.12876 | 1.13216 | 1.10676 | ||
15228 | 2015.02.26 15:50 | close | 4845 | 0.01 | 1.12875 | 1.13606 | 1.11066 | 3.86 | 12103.40 |
15229 | 2015.02.26 15:55 | close | 4848 | 0.01 | 1.12635 | 1.13497 | 1.10957 | 5.17 | 12108.57 |
15230 | 2015.02.26 15:55 | close | 4847 | 0.01 | 1.12635 | 1.13489 | 1.10949 | 5.09 | 12113.66 |
15231 | 2015.02.26 15:55 | close | 4846 | 0.01 | 1.12635 | 1.13527 | 1.10987 | 5.47 | 12119.13 |
15232 | 2015.02.26 15:55 | sell | 4852 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
15233 | 2015.02.26 15:55 | modify | 4852 | 0.01 | 1.12632 | 1.12972 | 1.10432 | ||
15234 | 2015.02.26 16:00 | close | 4849 | 0.01 | 1.12575 | 1.13329 | 1.10789 | 4.09 | 12123.22 |
15235 | 2015.02.26 16:00 | sell | 4853 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
15236 | 2015.02.26 16:00 | modify | 4853 | 0.01 | 1.12572 | 1.12912 | 1.10372 | ||
15237 | 2015.02.26 16:05 | close | 4851 | 0.01 | 1.12465 | 1.13216 | 1.10676 | 4.06 | 12127.28 |
15238 | 2015.02.26 16:05 | close | 4850 | 0.01 | 1.12465 | 1.13272 | 1.10732 | 4.62 | 12131.90 |
15239 | 2015.02.26 16:05 | sell | 4854 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
15240 | 2015.02.26 16:05 | modify | 4854 | 0.01 | 1.12463 | 1.12803 | 1.10263 | ||
15241 | 2015.02.26 16:10 | sell | 4855 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
15242 | 2015.02.26 16:10 | modify | 4855 | 0.01 | 1.12563 | 1.12903 | 1.10363 | ||
15243 | 2015.02.26 16:15 | sell | 4856 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
15244 | 2015.02.26 16:15 | modify | 4856 | 0.01 | 1.12566 | 1.12906 | 1.10366 | ||
15245 | 2015.02.26 16:20 | sell | 4857 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
15246 | 2015.02.26 16:20 | modify | 4857 | 0.01 | 1.12590 | 1.12930 | 1.10390 | ||
15247 | 2015.02.26 16:25 | sell | 4858 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
15248 | 2015.02.26 16:25 | modify | 4858 | 0.01 | 1.12580 | 1.12920 | 1.10380 | ||
15249 | 2015.02.26 16:30 | sell | 4859 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
15250 | 2015.02.26 16:30 | modify | 4859 | 0.01 | 1.12463 | 1.12803 | 1.10263 | ||
15251 | 2015.02.26 16:35 | sell | 4860 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
15252 | 2015.02.26 16:35 | modify | 4860 | 0.01 | 1.12394 | 1.12734 | 1.10194 | ||
15253 | 2015.02.26 16:40 | sell | 4861 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
15254 | 2015.02.26 16:40 | modify | 4861 | 0.01 | 1.12310 | 1.12650 | 1.10110 | ||
15255 | 2015.02.26 16:45 | sell | 4862 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
15256 | 2015.02.26 16:45 | modify | 4862 | 0.01 | 1.12391 | 1.12731 | 1.10191 | ||
15257 | 2015.02.26 17:05 | close | 4852 | 0.01 | 1.12220 | 1.12972 | 1.10432 | 4.07 | 12135.97 |
15258 | 2015.02.26 17:05 | sell | 4863 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
15259 | 2015.02.26 17:05 | modify | 4863 | 0.01 | 1.12218 | 1.12558 | 1.10018 | ||
15260 | 2015.02.26 17:10 | close | 4858 | 0.01 | 1.12166 | 1.12920 | 1.10380 | 4.09 | 12140.06 |
15261 | 2015.02.26 17:10 | close | 4857 | 0.01 | 1.12166 | 1.12930 | 1.10390 | 4.19 | 12144.25 |
15262 | 2015.02.26 17:10 | close | 4856 | 0.01 | 1.12166 | 1.12906 | 1.10366 | 3.95 | 12148.20 |
15263 | 2015.02.26 17:10 | close | 4855 | 0.01 | 1.12166 | 1.12903 | 1.10363 | 3.92 | 12152.12 |
15264 | 2015.02.26 17:10 | close | 4853 | 0.01 | 1.12166 | 1.12912 | 1.10372 | 4.01 | 12156.13 |
15265 | 2015.02.26 17:10 | sell | 4864 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
15266 | 2015.02.26 17:10 | modify | 4864 | 0.01 | 1.12164 | 1.12504 | 1.09964 | ||
15267 | 2015.02.26 17:20 | close | 4859 | 0.01 | 1.12052 | 1.12803 | 1.10263 | 4.07 | 12160.20 |
15268 | 2015.02.26 17:20 | close | 4854 | 0.01 | 1.12052 | 1.12803 | 1.10263 | 4.07 | 12164.27 |
15269 | 2015.02.26 17:20 | sell | 4865 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
15270 | 2015.02.26 17:20 | modify | 4865 | 0.01 | 1.12050 | 1.12390 | 1.09850 | ||
15271 | 2015.02.26 17:25 | sell | 4866 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
15272 | 2015.02.26 17:25 | modify | 4866 | 0.01 | 1.12106 | 1.12446 | 1.09906 | ||
15273 | 2015.02.26 19:40 | modify | 4860 | 0.01 | 1.12394 | 1.12132 | 1.10194 | ||
15274 | 2015.02.26 19:55 | modify | 4862 | 0.01 | 1.12391 | 1.12074 | 1.10191 | ||
15275 | 2015.02.26 19:55 | modify | 4860 | 0.01 | 1.12394 | 1.12074 | 1.10194 | ||
15276 | 2015.02.26 20:00 | close | 4862 | 0.01 | 1.11949 | 1.12074 | 1.10191 | 4.38 | 12168.65 |
15277 | 2015.02.26 20:00 | close | 4860 | 0.01 | 1.11949 | 1.12074 | 1.10194 | 4.41 | 12173.06 |
15278 | 2015.02.26 20:05 | modify | 4861 | 0.01 | 1.12310 | 1.12039 | 1.10110 | ||
15279 | 2015.02.26 21:01 | s/l | 4861 | 0.01 | 1.12039 | 1.12039 | 1.10110 | 2.67 | 12175.73 |
15280 | 2015.02.27 12:56 | s/l | 4865 | 0.01 | 1.12390 | 1.12390 | 1.09850 | -3.43 | 12172.30 |
15281 | 2015.02.27 15:11 | s/l | 4866 | 0.01 | 1.12446 | 1.12446 | 1.09906 | -3.43 | 12168.87 |
15282 | 2015.02.27 16:20 | close | 4864 | 0.01 | 1.12080 | 1.12504 | 1.09964 | 0.81 | 12169.68 |
15283 | 2015.02.27 16:20 | close | 4863 | 0.01 | 1.12080 | 1.12558 | 1.10018 | 1.35 | 12171.04 |
15284 | 2015.02.27 16:35 | sell | 4867 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
15285 | 2015.02.27 16:35 | modify | 4867 | 0.01 | 1.11795 | 1.12135 | 1.09595 | ||
15286 | 2015.02.27 16:40 | sell | 4868 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
15287 | 2015.02.27 16:40 | modify | 4868 | 0.01 | 1.11789 | 1.12129 | 1.09589 | ||
15288 | 2015.02.27 16:55 | sell | 4869 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
15289 | 2015.02.27 16:55 | modify | 4869 | 0.01 | 1.11836 | 1.12176 | 1.09636 | ||
15290 | 2015.02.27 17:30 | s/l | 4868 | 0.01 | 1.12129 | 1.12129 | 1.09589 | -3.44 | 12167.60 |
15291 | 2015.02.27 17:30 | s/l | 4867 | 0.01 | 1.12135 | 1.12135 | 1.09595 | -3.44 | 12164.16 |
15292 | 2015.02.27 17:45 | s/l | 4869 | 0.01 | 1.12176 | 1.12176 | 1.09636 | -3.44 | 12160.72 |
15293 | 2015.03.04 11:10 | sell | 4870 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
15294 | 2015.03.04 11:10 | modify | 4870 | 0.01 | 1.11287 | 1.11627 | 1.09087 | ||
15295 | 2015.03.04 11:15 | sell | 4871 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
15296 | 2015.03.04 11:15 | modify | 4871 | 0.01 | 1.11181 | 1.11521 | 1.08981 | ||
15297 | 2015.03.04 11:20 | sell | 4872 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
15298 | 2015.03.04 11:20 | modify | 4872 | 0.01 | 1.11213 | 1.11553 | 1.09013 | ||
15299 | 2015.03.04 17:05 | close | 4872 | 0.01 | 1.10808 | 1.11553 | 1.09013 | 4.01 | 12164.73 |
15300 | 2015.03.04 17:05 | close | 4870 | 0.01 | 1.10808 | 1.11627 | 1.09087 | 4.75 | 12169.48 |
15301 | 2015.03.04 17:05 | sell | 4873 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
15302 | 2015.03.04 17:05 | modify | 4873 | 0.01 | 1.10807 | 1.11147 | 1.08607 | ||
15303 | 2015.03.04 17:10 | sell | 4874 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
15304 | 2015.03.04 17:10 | modify | 4874 | 0.01 | 1.10837 | 1.11177 | 1.08637 | ||
15305 | 2015.03.04 17:15 | sell | 4875 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
15306 | 2015.03.04 17:15 | modify | 4875 | 0.01 | 1.10835 | 1.11175 | 1.08635 | ||
15307 | 2015.03.04 17:20 | close | 4871 | 0.01 | 1.10693 | 1.11521 | 1.08981 | 4.84 | 12174.32 |
15308 | 2015.03.04 17:20 | sell | 4876 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
15309 | 2015.03.04 17:20 | modify | 4876 | 0.01 | 1.10689 | 1.11029 | 1.08489 | ||
15310 | 2015.03.04 17:25 | sell | 4877 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
15311 | 2015.03.04 17:25 | modify | 4877 | 0.01 | 1.10792 | 1.11132 | 1.08592 | ||
15312 | 2015.03.04 17:30 | sell | 4878 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
15313 | 2015.03.04 17:30 | modify | 4878 | 0.01 | 1.10757 | 1.11097 | 1.08557 | ||
15314 | 2015.03.04 17:35 | sell | 4879 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
15315 | 2015.03.04 17:35 | modify | 4879 | 0.01 | 1.10774 | 1.11114 | 1.08574 | ||
15316 | 2015.03.04 17:40 | sell | 4880 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
15317 | 2015.03.04 17:40 | modify | 4880 | 0.01 | 1.10722 | 1.11062 | 1.08522 | ||
15318 | 2015.03.04 17:55 | sell | 4881 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
15319 | 2015.03.04 17:55 | modify | 4881 | 0.01 | 1.10626 | 1.10966 | 1.08426 | ||
15320 | 2015.03.05 08:10 | close | 4879 | 0.01 | 1.10344 | 1.11114 | 1.08574 | 4.30 | 12178.61 |
15321 | 2015.03.05 08:10 | close | 4878 | 0.01 | 1.10344 | 1.11097 | 1.08557 | 4.13 | 12182.74 |
15322 | 2015.03.05 08:10 | close | 4877 | 0.01 | 1.10344 | 1.11132 | 1.08592 | 4.48 | 12187.22 |
15323 | 2015.03.05 08:10 | close | 4875 | 0.01 | 1.10344 | 1.11175 | 1.08635 | 4.91 | 12192.13 |
15324 | 2015.03.05 08:10 | close | 4874 | 0.01 | 1.10344 | 1.11177 | 1.08637 | 4.93 | 12197.06 |
15325 | 2015.03.05 08:10 | close | 4873 | 0.01 | 1.10344 | 1.11147 | 1.08607 | 4.63 | 12201.69 |
15326 | 2015.03.05 08:40 | close | 4880 | 0.01 | 1.10317 | 1.11062 | 1.08522 | 4.05 | 12205.73 |
15327 | 2015.03.05 13:25 | close | 4876 | 0.01 | 1.10490 | 1.11029 | 1.08489 | 1.99 | 12207.72 |
15328 | 2015.03.05 13:55 | close | 4881 | 0.01 | 1.10447 | 1.10966 | 1.08426 | 1.79 | 12209.51 |
15329 | 2015.03.05 15:10 | buy | 4882 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
15330 | 2015.03.05 15:10 | modify | 4882 | 0.01 | 1.10737 | 1.10397 | 1.12937 | ||
15331 | 2015.03.05 15:35 | buy | 4883 | 0.01 | 1.10789 | 0.00000 | 0.00000 | ||
15332 | 2015.03.05 15:35 | modify | 4883 | 0.01 | 1.10789 | 1.10449 | 1.12989 | ||
15333 | 2015.03.05 15:40 | buy | 4884 | 0.01 | 1.10935 | 0.00000 | 0.00000 | ||
15334 | 2015.03.05 15:40 | modify | 4884 | 0.01 | 1.10935 | 1.10595 | 1.13135 | ||
15335 | 2015.03.05 15:52 | s/l | 4884 | 0.01 | 1.10595 | 1.10595 | 1.13135 | -3.44 | 12206.07 |
15336 | 2015.03.05 15:53 | s/l | 4883 | 0.01 | 1.10449 | 1.10449 | 1.12989 | -3.44 | 12202.63 |
15337 | 2015.03.05 15:54 | s/l | 4882 | 0.01 | 1.10397 | 1.10397 | 1.12937 | -3.44 | 12199.19 |
15338 | 2015.03.05 16:05 | sell | 4885 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
15339 | 2015.03.05 16:05 | modify | 4885 | 0.01 | 1.10106 | 1.10446 | 1.07906 | ||
15340 | 2015.03.05 16:10 | sell | 4886 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
15341 | 2015.03.05 16:10 | modify | 4886 | 0.01 | 1.10119 | 1.10459 | 1.07919 | ||
15342 | 2015.03.05 17:16 | s/l | 4885 | 0.01 | 1.10446 | 1.10446 | 1.07906 | -3.44 | 12195.75 |
15343 | 2015.03.05 17:16 | s/l | 4886 | 0.01 | 1.10459 | 1.10459 | 1.07919 | -3.44 | 12192.31 |
15344 | 2015.03.06 11:10 | sell | 4887 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
15345 | 2015.03.06 11:10 | modify | 4887 | 0.01 | 1.09851 | 1.10191 | 1.07651 | ||
15346 | 2015.03.06 11:15 | sell | 4888 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
15347 | 2015.03.06 11:15 | modify | 4888 | 0.01 | 1.09819 | 1.10159 | 1.07619 | ||
15348 | 2015.03.06 11:20 | sell | 4889 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
15349 | 2015.03.06 11:20 | modify | 4889 | 0.01 | 1.09774 | 1.10114 | 1.07574 | ||
15350 | 2015.03.06 11:25 | sell | 4890 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
15351 | 2015.03.06 11:25 | modify | 4890 | 0.01 | 1.09837 | 1.10177 | 1.07637 | ||
15352 | 2015.03.06 11:30 | sell | 4891 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
15353 | 2015.03.06 11:30 | modify | 4891 | 0.01 | 1.09780 | 1.10120 | 1.07580 | ||
15354 | 2015.03.06 11:35 | sell | 4892 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
15355 | 2015.03.06 11:35 | modify | 4892 | 0.01 | 1.09721 | 1.10061 | 1.07521 | ||
15356 | 2015.03.06 11:40 | sell | 4893 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
15357 | 2015.03.06 11:40 | modify | 4893 | 0.01 | 1.09733 | 1.10073 | 1.07533 | ||
15358 | 2015.03.06 11:50 | sell | 4894 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
15359 | 2015.03.06 11:50 | modify | 4894 | 0.01 | 1.09696 | 1.10036 | 1.07496 | ||
15360 | 2015.03.06 13:55 | close | 4891 | 0.01 | 1.09368 | 1.10120 | 1.07580 | 4.08 | 12196.39 |
15361 | 2015.03.06 13:55 | close | 4890 | 0.01 | 1.09368 | 1.10177 | 1.07637 | 4.65 | 12201.04 |
15362 | 2015.03.06 13:55 | close | 4889 | 0.01 | 1.09368 | 1.10114 | 1.07574 | 4.02 | 12205.06 |
15363 | 2015.03.06 13:55 | close | 4888 | 0.01 | 1.09368 | 1.10159 | 1.07619 | 4.47 | 12209.53 |
15364 | 2015.03.06 13:55 | close | 4887 | 0.01 | 1.09368 | 1.10191 | 1.07651 | 4.79 | 12214.32 |
15365 | 2015.03.06 15:35 | close | 4894 | 0.01 | 1.08873 | 1.10036 | 1.07496 | 8.19 | 12222.51 |
15366 | 2015.03.06 15:35 | close | 4893 | 0.01 | 1.08873 | 1.10073 | 1.07533 | 8.56 | 12231.07 |
15367 | 2015.03.06 15:35 | close | 4892 | 0.01 | 1.08873 | 1.10061 | 1.07521 | 8.44 | 12239.51 |
15368 | 2015.03.06 15:35 | sell | 4895 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
15369 | 2015.03.06 15:35 | modify | 4895 | 0.01 | 1.08870 | 1.09210 | 1.06670 | ||
15370 | 2015.03.06 15:40 | sell | 4896 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
15371 | 2015.03.06 15:40 | modify | 4896 | 0.01 | 1.08910 | 1.09250 | 1.06710 | ||
15372 | 2015.03.06 15:45 | sell | 4897 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
15373 | 2015.03.06 15:45 | modify | 4897 | 0.01 | 1.08795 | 1.09135 | 1.06595 | ||
15374 | 2015.03.06 15:50 | sell | 4898 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
15375 | 2015.03.06 15:50 | modify | 4898 | 0.01 | 1.08851 | 1.09191 | 1.06651 | ||
15376 | 2015.03.06 15:55 | sell | 4899 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
15377 | 2015.03.06 15:55 | modify | 4899 | 0.01 | 1.08884 | 1.09224 | 1.06684 | ||
15378 | 2015.03.06 16:10 | sell | 4900 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
15379 | 2015.03.06 16:10 | modify | 4900 | 0.01 | 1.08902 | 1.09242 | 1.06702 | ||
15380 | 2015.03.06 16:20 | sell | 4901 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
15381 | 2015.03.06 16:20 | modify | 4901 | 0.01 | 1.08722 | 1.09062 | 1.06522 | ||
15382 | 2015.03.06 16:25 | sell | 4902 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
15383 | 2015.03.06 16:25 | modify | 4902 | 0.01 | 1.08616 | 1.08956 | 1.06416 | ||
15384 | 2015.03.06 16:40 | sell | 4903 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
15385 | 2015.03.06 16:40 | modify | 4903 | 0.01 | 1.08679 | 1.09019 | 1.06479 | ||
15386 | 2015.03.06 16:55 | sell | 4904 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
15387 | 2015.03.06 16:55 | modify | 4904 | 0.01 | 1.08560 | 1.08900 | 1.06360 | ||
15388 | 2015.03.06 19:35 | modify | 4900 | 0.01 | 1.08902 | 1.08635 | 1.06702 | ||
15389 | 2015.03.06 19:35 | modify | 4896 | 0.01 | 1.08910 | 1.08635 | 1.06710 | ||
15390 | 2015.03.06 20:35 | modify | 4900 | 0.01 | 1.08902 | 1.08596 | 1.06702 | ||
15391 | 2015.03.06 20:35 | modify | 4899 | 0.01 | 1.08884 | 1.08596 | 1.06684 | ||
15392 | 2015.03.06 20:35 | modify | 4896 | 0.01 | 1.08910 | 1.08596 | 1.06710 | ||
15393 | 2015.03.06 20:35 | modify | 4895 | 0.01 | 1.08870 | 1.08596 | 1.06670 | ||
15394 | 2015.03.06 21:11 | s/l | 4895 | 0.01 | 1.08596 | 1.08596 | 1.06670 | 2.70 | 12242.21 |
15395 | 2015.03.06 21:11 | s/l | 4896 | 0.01 | 1.08596 | 1.08596 | 1.06710 | 3.10 | 12245.31 |
15396 | 2015.03.06 21:11 | s/l | 4899 | 0.01 | 1.08596 | 1.08596 | 1.06684 | 2.84 | 12248.15 |
15397 | 2015.03.06 21:11 | s/l | 4900 | 0.01 | 1.08596 | 1.08596 | 1.06702 | 3.02 | 12251.17 |
15398 | 2015.03.08 23:00 | close | 4904 | 0.01 | 1.08308 | 1.08900 | 1.06360 | 2.48 | 12253.65 |
15399 | 2015.03.08 23:00 | close | 4903 | 0.01 | 1.08308 | 1.09019 | 1.06479 | 3.67 | 12257.32 |
15400 | 2015.03.08 23:00 | close | 4902 | 0.01 | 1.08308 | 1.08956 | 1.06416 | 3.04 | 12260.36 |
15401 | 2015.03.08 23:00 | close | 4901 | 0.01 | 1.08308 | 1.09062 | 1.06522 | 4.10 | 12264.46 |
15402 | 2015.03.08 23:00 | close | 4898 | 0.01 | 1.08308 | 1.09191 | 1.06651 | 5.39 | 12269.85 |
15403 | 2015.03.08 23:00 | close | 4897 | 0.01 | 1.08308 | 1.09135 | 1.06595 | 4.83 | 12274.68 |
15404 | 2015.03.10 05:25 | sell | 4905 | 0.01 | 1.07994 | 0.00000 | 0.00000 | ||
15405 | 2015.03.10 05:25 | modify | 4905 | 0.01 | 1.07994 | 1.08334 | 1.05794 | ||
15406 | 2015.03.10 05:30 | sell | 4906 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
15407 | 2015.03.10 05:30 | modify | 4906 | 0.01 | 1.07879 | 1.08219 | 1.05679 | ||
15408 | 2015.03.10 05:35 | sell | 4907 | 0.01 | 1.07892 | 0.00000 | 0.00000 | ||
15409 | 2015.03.10 05:35 | modify | 4907 | 0.01 | 1.07892 | 1.08232 | 1.05692 | ||
15410 | 2015.03.10 05:40 | sell | 4908 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
15411 | 2015.03.10 05:40 | modify | 4908 | 0.01 | 1.07912 | 1.08252 | 1.05712 | ||
15412 | 2015.03.10 09:35 | s/l | 4906 | 0.01 | 1.08219 | 1.08219 | 1.05679 | -3.44 | 12271.24 |
15413 | 2015.03.10 09:35 | s/l | 4907 | 0.01 | 1.08232 | 1.08232 | 1.05692 | -3.44 | 12267.80 |
15414 | 2015.03.10 10:45 | close | 4905 | 0.01 | 1.07525 | 1.08334 | 1.05794 | 4.65 | 12272.45 |
15415 | 2015.03.10 10:50 | close | 4908 | 0.01 | 1.07442 | 1.08252 | 1.05712 | 4.66 | 12277.11 |
15416 | 2015.03.11 11:30 | sell | 4909 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
15417 | 2015.03.11 11:30 | modify | 4909 | 0.01 | 1.06194 | 1.06534 | 1.03994 | ||
15418 | 2015.03.11 11:35 | sell | 4910 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
15419 | 2015.03.11 11:35 | modify | 4910 | 0.01 | 1.06073 | 1.06413 | 1.03873 | ||
15420 | 2015.03.11 11:40 | sell | 4911 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
15421 | 2015.03.11 11:40 | modify | 4911 | 0.01 | 1.06159 | 1.06499 | 1.03959 | ||
15422 | 2015.03.11 11:50 | sell | 4912 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
15423 | 2015.03.11 11:50 | modify | 4912 | 0.01 | 1.06114 | 1.06454 | 1.03914 | ||
15424 | 2015.03.11 11:55 | sell | 4913 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
15425 | 2015.03.11 11:55 | modify | 4913 | 0.01 | 1.06009 | 1.06349 | 1.03809 | ||
15426 | 2015.03.11 12:30 | close | 4912 | 0.01 | 1.05711 | 1.06454 | 1.03914 | 3.99 | 12281.10 |
15427 | 2015.03.11 12:30 | close | 4911 | 0.01 | 1.05711 | 1.06499 | 1.03959 | 4.44 | 12285.54 |
15428 | 2015.03.11 12:30 | close | 4909 | 0.01 | 1.05711 | 1.06534 | 1.03994 | 4.79 | 12290.33 |
15429 | 2015.03.11 12:35 | close | 4910 | 0.01 | 1.05669 | 1.06413 | 1.03873 | 4.00 | 12294.33 |
15430 | 2015.03.11 12:40 | close | 4913 | 0.01 | 1.05605 | 1.06349 | 1.03809 | 4.00 | 12298.33 |
15431 | 2015.03.11 19:35 | sell | 4914 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
15432 | 2015.03.11 19:35 | modify | 4914 | 0.01 | 1.05399 | 1.05739 | 1.03199 | ||
15433 | 2015.03.11 19:40 | sell | 4915 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
15434 | 2015.03.11 19:40 | modify | 4915 | 0.01 | 1.05370 | 1.05710 | 1.03170 | ||
15435 | 2015.03.11 19:45 | sell | 4916 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
15436 | 2015.03.11 19:45 | modify | 4916 | 0.01 | 1.05317 | 1.05657 | 1.03117 | ||
15437 | 2015.03.11 19:50 | sell | 4917 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
15438 | 2015.03.11 19:50 | modify | 4917 | 0.01 | 1.05184 | 1.05524 | 1.02984 | ||
15439 | 2015.03.11 19:55 | sell | 4918 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
15440 | 2015.03.11 19:55 | modify | 4918 | 0.01 | 1.05158 | 1.05498 | 1.02958 | ||
15441 | 2015.03.11 21:16 | s/l | 4918 | 0.01 | 1.05498 | 1.05498 | 1.02958 | -3.44 | 12294.89 |
15442 | 2015.03.11 21:16 | s/l | 4917 | 0.01 | 1.05524 | 1.05524 | 1.02984 | -3.44 | 12291.45 |
15443 | 2015.03.12 04:20 | sell | 4919 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
15444 | 2015.03.12 04:20 | modify | 4919 | 0.01 | 1.05135 | 1.05475 | 1.02935 | ||
15445 | 2015.03.12 04:25 | sell | 4920 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
15446 | 2015.03.12 04:25 | modify | 4920 | 0.01 | 1.05146 | 1.05486 | 1.02946 | ||
15447 | 2015.03.12 04:35 | sell | 4921 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
15448 | 2015.03.12 04:35 | modify | 4921 | 0.01 | 1.05109 | 1.05449 | 1.02909 | ||
15449 | 2015.03.12 04:40 | sell | 4922 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
15450 | 2015.03.12 04:40 | modify | 4922 | 0.01 | 1.05112 | 1.05452 | 1.02912 | ||
15451 | 2015.03.12 06:00 | close | 4915 | 0.01 | 1.04973 | 1.05710 | 1.03170 | 3.97 | 12295.42 |
15452 | 2015.03.12 06:00 | close | 4914 | 0.01 | 1.04973 | 1.05739 | 1.03199 | 4.26 | 12299.68 |
15453 | 2015.03.12 08:46 | s/l | 4921 | 0.01 | 1.05449 | 1.05449 | 1.02909 | -3.44 | 12296.24 |
15454 | 2015.03.12 08:47 | s/l | 4922 | 0.01 | 1.05452 | 1.05452 | 1.02912 | -3.44 | 12292.80 |
15455 | 2015.03.12 08:47 | s/l | 4919 | 0.01 | 1.05475 | 1.05475 | 1.02935 | -3.44 | 12289.36 |
15456 | 2015.03.12 08:47 | s/l | 4920 | 0.01 | 1.05486 | 1.05486 | 1.02946 | -3.44 | 12285.92 |
15457 | 2015.03.12 08:50 | s/l | 4916 | 0.01 | 1.05657 | 1.05657 | 1.03117 | -3.40 | 12282.51 |
15458 | 2015.03.12 09:10 | buy | 4923 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
15459 | 2015.03.12 09:10 | modify | 4923 | 0.01 | 1.05811 | 1.05471 | 1.08011 | ||
15460 | 2015.03.12 09:15 | buy | 4924 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
15461 | 2015.03.12 09:15 | modify | 4924 | 0.01 | 1.05918 | 1.05578 | 1.08118 | ||
15462 | 2015.03.12 09:20 | buy | 4925 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
15463 | 2015.03.12 09:20 | modify | 4925 | 0.01 | 1.05945 | 1.05605 | 1.08145 | ||
15464 | 2015.03.12 09:25 | buy | 4926 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
15465 | 2015.03.12 09:25 | modify | 4926 | 0.01 | 1.06053 | 1.05713 | 1.08253 | ||
15466 | 2015.03.12 09:30 | buy | 4927 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
15467 | 2015.03.12 09:30 | modify | 4927 | 0.01 | 1.05966 | 1.05626 | 1.08166 | ||
15468 | 2015.03.12 09:45 | buy | 4928 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
15469 | 2015.03.12 09:45 | modify | 4928 | 0.01 | 1.06055 | 1.05715 | 1.08255 | ||
15470 | 2015.03.12 09:50 | close | 4923 | 0.01 | 1.06244 | 1.05471 | 1.08011 | 4.29 | 12286.80 |
15471 | 2015.03.12 09:50 | buy | 4929 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
15472 | 2015.03.12 09:50 | modify | 4929 | 0.01 | 1.06245 | 1.05905 | 1.08445 | ||
15473 | 2015.03.12 09:55 | buy | 4930 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
15474 | 2015.03.12 09:55 | modify | 4930 | 0.01 | 1.06196 | 1.05856 | 1.08396 | ||
15475 | 2015.03.12 10:00 | close | 4925 | 0.01 | 1.06354 | 1.05605 | 1.08145 | 4.05 | 12290.85 |
15476 | 2015.03.12 10:00 | close | 4924 | 0.01 | 1.06354 | 1.05578 | 1.08118 | 4.32 | 12295.17 |
15477 | 2015.03.12 10:10 | close | 4927 | 0.01 | 1.06373 | 1.05626 | 1.08166 | 4.03 | 12299.20 |
15478 | 2015.03.12 10:38 | s/l | 4929 | 0.01 | 1.05905 | 1.05905 | 1.08445 | -3.44 | 12295.76 |
15479 | 2015.03.12 10:40 | s/l | 4930 | 0.01 | 1.05856 | 1.05856 | 1.08396 | -3.44 | 12292.32 |
15480 | 2015.03.12 14:35 | close | 4928 | 0.01 | 1.06753 | 1.05715 | 1.08255 | 6.94 | 12299.26 |
15481 | 2015.03.12 14:35 | close | 4926 | 0.01 | 1.06753 | 1.05713 | 1.08253 | 6.96 | 12306.22 |
15482 | 2015.03.12 14:35 | buy | 4931 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
15483 | 2015.03.12 14:35 | modify | 4931 | 0.01 | 1.06755 | 1.06415 | 1.08955 | ||
15484 | 2015.03.12 14:41 | s/l | 4931 | 0.01 | 1.06415 | 1.06415 | 1.08955 | -3.44 | 12302.78 |
15485 | 2015.03.13 15:55 | sell | 4932 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
15486 | 2015.03.13 15:55 | modify | 4932 | 0.01 | 1.05382 | 1.05722 | 1.03182 | ||
15487 | 2015.03.13 16:00 | sell | 4933 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
15488 | 2015.03.13 16:00 | modify | 4933 | 0.01 | 1.05359 | 1.05699 | 1.03159 | ||
15489 | 2015.03.13 16:05 | sell | 4934 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
15490 | 2015.03.13 16:05 | modify | 4934 | 0.01 | 1.05091 | 1.05431 | 1.02891 | ||
15491 | 2015.03.13 16:10 | sell | 4935 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
15492 | 2015.03.13 16:10 | modify | 4935 | 0.01 | 1.05258 | 1.05598 | 1.03058 | ||
15493 | 2015.03.13 16:15 | sell | 4936 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
15494 | 2015.03.13 16:15 | modify | 4936 | 0.01 | 1.05180 | 1.05520 | 1.02980 | ||
15495 | 2015.03.13 17:30 | close | 4935 | 0.01 | 1.04828 | 1.05598 | 1.03058 | 4.26 | 12307.04 |
15496 | 2015.03.13 17:30 | close | 4933 | 0.01 | 1.04828 | 1.05699 | 1.03159 | 5.27 | 12312.31 |
15497 | 2015.03.13 17:30 | close | 4932 | 0.01 | 1.04828 | 1.05722 | 1.03182 | 5.50 | 12317.81 |
15498 | 2015.03.13 17:30 | sell | 4937 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
15499 | 2015.03.13 17:30 | modify | 4937 | 0.01 | 1.04823 | 1.05163 | 1.02623 | ||
15500 | 2015.03.13 17:57 | s/l | 4937 | 0.01 | 1.05163 | 1.05163 | 1.02623 | -3.44 | 12314.37 |
15501 | 2015.03.13 19:30 | close | 4936 | 0.01 | 1.04702 | 1.05520 | 1.02980 | 4.74 | 12319.11 |
15502 | 2015.03.13 20:45 | modify | 4934 | 0.01 | 1.05091 | 1.04809 | 1.02891 | ||
15503 | 2015.03.13 21:24 | s/l | 4934 | 0.01 | 1.04809 | 1.04809 | 1.02891 | 2.78 | 12321.89 |
15504 | 2015.03.17 09:25 | buy | 4938 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
15505 | 2015.03.17 09:25 | modify | 4938 | 0.01 | 1.05954 | 1.05614 | 1.08154 | ||
15506 | 2015.03.17 09:40 | buy | 4939 | 0.01 | 1.06041 | 0.00000 | 0.00000 | ||
15507 | 2015.03.17 09:40 | modify | 4939 | 0.01 | 1.06041 | 1.05701 | 1.08241 | ||
15508 | 2015.03.17 09:45 | buy | 4940 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
15509 | 2015.03.17 09:45 | modify | 4940 | 0.01 | 1.06085 | 1.05745 | 1.08285 | ||
15510 | 2015.03.17 09:50 | buy | 4941 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
15511 | 2015.03.17 09:50 | modify | 4941 | 0.01 | 1.06089 | 1.05749 | 1.08289 | ||
15512 | 2015.03.17 11:15 | s/l | 4941 | 0.01 | 1.05749 | 1.05749 | 1.08289 | -3.44 | 12318.45 |
15513 | 2015.03.17 11:15 | s/l | 4940 | 0.01 | 1.05745 | 1.05745 | 1.08285 | -3.44 | 12315.01 |
15514 | 2015.03.17 16:05 | modify | 4938 | 0.01 | 1.05954 | 1.06240 | 1.08154 | ||
15515 | 2015.03.17 16:30 | s/l | 4938 | 0.01 | 1.06240 | 1.06240 | 1.08154 | 2.82 | 12317.83 |
15516 | 2015.03.18 09:55 | close | 4939 | 0.01 | 1.06136 | 1.05701 | 1.08241 | 0.86 | 12318.70 |
15517 | 2015.03.18 20:05 | buy | 4942 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
15518 | 2015.03.18 20:05 | modify | 4942 | 0.01 | 1.06841 | 1.06501 | 1.09041 | ||
15519 | 2015.03.18 20:10 | buy | 4943 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
15520 | 2015.03.18 20:10 | modify | 4943 | 0.01 | 1.06951 | 1.06611 | 1.09151 | ||
15521 | 2015.03.18 20:15 | close | 4942 | 0.01 | 1.07318 | 1.06501 | 1.09041 | 4.73 | 12323.43 |
15522 | 2015.03.18 20:15 | buy | 4944 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
15523 | 2015.03.18 20:15 | modify | 4944 | 0.01 | 1.07321 | 1.06981 | 1.09521 | ||
15524 | 2015.03.18 20:20 | close | 4943 | 0.01 | 1.07537 | 1.06611 | 1.09151 | 5.82 | 12329.25 |
15525 | 2015.03.18 20:20 | buy | 4945 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
15526 | 2015.03.18 20:20 | modify | 4945 | 0.01 | 1.07541 | 1.07201 | 1.09741 | ||
15527 | 2015.03.18 20:25 | close | 4944 | 0.01 | 1.07859 | 1.06981 | 1.09521 | 5.34 | 12334.59 |
15528 | 2015.03.18 20:25 | buy | 4946 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
15529 | 2015.03.18 20:25 | modify | 4946 | 0.01 | 1.07860 | 1.07520 | 1.10060 | ||
15530 | 2015.03.18 20:29 | s/l | 4946 | 0.01 | 1.07520 | 1.07520 | 1.10060 | -3.44 | 12331.15 |
15531 | 2015.03.18 20:30 | buy | 4947 | 0.01 | 1.07508 | 0.00000 | 0.00000 | ||
15532 | 2015.03.18 20:30 | modify | 4947 | 0.01 | 1.07508 | 1.07168 | 1.09708 | ||
15533 | 2015.03.18 20:35 | buy | 4948 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
15534 | 2015.03.18 20:35 | modify | 4948 | 0.01 | 1.07898 | 1.07558 | 1.10098 | ||
15535 | 2015.03.18 20:38 | s/l | 4948 | 0.01 | 1.07558 | 1.07558 | 1.10098 | -3.44 | 12327.71 |
15536 | 2015.03.18 20:40 | buy | 4949 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
15537 | 2015.03.18 20:40 | modify | 4949 | 0.01 | 1.07632 | 1.07292 | 1.09832 | ||
15538 | 2015.03.18 20:45 | buy | 4950 | 0.01 | 1.07660 | 0.00000 | 0.00000 | ||
15539 | 2015.03.18 20:45 | modify | 4950 | 0.01 | 1.07660 | 1.07320 | 1.09860 | ||
15540 | 2015.03.18 20:48 | s/l | 4950 | 0.01 | 1.07320 | 1.07320 | 1.09860 | -3.44 | 12324.27 |
15541 | 2015.03.18 20:48 | s/l | 4949 | 0.01 | 1.07292 | 1.07292 | 1.09832 | -3.44 | 12320.83 |
15542 | 2015.03.18 20:50 | buy | 4951 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
15543 | 2015.03.18 20:50 | modify | 4951 | 0.01 | 1.07475 | 1.07135 | 1.09675 | ||
15544 | 2015.03.18 21:05 | buy | 4952 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
15545 | 2015.03.18 21:05 | modify | 4952 | 0.01 | 1.07681 | 1.07341 | 1.09881 | ||
15546 | 2015.03.18 21:10 | buy | 4953 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
15547 | 2015.03.18 21:10 | modify | 4953 | 0.01 | 1.07796 | 1.07456 | 1.09996 | ||
15548 | 2015.03.18 21:15 | close | 4952 | 0.01 | 1.08179 | 1.07341 | 1.09881 | 4.94 | 12325.77 |
15549 | 2015.03.18 21:15 | close | 4951 | 0.01 | 1.08179 | 1.07135 | 1.09675 | 7.00 | 12332.77 |
15550 | 2015.03.18 21:15 | close | 4947 | 0.01 | 1.08179 | 1.07168 | 1.09708 | 6.67 | 12339.44 |
15551 | 2015.03.18 21:15 | close | 4945 | 0.01 | 1.08179 | 1.07201 | 1.09741 | 6.34 | 12345.78 |
15552 | 2015.03.18 21:15 | buy | 4954 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
15553 | 2015.03.18 21:15 | modify | 4954 | 0.01 | 1.08182 | 1.07842 | 1.10382 | ||
15554 | 2015.03.18 21:20 | buy | 4955 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
15555 | 2015.03.18 21:20 | modify | 4955 | 0.01 | 1.07967 | 1.07627 | 1.10167 | ||
15556 | 2015.03.18 21:25 | buy | 4956 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
15557 | 2015.03.18 21:25 | modify | 4956 | 0.01 | 1.07864 | 1.07524 | 1.10064 | ||
15558 | 2015.03.18 21:25 | s/l | 4954 | 0.01 | 1.07842 | 1.07842 | 1.10382 | -3.44 | 12342.34 |
15559 | 2015.03.18 21:35 | buy | 4957 | 0.01 | 1.07996 | 0.00000 | 0.00000 | ||
15560 | 2015.03.18 21:35 | modify | 4957 | 0.01 | 1.07996 | 1.07656 | 1.10196 | ||
15561 | 2015.03.18 21:40 | buy | 4958 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
15562 | 2015.03.18 21:40 | modify | 4958 | 0.01 | 1.08089 | 1.07749 | 1.10289 | ||
15563 | 2015.03.18 21:45 | close | 4953 | 0.01 | 1.08193 | 1.07456 | 1.09996 | 3.93 | 12346.27 |
15564 | 2015.03.18 21:45 | buy | 4959 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
15565 | 2015.03.18 21:45 | modify | 4959 | 0.01 | 1.08199 | 1.07859 | 1.10399 | ||
15566 | 2015.03.18 21:50 | buy | 4960 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
15567 | 2015.03.18 21:50 | modify | 4960 | 0.01 | 1.08199 | 1.07859 | 1.10399 | ||
15568 | 2015.03.18 21:55 | buy | 4961 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
15569 | 2015.03.18 21:55 | modify | 4961 | 0.01 | 1.08251 | 1.07911 | 1.10451 | ||
15570 | 2015.03.18 22:00 | close | 4956 | 0.01 | 1.08379 | 1.07524 | 1.10064 | 5.11 | 12351.38 |
15571 | 2015.03.18 22:00 | close | 4955 | 0.01 | 1.08379 | 1.07627 | 1.10167 | 4.08 | 12355.46 |
15572 | 2015.03.18 22:04 | t/p | 4957 | 0.01 | 1.10196 | 1.07656 | 1.10196 | 21.96 | 12377.42 |
15573 | 2015.03.18 22:04 | t/p | 4958 | 0.01 | 1.10289 | 1.07749 | 1.10289 | 21.96 | 12399.38 |
15574 | 2015.03.18 22:05 | close | 4961 | 0.01 | 1.10108 | 1.07911 | 1.10451 | 18.53 | 12417.91 |
15575 | 2015.03.18 22:05 | close | 4960 | 0.01 | 1.10108 | 1.07859 | 1.10399 | 19.05 | 12436.96 |
15576 | 2015.03.18 22:05 | close | 4959 | 0.01 | 1.10108 | 1.07859 | 1.10399 | 19.05 | 12456.01 |
15577 | 2015.03.19 09:25 | sell | 4962 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
15578 | 2015.03.19 09:25 | modify | 4962 | 0.01 | 1.07076 | 1.07416 | 1.04876 | ||
15579 | 2015.03.19 09:40 | sell | 4963 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
15580 | 2015.03.19 09:40 | modify | 4963 | 0.01 | 1.06909 | 1.07249 | 1.04709 | ||
15581 | 2015.03.19 09:45 | sell | 4964 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
15582 | 2015.03.19 09:45 | modify | 4964 | 0.01 | 1.07001 | 1.07341 | 1.04801 | ||
15583 | 2015.03.19 09:50 | sell | 4965 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
15584 | 2015.03.19 09:50 | modify | 4965 | 0.01 | 1.07004 | 1.07344 | 1.04804 | ||
15585 | 2015.03.19 09:55 | s/l | 4963 | 0.01 | 1.07249 | 1.07249 | 1.04709 | -3.44 | 12452.57 |
15586 | 2015.03.19 10:20 | close | 4965 | 0.01 | 1.06567 | 1.07344 | 1.04804 | 4.33 | 12456.90 |
15587 | 2015.03.19 10:20 | close | 4964 | 0.01 | 1.06567 | 1.07341 | 1.04801 | 4.30 | 12461.20 |
15588 | 2015.03.19 10:20 | close | 4962 | 0.01 | 1.06567 | 1.07416 | 1.04876 | 5.05 | 12466.25 |
15589 | 2015.03.19 17:50 | sell | 4966 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
15590 | 2015.03.19 17:50 | modify | 4966 | 0.01 | 1.06211 | 1.06551 | 1.04011 | ||
15591 | 2015.03.19 22:33 | s/l | 4966 | 0.01 | 1.06551 | 1.06551 | 1.04011 | -3.44 | 12462.81 |
15592 | 2015.03.20 14:10 | buy | 4967 | 0.01 | 1.07306 | 0.00000 | 0.00000 | ||
15593 | 2015.03.20 14:10 | modify | 4967 | 0.01 | 1.07306 | 1.06966 | 1.09506 | ||
15594 | 2015.03.20 14:20 | buy | 4968 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
15595 | 2015.03.20 14:20 | modify | 4968 | 0.01 | 1.07354 | 1.07014 | 1.09554 | ||
15596 | 2015.03.20 14:25 | buy | 4969 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
15597 | 2015.03.20 14:25 | modify | 4969 | 0.01 | 1.07334 | 1.06994 | 1.09534 | ||
15598 | 2015.03.20 14:50 | buy | 4970 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
15599 | 2015.03.20 14:50 | modify | 4970 | 0.01 | 1.07668 | 1.07328 | 1.09868 | ||
15600 | 2015.03.20 14:55 | buy | 4971 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
15601 | 2015.03.20 14:55 | modify | 4971 | 0.01 | 1.07646 | 1.07306 | 1.09846 | ||
15602 | 2015.03.20 15:00 | buy | 4972 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
15603 | 2015.03.20 15:00 | modify | 4972 | 0.01 | 1.07491 | 1.07151 | 1.09691 | ||
15604 | 2015.03.20 15:05 | buy | 4973 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
15605 | 2015.03.20 15:05 | modify | 4973 | 0.01 | 1.07534 | 1.07194 | 1.09734 | ||
15606 | 2015.03.20 15:10 | buy | 4974 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
15607 | 2015.03.20 15:10 | modify | 4974 | 0.01 | 1.07642 | 1.07302 | 1.09842 | ||
15608 | 2015.03.20 15:15 | close | 4969 | 0.01 | 1.07748 | 1.06994 | 1.09534 | 4.10 | 12466.91 |
15609 | 2015.03.20 15:15 | close | 4968 | 0.01 | 1.07748 | 1.07014 | 1.09554 | 3.90 | 12470.81 |
15610 | 2015.03.20 15:15 | close | 4967 | 0.01 | 1.07748 | 1.06966 | 1.09506 | 4.38 | 12475.19 |
15611 | 2015.03.20 15:15 | buy | 4975 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
15612 | 2015.03.20 15:15 | modify | 4975 | 0.01 | 1.07750 | 1.07410 | 1.09950 | ||
15613 | 2015.03.20 15:20 | close | 4973 | 0.01 | 1.07953 | 1.07194 | 1.09734 | 4.15 | 12479.34 |
15614 | 2015.03.20 15:20 | close | 4972 | 0.01 | 1.07953 | 1.07151 | 1.09691 | 4.58 | 12483.92 |
15615 | 2015.03.20 15:20 | buy | 4976 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
15616 | 2015.03.20 15:20 | modify | 4976 | 0.01 | 1.07957 | 1.07617 | 1.10157 | ||
15617 | 2015.03.20 15:25 | buy | 4977 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
15618 | 2015.03.20 15:25 | modify | 4977 | 0.01 | 1.07860 | 1.07520 | 1.10060 | ||
15619 | 2015.03.20 15:30 | buy | 4978 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
15620 | 2015.03.20 15:30 | modify | 4978 | 0.01 | 1.07977 | 1.07637 | 1.10177 | ||
15621 | 2015.03.20 15:35 | buy | 4979 | 0.01 | 1.07783 | 0.00000 | 0.00000 | ||
15622 | 2015.03.20 15:35 | modify | 4979 | 0.01 | 1.07783 | 1.07443 | 1.09983 | ||
15623 | 2015.03.20 15:55 | buy | 4980 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
15624 | 2015.03.20 15:55 | modify | 4980 | 0.01 | 1.07899 | 1.07559 | 1.10099 | ||
15625 | 2015.03.20 16:05 | close | 4974 | 0.01 | 1.08060 | 1.07302 | 1.09842 | 4.14 | 12488.06 |
15626 | 2015.03.20 16:05 | close | 4971 | 0.01 | 1.08060 | 1.07306 | 1.09846 | 4.10 | 12492.16 |
15627 | 2015.03.20 16:05 | close | 4970 | 0.01 | 1.08060 | 1.07328 | 1.09868 | 3.88 | 12496.04 |
15628 | 2015.03.20 16:05 | buy | 4981 | 0.01 | 1.08064 | 0.00000 | 0.00000 | ||
15629 | 2015.03.20 16:05 | modify | 4981 | 0.01 | 1.08064 | 1.07724 | 1.10264 | ||
15630 | 2015.03.20 16:26 | s/l | 4981 | 0.01 | 1.07724 | 1.07724 | 1.10264 | -3.44 | 12492.60 |
15631 | 2015.03.20 17:32 | s/l | 4978 | 0.01 | 1.07637 | 1.07637 | 1.10177 | -3.44 | 12489.16 |
15632 | 2015.03.20 17:33 | s/l | 4976 | 0.01 | 1.07617 | 1.07617 | 1.10157 | -3.44 | 12485.72 |
15633 | 2015.03.20 17:34 | s/l | 4980 | 0.01 | 1.07559 | 1.07559 | 1.10099 | -3.44 | 12482.28 |
15634 | 2015.03.20 18:35 | modify | 4979 | 0.01 | 1.07783 | 1.08179 | 1.09983 | ||
15635 | 2015.03.20 18:35 | modify | 4977 | 0.01 | 1.07860 | 1.08179 | 1.10060 | ||
15636 | 2015.03.20 18:35 | modify | 4975 | 0.01 | 1.07750 | 1.08179 | 1.09950 | ||
15637 | 2015.03.20 18:40 | close | 4979 | 0.01 | 1.08433 | 1.08179 | 1.09983 | 6.46 | 12488.74 |
15638 | 2015.03.20 18:40 | close | 4977 | 0.01 | 1.08433 | 1.08179 | 1.10060 | 5.69 | 12494.43 |
15639 | 2015.03.20 18:40 | close | 4975 | 0.01 | 1.08433 | 1.08179 | 1.09950 | 6.79 | 12501.22 |
15640 | 2015.03.24 16:20 | sell | 4982 | 0.01 | 1.09131 | 0.00000 | 0.00000 | ||
15641 | 2015.03.24 16:20 | modify | 4982 | 0.01 | 1.09131 | 1.09471 | 1.06931 | ||
15642 | 2015.03.24 16:25 | sell | 4983 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
15643 | 2015.03.24 16:25 | modify | 4983 | 0.01 | 1.08956 | 1.09296 | 1.06756 | ||
15644 | 2015.03.24 16:30 | sell | 4984 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
15645 | 2015.03.24 16:30 | modify | 4984 | 0.01 | 1.09081 | 1.09421 | 1.06881 | ||
15646 | 2015.03.24 16:57 | s/l | 4983 | 0.01 | 1.09296 | 1.09296 | 1.06756 | -3.44 | 12497.78 |
15647 | 2015.03.25 09:54 | s/l | 4984 | 0.01 | 1.09421 | 1.09421 | 1.06881 | -3.43 | 12494.35 |
15648 | 2015.03.25 09:54 | s/l | 4982 | 0.01 | 1.09471 | 1.09471 | 1.06931 | -3.43 | 12490.92 |
15649 | 2015.03.26 09:40 | buy | 4985 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
15650 | 2015.03.26 09:40 | modify | 4985 | 0.01 | 1.10071 | 1.09731 | 1.12271 | ||
15651 | 2015.03.26 14:41 | s/l | 4985 | 0.01 | 1.09731 | 1.09731 | 1.12271 | -3.44 | 12487.48 |
15652 | 2015.03.26 16:05 | sell | 4986 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
15653 | 2015.03.26 16:05 | modify | 4986 | 0.01 | 1.09329 | 1.09669 | 1.07129 | ||
15654 | 2015.03.26 16:10 | sell | 4987 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
15655 | 2015.03.26 16:10 | modify | 4987 | 0.01 | 1.09173 | 1.09513 | 1.06973 | ||
15656 | 2015.03.26 16:15 | sell | 4988 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
15657 | 2015.03.26 16:15 | modify | 4988 | 0.01 | 1.09259 | 1.09599 | 1.07059 | ||
15658 | 2015.03.26 16:20 | sell | 4989 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
15659 | 2015.03.26 16:20 | modify | 4989 | 0.01 | 1.09196 | 1.09536 | 1.06996 | ||
15660 | 2015.03.26 16:25 | sell | 4990 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
15661 | 2015.03.26 16:25 | modify | 4990 | 0.01 | 1.09182 | 1.09522 | 1.06982 | ||
15662 | 2015.03.26 16:30 | sell | 4991 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
15663 | 2015.03.26 16:30 | modify | 4991 | 0.01 | 1.09172 | 1.09512 | 1.06972 | ||
15664 | 2015.03.26 16:35 | sell | 4992 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
15665 | 2015.03.26 16:35 | modify | 4992 | 0.01 | 1.09201 | 1.09541 | 1.07001 | ||
15666 | 2015.03.26 16:40 | sell | 4993 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
15667 | 2015.03.26 16:40 | modify | 4993 | 0.01 | 1.09121 | 1.09461 | 1.06921 | ||
15668 | 2015.03.26 19:30 | modify | 4986 | 0.01 | 1.09329 | 1.09019 | 1.07129 | ||
15669 | 2015.03.26 19:35 | modify | 4986 | 0.01 | 1.09329 | 1.09002 | 1.07129 | ||
15670 | 2015.03.26 19:40 | close | 4993 | 0.01 | 1.08723 | 1.09461 | 1.06921 | 3.94 | 12491.42 |
15671 | 2015.03.26 19:40 | close | 4992 | 0.01 | 1.08723 | 1.09541 | 1.07001 | 4.74 | 12496.16 |
15672 | 2015.03.26 19:40 | close | 4991 | 0.01 | 1.08723 | 1.09512 | 1.06972 | 4.45 | 12500.61 |
15673 | 2015.03.26 19:40 | close | 4990 | 0.01 | 1.08723 | 1.09522 | 1.06982 | 4.55 | 12505.16 |
15674 | 2015.03.26 19:40 | close | 4989 | 0.01 | 1.08723 | 1.09536 | 1.06996 | 4.69 | 12509.85 |
15675 | 2015.03.26 19:40 | close | 4988 | 0.01 | 1.08723 | 1.09599 | 1.07059 | 5.32 | 12515.17 |
15676 | 2015.03.26 19:40 | close | 4987 | 0.01 | 1.08723 | 1.09513 | 1.06973 | 4.46 | 12519.63 |
15677 | 2015.03.26 19:40 | close | 4986 | 0.01 | 1.08723 | 1.09002 | 1.07129 | 6.02 | 12525.65 |
15678 | 2015.03.27 09:30 | sell | 4994 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
15679 | 2015.03.27 09:30 | modify | 4994 | 0.01 | 1.08429 | 1.08769 | 1.06229 | ||
15680 | 2015.03.27 09:35 | sell | 4995 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
15681 | 2015.03.27 09:35 | modify | 4995 | 0.01 | 1.08421 | 1.08761 | 1.06221 | ||
15682 | 2015.03.27 09:40 | sell | 4996 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
15683 | 2015.03.27 09:40 | modify | 4996 | 0.01 | 1.08310 | 1.08650 | 1.06110 | ||
15684 | 2015.03.27 09:45 | sell | 4997 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
15685 | 2015.03.27 09:45 | modify | 4997 | 0.01 | 1.08315 | 1.08655 | 1.06115 | ||
15686 | 2015.03.27 09:50 | sell | 4998 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
15687 | 2015.03.27 09:50 | modify | 4998 | 0.01 | 1.08129 | 1.08469 | 1.05929 | ||
15688 | 2015.03.27 09:55 | sell | 4999 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
15689 | 2015.03.27 09:55 | modify | 4999 | 0.01 | 1.08080 | 1.08420 | 1.05880 | ||
15690 | 2015.03.27 13:13 | s/l | 4999 | 0.01 | 1.08420 | 1.08420 | 1.05880 | -3.44 | 12522.21 |
15691 | 2015.03.27 13:23 | s/l | 4998 | 0.01 | 1.08469 | 1.08469 | 1.05929 | -3.44 | 12518.77 |
15692 | 2015.03.27 13:50 | s/l | 4996 | 0.01 | 1.08650 | 1.08650 | 1.06110 | -3.44 | 12515.33 |
15693 | 2015.03.27 13:50 | s/l | 4997 | 0.01 | 1.08655 | 1.08655 | 1.06115 | -3.44 | 12511.89 |
15694 | 2015.03.27 14:30 | s/l | 4994 | 0.01 | 1.08769 | 1.08769 | 1.06229 | -3.44 | 12508.45 |
15695 | 2015.03.27 14:30 | s/l | 4995 | 0.01 | 1.08761 | 1.08761 | 1.06221 | -3.44 | 12505.01 |
15696 | 2015.03.27 18:20 | buy | 5000 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
15697 | 2015.03.27 18:20 | modify | 5000 | 0.01 | 1.09282 | 1.08942 | 1.11482 | ||
15698 | 2015.03.27 18:36 | s/l | 5000 | 0.01 | 1.08942 | 1.08942 | 1.11482 | -3.44 | 12501.57 |
15699 | 2015.04.02 09:10 | buy | 5001 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
15700 | 2015.04.02 09:10 | modify | 5001 | 0.01 | 1.08353 | 1.08013 | 1.10553 | ||
15701 | 2015.04.02 14:55 | buy | 5002 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
15702 | 2015.04.02 14:55 | modify | 5002 | 0.01 | 1.08595 | 1.08255 | 1.10795 | ||
15703 | 2015.04.02 15:05 | buy | 5003 | 0.01 | 1.08568 | 0.00000 | 0.00000 | ||
15704 | 2015.04.02 15:05 | modify | 5003 | 0.01 | 1.08568 | 1.08228 | 1.10768 | ||
15705 | 2015.04.02 15:10 | buy | 5004 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
15706 | 2015.04.02 15:10 | modify | 5004 | 0.01 | 1.08625 | 1.08285 | 1.10825 | ||
15707 | 2015.04.02 15:20 | buy | 5005 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
15708 | 2015.04.02 15:20 | modify | 5005 | 0.01 | 1.08608 | 1.08268 | 1.10808 | ||
15709 | 2015.04.02 15:25 | buy | 5006 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
15710 | 2015.04.02 15:25 | modify | 5006 | 0.01 | 1.08635 | 1.08295 | 1.10835 | ||
15711 | 2015.04.02 15:30 | buy | 5007 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
15712 | 2015.04.02 15:30 | modify | 5007 | 0.01 | 1.08732 | 1.08392 | 1.10932 | ||
15713 | 2015.04.02 15:35 | close | 5001 | 0.01 | 1.08762 | 1.08013 | 1.10553 | 4.05 | 12505.62 |
15714 | 2015.04.02 15:35 | buy | 5008 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
15715 | 2015.04.02 15:35 | modify | 5008 | 0.01 | 1.08765 | 1.08425 | 1.10965 | ||
15716 | 2015.04.02 15:40 | buy | 5009 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
15717 | 2015.04.02 15:40 | modify | 5009 | 0.01 | 1.08754 | 1.08414 | 1.10954 | ||
15718 | 2015.04.02 15:50 | close | 5003 | 0.01 | 1.08981 | 1.08228 | 1.10768 | 4.09 | 12509.71 |
15719 | 2015.04.02 15:50 | buy | 5010 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
15720 | 2015.04.02 15:50 | modify | 5010 | 0.01 | 1.08985 | 1.08645 | 1.11185 | ||
15721 | 2015.04.02 15:55 | buy | 5011 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
15722 | 2015.04.02 15:55 | modify | 5011 | 0.01 | 1.08855 | 1.08515 | 1.11055 | ||
15723 | 2015.04.03 02:10 | s/l | 5010 | 0.01 | 1.08645 | 1.08645 | 1.11185 | -3.49 | 12506.22 |
15724 | 2015.04.03 10:55 | close | 5002 | 0.01 | 1.08822 | 1.08255 | 1.10795 | 2.18 | 12508.41 |
15725 | 2015.04.03 11:10 | close | 5004 | 0.01 | 1.08777 | 1.08285 | 1.10825 | 1.43 | 12509.84 |
15726 | 2015.04.03 11:20 | close | 5005 | 0.01 | 1.08769 | 1.08268 | 1.10808 | 1.52 | 12511.36 |
15727 | 2015.04.03 11:25 | close | 5006 | 0.01 | 1.08764 | 1.08295 | 1.10835 | 1.20 | 12512.57 |
15728 | 2015.04.03 11:35 | close | 5007 | 0.01 | 1.08787 | 1.08392 | 1.10932 | 0.46 | 12513.03 |
15729 | 2015.04.03 12:00 | close | 5009 | 0.01 | 1.08807 | 1.08414 | 1.10954 | 0.44 | 12513.47 |
15730 | 2015.04.03 12:10 | close | 5008 | 0.01 | 1.08878 | 1.08425 | 1.10965 | 1.04 | 12514.51 |
15731 | 2015.04.03 13:50 | close | 5011 | 0.01 | 1.09221 | 1.08515 | 1.11055 | 3.57 | 12518.09 |
15732 | 2015.04.03 14:00 | buy | 5012 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
15733 | 2015.04.03 14:00 | modify | 5012 | 0.01 | 1.09156 | 1.08816 | 1.11356 | ||
15734 | 2015.04.03 14:29 | s/l | 5012 | 0.01 | 1.08816 | 1.08816 | 1.11356 | -3.44 | 12514.65 |
15735 | 2015.04.03 14:35 | buy | 5013 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
15736 | 2015.04.03 14:35 | modify | 5013 | 0.01 | 1.09918 | 1.09578 | 1.12118 | ||
15737 | 2015.04.03 14:40 | buy | 5014 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
15738 | 2015.04.03 14:40 | modify | 5014 | 0.01 | 1.09691 | 1.09351 | 1.11891 | ||
15739 | 2015.04.03 14:45 | buy | 5015 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
15740 | 2015.04.03 14:45 | modify | 5015 | 0.01 | 1.09820 | 1.09480 | 1.12020 | ||
15741 | 2015.04.03 14:50 | buy | 5016 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
15742 | 2015.04.03 14:50 | modify | 5016 | 0.01 | 1.10046 | 1.09706 | 1.12246 | ||
15743 | 2015.04.03 14:55 | close | 5014 | 0.01 | 1.10128 | 1.09351 | 1.11891 | 4.33 | 12518.98 |
15744 | 2015.04.03 14:55 | buy | 5017 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
15745 | 2015.04.03 14:55 | modify | 5017 | 0.01 | 1.10135 | 1.09795 | 1.12335 | ||
15746 | 2015.04.03 15:00 | buy | 5018 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
15747 | 2015.04.03 15:00 | modify | 5018 | 0.01 | 1.10068 | 1.09728 | 1.12268 | ||
15748 | 2015.04.03 15:05 | buy | 5019 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
15749 | 2015.04.03 15:05 | modify | 5019 | 0.01 | 1.10174 | 1.09834 | 1.12374 | ||
15750 | 2015.04.03 15:10 | close | 5015 | 0.01 | 1.10225 | 1.09480 | 1.12020 | 4.01 | 12522.99 |
15751 | 2015.04.03 15:10 | buy | 5020 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
15752 | 2015.04.03 15:10 | modify | 5020 | 0.01 | 1.10229 | 1.09889 | 1.12429 | ||
15753 | 2015.04.03 15:15 | buy | 5021 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
15754 | 2015.04.03 15:15 | modify | 5021 | 0.01 | 1.10061 | 1.09721 | 1.12261 | ||
15755 | 2015.04.03 15:20 | buy | 5022 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
15756 | 2015.04.03 15:20 | modify | 5022 | 0.01 | 1.10033 | 1.09693 | 1.12233 | ||
15757 | 2015.04.03 15:21 | s/l | 5020 | 0.01 | 1.09889 | 1.09889 | 1.12429 | -3.44 | 12519.55 |
15758 | 2015.04.03 15:25 | buy | 5023 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
15759 | 2015.04.03 15:25 | modify | 5023 | 0.01 | 1.09996 | 1.09656 | 1.12196 | ||
15760 | 2015.04.03 15:35 | buy | 5024 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
15761 | 2015.04.03 15:35 | modify | 5024 | 0.01 | 1.09984 | 1.09644 | 1.12184 | ||
15762 | 2015.04.03 18:04 | s/l | 5019 | 0.01 | 1.09834 | 1.09834 | 1.12374 | -3.44 | 12516.11 |
15763 | 2015.04.03 18:06 | s/l | 5017 | 0.01 | 1.09795 | 1.09795 | 1.12335 | -3.44 | 12512.67 |
15764 | 2015.04.03 18:36 | s/l | 5018 | 0.01 | 1.09728 | 1.09728 | 1.12268 | -3.44 | 12509.23 |
15765 | 2015.04.03 18:36 | s/l | 5021 | 0.01 | 1.09721 | 1.09721 | 1.12261 | -3.44 | 12505.79 |
15766 | 2015.04.03 18:58 | s/l | 5016 | 0.01 | 1.09706 | 1.09706 | 1.12246 | -3.44 | 12502.35 |
15767 | 2015.04.03 18:58 | s/l | 5022 | 0.01 | 1.09693 | 1.09693 | 1.12233 | -3.44 | 12498.91 |
15768 | 2015.04.03 19:02 | s/l | 5023 | 0.01 | 1.09656 | 1.09656 | 1.12196 | -3.44 | 12495.47 |
15769 | 2015.04.05 23:00 | close | 5013 | 0.01 | 1.10004 | 1.09578 | 1.12118 | 0.82 | 12496.29 |
15770 | 2015.04.06 01:05 | close | 5024 | 0.01 | 1.10097 | 1.09644 | 1.12184 | 1.04 | 12497.33 |
15771 | 2015.04.07 11:00 | sell | 5025 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
15772 | 2015.04.07 11:00 | modify | 5025 | 0.01 | 1.08484 | 1.08824 | 1.06284 | ||
15773 | 2015.04.07 11:05 | sell | 5026 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
15774 | 2015.04.07 11:05 | modify | 5026 | 0.01 | 1.08558 | 1.08898 | 1.06358 | ||
15775 | 2015.04.07 11:10 | sell | 5027 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
15776 | 2015.04.07 11:10 | modify | 5027 | 0.01 | 1.08532 | 1.08872 | 1.06332 | ||
15777 | 2015.04.07 16:18 | s/l | 5025 | 0.01 | 1.08824 | 1.08824 | 1.06284 | -3.44 | 12493.89 |
15778 | 2015.04.07 22:10 | modify | 5026 | 0.01 | 1.08558 | 1.08291 | 1.06358 | ||
15779 | 2015.04.07 22:30 | modify | 5027 | 0.01 | 1.08532 | 1.08221 | 1.06332 | ||
15780 | 2015.04.07 22:30 | modify | 5026 | 0.01 | 1.08558 | 1.08221 | 1.06358 | ||
15781 | 2015.04.07 22:35 | close | 5027 | 0.01 | 1.08090 | 1.08221 | 1.06332 | 4.38 | 12498.27 |
15782 | 2015.04.07 22:35 | close | 5026 | 0.01 | 1.08090 | 1.08221 | 1.06358 | 4.64 | 12502.91 |
15783 | 2015.04.08 16:10 | sell | 5028 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
15784 | 2015.04.08 16:10 | modify | 5028 | 0.01 | 1.08204 | 1.08544 | 1.06004 | ||
15785 | 2015.04.08 16:15 | sell | 5029 | 0.01 | 1.08240 | 0.00000 | 0.00000 | ||
15786 | 2015.04.08 16:15 | modify | 5029 | 0.01 | 1.08240 | 1.08580 | 1.06040 | ||
15787 | 2015.04.08 16:35 | sell | 5030 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
15788 | 2015.04.08 16:35 | modify | 5030 | 0.01 | 1.08216 | 1.08556 | 1.06016 | ||
15789 | 2015.04.08 16:50 | sell | 5031 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
15790 | 2015.04.08 16:50 | modify | 5031 | 0.01 | 1.08103 | 1.08443 | 1.05903 | ||
15791 | 2015.04.08 16:55 | sell | 5032 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
15792 | 2015.04.08 16:55 | modify | 5032 | 0.01 | 1.07882 | 1.08222 | 1.05682 | ||
15793 | 2015.04.08 17:00 | sell | 5033 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
15794 | 2015.04.08 17:00 | modify | 5033 | 0.01 | 1.07908 | 1.08248 | 1.05708 | ||
15795 | 2015.04.08 17:05 | sell | 5034 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
15796 | 2015.04.08 17:05 | modify | 5034 | 0.01 | 1.07966 | 1.08306 | 1.05766 | ||
15797 | 2015.04.08 17:10 | sell | 5035 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
15798 | 2015.04.08 17:10 | modify | 5035 | 0.01 | 1.07992 | 1.08332 | 1.05792 | ||
15799 | 2015.04.08 17:45 | s/l | 5032 | 0.01 | 1.08222 | 1.08222 | 1.05682 | -3.44 | 12499.47 |
15800 | 2015.04.08 17:45 | s/l | 5033 | 0.01 | 1.08248 | 1.08248 | 1.05708 | -3.44 | 12496.03 |
15801 | 2015.04.08 20:05 | close | 5030 | 0.01 | 1.07798 | 1.08556 | 1.06016 | 4.14 | 12500.17 |
15802 | 2015.04.08 20:05 | close | 5029 | 0.01 | 1.07798 | 1.08580 | 1.06040 | 4.38 | 12504.55 |
15803 | 2015.04.08 20:05 | close | 5028 | 0.01 | 1.07798 | 1.08544 | 1.06004 | 4.02 | 12508.57 |
15804 | 2015.04.09 02:40 | close | 5031 | 0.01 | 1.07623 | 1.08443 | 1.05903 | 4.80 | 12513.37 |
15805 | 2015.04.09 07:50 | close | 5035 | 0.01 | 1.07553 | 1.08332 | 1.05792 | 4.39 | 12517.75 |
15806 | 2015.04.09 07:50 | close | 5034 | 0.01 | 1.07553 | 1.08306 | 1.05766 | 4.13 | 12521.88 |
15807 | 2015.04.09 09:40 | sell | 5036 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
15808 | 2015.04.09 09:40 | modify | 5036 | 0.01 | 1.07345 | 1.07685 | 1.05145 | ||
15809 | 2015.04.09 09:45 | sell | 5037 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
15810 | 2015.04.09 09:45 | modify | 5037 | 0.01 | 1.07328 | 1.07668 | 1.05128 | ||
15811 | 2015.04.09 12:44 | s/l | 5037 | 0.01 | 1.07668 | 1.07668 | 1.05128 | -3.44 | 12518.44 |
15812 | 2015.04.09 12:44 | s/l | 5036 | 0.01 | 1.07685 | 1.07685 | 1.05145 | -3.44 | 12515.00 |
15813 | 2015.04.09 16:20 | sell | 5038 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
15814 | 2015.04.09 16:20 | modify | 5038 | 0.01 | 1.07000 | 1.07340 | 1.04800 | ||
15815 | 2015.04.09 16:25 | sell | 5039 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
15816 | 2015.04.09 16:25 | modify | 5039 | 0.01 | 1.07053 | 1.07393 | 1.04853 | ||
15817 | 2015.04.09 16:35 | sell | 5040 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
15818 | 2015.04.09 16:35 | modify | 5040 | 0.01 | 1.06933 | 1.07273 | 1.04733 | ||
15819 | 2015.04.09 16:40 | sell | 5041 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
15820 | 2015.04.09 16:40 | modify | 5041 | 0.01 | 1.06899 | 1.07239 | 1.04699 | ||
15821 | 2015.04.09 16:45 | sell | 5042 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
15822 | 2015.04.09 16:45 | modify | 5042 | 0.01 | 1.06864 | 1.07204 | 1.04664 | ||
15823 | 2015.04.09 16:50 | sell | 5043 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
15824 | 2015.04.09 16:50 | modify | 5043 | 0.01 | 1.06877 | 1.07217 | 1.04677 | ||
15825 | 2015.04.09 16:55 | sell | 5044 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
15826 | 2015.04.09 16:55 | modify | 5044 | 0.01 | 1.06814 | 1.07154 | 1.04614 | ||
15827 | 2015.04.09 17:00 | sell | 5045 | 0.01 | 1.06772 | 0.00000 | 0.00000 | ||
15828 | 2015.04.09 17:00 | modify | 5045 | 0.01 | 1.06772 | 1.07112 | 1.04572 | ||
15829 | 2015.04.09 17:10 | sell | 5046 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
15830 | 2015.04.09 17:10 | modify | 5046 | 0.01 | 1.06768 | 1.07108 | 1.04568 | ||
15831 | 2015.04.09 18:20 | close | 5039 | 0.01 | 1.06562 | 1.07393 | 1.04853 | 4.87 | 12519.87 |
15832 | 2015.04.09 18:20 | close | 5038 | 0.01 | 1.06562 | 1.07340 | 1.04800 | 4.34 | 12524.21 |
15833 | 2015.04.09 20:00 | modify | 5040 | 0.01 | 1.06933 | 1.06641 | 1.04733 | ||
15834 | 2015.04.09 20:05 | modify | 5041 | 0.01 | 1.06899 | 1.06630 | 1.04699 | ||
15835 | 2015.04.09 20:05 | modify | 5040 | 0.01 | 1.06933 | 1.06630 | 1.04733 | ||
15836 | 2015.04.09 20:10 | modify | 5043 | 0.01 | 1.06877 | 1.06611 | 1.04677 | ||
15837 | 2015.04.09 20:10 | modify | 5041 | 0.01 | 1.06899 | 1.06611 | 1.04699 | ||
15838 | 2015.04.09 20:10 | modify | 5040 | 0.01 | 1.06933 | 1.06611 | 1.04733 | ||
15839 | 2015.04.09 20:15 | close | 5041 | 0.01 | 1.06455 | 1.06611 | 1.04699 | 4.40 | 12528.61 |
15840 | 2015.04.09 20:15 | close | 5040 | 0.01 | 1.06455 | 1.06611 | 1.04733 | 4.74 | 12533.35 |
15841 | 2015.04.09 20:30 | modify | 5044 | 0.01 | 1.06814 | 1.06554 | 1.04614 | ||
15842 | 2015.04.09 20:30 | modify | 5043 | 0.01 | 1.06877 | 1.06554 | 1.04677 | ||
15843 | 2015.04.09 20:30 | modify | 5042 | 0.01 | 1.06864 | 1.06554 | 1.04664 | ||
15844 | 2015.04.09 20:35 | close | 5043 | 0.01 | 1.06415 | 1.06554 | 1.04677 | 4.58 | 12537.93 |
15845 | 2015.04.09 20:35 | close | 5042 | 0.01 | 1.06415 | 1.06554 | 1.04664 | 4.45 | 12542.38 |
15846 | 2015.04.09 21:58 | s/l | 5044 | 0.01 | 1.06554 | 1.06554 | 1.04614 | 2.56 | 12544.94 |
15847 | 2015.04.10 09:05 | sell | 5047 | 0.01 | 1.06394 | 0.00000 | 0.00000 | ||
15848 | 2015.04.10 09:05 | modify | 5047 | 0.01 | 1.06394 | 1.06734 | 1.04194 | ||
15849 | 2015.04.10 09:10 | close | 5046 | 0.01 | 1.06233 | 1.07108 | 1.04568 | 5.32 | 12550.27 |
15850 | 2015.04.10 09:10 | close | 5045 | 0.01 | 1.06233 | 1.07112 | 1.04572 | 5.36 | 12555.63 |
15851 | 2015.04.10 09:10 | sell | 5048 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
15852 | 2015.04.10 09:10 | modify | 5048 | 0.01 | 1.06228 | 1.06568 | 1.04028 | ||
15853 | 2015.04.10 09:15 | sell | 5049 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
15854 | 2015.04.10 09:15 | modify | 5049 | 0.01 | 1.06274 | 1.06614 | 1.04074 | ||
15855 | 2015.04.10 09:20 | sell | 5050 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
15856 | 2015.04.10 09:20 | modify | 5050 | 0.01 | 1.06336 | 1.06676 | 1.04136 | ||
15857 | 2015.04.10 09:25 | sell | 5051 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
15858 | 2015.04.10 09:25 | modify | 5051 | 0.01 | 1.06311 | 1.06651 | 1.04111 | ||
15859 | 2015.04.10 09:35 | sell | 5052 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
15860 | 2015.04.10 09:35 | modify | 5052 | 0.01 | 1.06285 | 1.06625 | 1.04085 | ||
15861 | 2015.04.10 09:45 | sell | 5053 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
15862 | 2015.04.10 09:45 | modify | 5053 | 0.01 | 1.06197 | 1.06537 | 1.03997 | ||
15863 | 2015.04.10 09:50 | sell | 5054 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
15864 | 2015.04.10 09:50 | modify | 5054 | 0.01 | 1.06141 | 1.06481 | 1.03941 | ||
15865 | 2015.04.10 09:55 | sell | 5055 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
15866 | 2015.04.10 09:55 | modify | 5055 | 0.01 | 1.06123 | 1.06463 | 1.03923 | ||
15867 | 2015.04.10 11:10 | close | 5047 | 0.01 | 1.05975 | 1.06734 | 1.04194 | 4.15 | 12559.78 |
15868 | 2015.04.10 11:20 | close | 5051 | 0.01 | 1.05911 | 1.06651 | 1.04111 | 3.96 | 12563.74 |
15869 | 2015.04.10 11:20 | close | 5050 | 0.01 | 1.05911 | 1.06676 | 1.04136 | 4.21 | 12567.95 |
15870 | 2015.04.10 13:00 | modify | 5052 | 0.01 | 1.06285 | 1.05980 | 1.04085 | ||
15871 | 2015.04.10 13:00 | modify | 5049 | 0.01 | 1.06274 | 1.05980 | 1.04074 | ||
15872 | 2015.04.10 13:20 | close | 5052 | 0.01 | 1.05842 | 1.05980 | 1.04085 | 4.39 | 12572.34 |
15873 | 2015.04.10 13:50 | modify | 5049 | 0.01 | 1.06274 | 1.05966 | 1.04074 | ||
15874 | 2015.04.10 13:50 | modify | 5048 | 0.01 | 1.06228 | 1.05966 | 1.04028 | ||
15875 | 2015.04.10 14:05 | modify | 5054 | 0.01 | 1.06141 | 1.05876 | 1.03941 | ||
15876 | 2015.04.10 14:05 | modify | 5053 | 0.01 | 1.06197 | 1.05876 | 1.03997 | ||
15877 | 2015.04.10 14:05 | modify | 5049 | 0.01 | 1.06274 | 1.05876 | 1.04074 | ||
15878 | 2015.04.10 14:05 | modify | 5048 | 0.01 | 1.06228 | 1.05876 | 1.04028 | ||
15879 | 2015.04.10 14:10 | close | 5053 | 0.01 | 1.05754 | 1.05876 | 1.03997 | 4.39 | 12576.73 |
15880 | 2015.04.10 14:10 | close | 5049 | 0.01 | 1.05754 | 1.05876 | 1.04074 | 5.16 | 12581.89 |
15881 | 2015.04.10 14:10 | close | 5048 | 0.01 | 1.05754 | 1.05876 | 1.04028 | 4.70 | 12586.59 |
15882 | 2015.04.10 14:24 | s/l | 5054 | 0.01 | 1.05876 | 1.05876 | 1.03941 | 2.61 | 12589.20 |
15883 | 2015.04.12 23:00 | close | 5055 | 0.01 | 1.05890 | 1.06463 | 1.03923 | 2.29 | 12591.49 |
15884 | 2015.04.14 14:35 | buy | 5056 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
15885 | 2015.04.14 14:35 | modify | 5056 | 0.01 | 1.06193 | 1.05853 | 1.08393 | ||
15886 | 2015.04.14 14:40 | buy | 5057 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
15887 | 2015.04.14 14:40 | modify | 5057 | 0.01 | 1.06049 | 1.05709 | 1.08249 | ||
15888 | 2015.04.14 14:45 | buy | 5058 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
15889 | 2015.04.14 14:45 | modify | 5058 | 0.01 | 1.06106 | 1.05766 | 1.08306 | ||
15890 | 2015.04.14 14:50 | buy | 5059 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
15891 | 2015.04.14 14:50 | modify | 5059 | 0.01 | 1.06364 | 1.06024 | 1.08564 | ||
15892 | 2015.04.14 14:55 | buy | 5060 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
15893 | 2015.04.14 14:55 | modify | 5060 | 0.01 | 1.06277 | 1.05937 | 1.08477 | ||
15894 | 2015.04.14 15:00 | buy | 5061 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
15895 | 2015.04.14 15:00 | modify | 5061 | 0.01 | 1.06373 | 1.06033 | 1.08573 | ||
15896 | 2015.04.14 15:05 | close | 5058 | 0.01 | 1.06607 | 1.05766 | 1.08306 | 4.97 | 12596.46 |
15897 | 2015.04.14 15:05 | close | 5057 | 0.01 | 1.06607 | 1.05709 | 1.08249 | 5.54 | 12602.00 |
15898 | 2015.04.14 15:05 | close | 5056 | 0.01 | 1.06607 | 1.05853 | 1.08393 | 4.10 | 12606.10 |
15899 | 2015.04.14 15:05 | buy | 5062 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
15900 | 2015.04.14 15:05 | modify | 5062 | 0.01 | 1.06609 | 1.06269 | 1.08809 | ||
15901 | 2015.04.14 15:10 | buy | 5063 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
15902 | 2015.04.14 15:10 | modify | 5063 | 0.01 | 1.06587 | 1.06247 | 1.08787 | ||
15903 | 2015.04.14 15:15 | close | 5060 | 0.01 | 1.06726 | 1.05937 | 1.08477 | 4.45 | 12610.55 |
15904 | 2015.04.14 15:15 | buy | 5064 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
15905 | 2015.04.14 15:15 | modify | 5064 | 0.01 | 1.06728 | 1.06388 | 1.08928 | ||
15906 | 2015.04.14 15:20 | close | 5059 | 0.01 | 1.06760 | 1.06024 | 1.08564 | 3.92 | 12614.47 |
15907 | 2015.04.14 15:20 | buy | 5065 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
15908 | 2015.04.14 15:20 | modify | 5065 | 0.01 | 1.06761 | 1.06421 | 1.08961 | ||
15909 | 2015.04.14 15:20 | close | 5061 | 0.01 | 1.06767 | 1.06033 | 1.08573 | 3.90 | 12618.37 |
15910 | 2015.04.14 15:25 | buy | 5066 | 0.01 | 1.06793 | 0.00000 | 0.00000 | ||
15911 | 2015.04.14 15:25 | modify | 5066 | 0.01 | 1.06793 | 1.06453 | 1.08993 | ||
15912 | 2015.04.14 15:30 | buy | 5067 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
15913 | 2015.04.14 15:30 | modify | 5067 | 0.01 | 1.06664 | 1.06324 | 1.08864 | ||
15914 | 2015.04.14 15:35 | buy | 5068 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
15915 | 2015.04.14 15:35 | modify | 5068 | 0.01 | 1.06598 | 1.06258 | 1.08798 | ||
15916 | 2015.04.14 15:40 | buy | 5069 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
15917 | 2015.04.14 15:40 | modify | 5069 | 0.01 | 1.06645 | 1.06305 | 1.08845 | ||
15918 | 2015.04.14 15:55 | buy | 5070 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
15919 | 2015.04.14 15:55 | modify | 5070 | 0.01 | 1.06688 | 1.06348 | 1.08888 | ||
15920 | 2015.04.14 16:00 | buy | 5071 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
15921 | 2015.04.14 16:00 | modify | 5071 | 0.01 | 1.06798 | 1.06458 | 1.08998 | ||
15922 | 2015.04.14 16:40 | close | 5063 | 0.01 | 1.06981 | 1.06247 | 1.08787 | 3.90 | 12622.27 |
15923 | 2015.04.14 21:23 | s/l | 5071 | 0.01 | 1.06458 | 1.06458 | 1.08998 | -3.44 | 12618.83 |
15924 | 2015.04.14 21:23 | s/l | 5066 | 0.01 | 1.06453 | 1.06453 | 1.08993 | -3.44 | 12615.39 |
15925 | 2015.04.15 02:01 | s/l | 5065 | 0.01 | 1.06421 | 1.06421 | 1.08961 | -3.49 | 12611.90 |
15926 | 2015.04.15 02:02 | s/l | 5064 | 0.01 | 1.06388 | 1.06388 | 1.08928 | -3.49 | 12608.41 |
15927 | 2015.04.15 02:14 | s/l | 5070 | 0.01 | 1.06348 | 1.06348 | 1.08888 | -3.49 | 12604.93 |
15928 | 2015.04.15 02:14 | s/l | 5067 | 0.01 | 1.06324 | 1.06324 | 1.08864 | -3.49 | 12601.44 |
15929 | 2015.04.15 02:15 | s/l | 5069 | 0.01 | 1.06305 | 1.06305 | 1.08845 | -3.49 | 12597.95 |
15930 | 2015.04.15 03:40 | s/l | 5062 | 0.01 | 1.06269 | 1.06269 | 1.08809 | -3.49 | 12594.46 |
15931 | 2015.04.15 04:01 | s/l | 5068 | 0.01 | 1.06258 | 1.06258 | 1.08798 | -3.49 | 12590.98 |
15932 | 2015.04.15 15:35 | buy | 5072 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
15933 | 2015.04.15 15:35 | modify | 5072 | 0.01 | 1.06675 | 1.06335 | 1.08875 | ||
15934 | 2015.04.15 15:40 | buy | 5073 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
15935 | 2015.04.15 15:40 | modify | 5073 | 0.01 | 1.06681 | 1.06341 | 1.08881 | ||
15936 | 2015.04.15 15:59 | s/l | 5072 | 0.01 | 1.06335 | 1.06335 | 1.08875 | -3.44 | 12587.54 |
15937 | 2015.04.15 15:59 | s/l | 5073 | 0.01 | 1.06341 | 1.06341 | 1.08881 | -3.44 | 12584.10 |
15938 | 2015.04.15 19:25 | buy | 5074 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
15939 | 2015.04.15 19:25 | modify | 5074 | 0.01 | 1.06797 | 1.06457 | 1.08997 | ||
15940 | 2015.04.15 19:30 | buy | 5075 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
15941 | 2015.04.15 19:30 | modify | 5075 | 0.01 | 1.06833 | 1.06493 | 1.09033 | ||
15942 | 2015.04.15 19:35 | buy | 5076 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
15943 | 2015.04.15 19:35 | modify | 5076 | 0.01 | 1.06964 | 1.06624 | 1.09164 | ||
15944 | 2015.04.15 19:40 | buy | 5077 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
15945 | 2015.04.15 19:40 | modify | 5077 | 0.01 | 1.06861 | 1.06521 | 1.09061 | ||
15946 | 2015.04.15 19:45 | buy | 5078 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
15947 | 2015.04.15 19:45 | modify | 5078 | 0.01 | 1.06935 | 1.06595 | 1.09135 | ||
15948 | 2015.04.16 02:15 | close | 5077 | 0.01 | 1.07275 | 1.06521 | 1.09061 | 3.96 | 12588.06 |
15949 | 2015.04.16 02:15 | close | 5075 | 0.01 | 1.07275 | 1.06493 | 1.09033 | 4.24 | 12592.29 |
15950 | 2015.04.16 02:15 | close | 5074 | 0.01 | 1.07275 | 1.06457 | 1.08997 | 4.60 | 12596.89 |
15951 | 2015.04.16 02:15 | buy | 5079 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
15952 | 2015.04.16 02:15 | modify | 5079 | 0.01 | 1.07277 | 1.06937 | 1.09477 | ||
15953 | 2015.04.16 02:20 | close | 5078 | 0.01 | 1.07450 | 1.06595 | 1.09135 | 4.97 | 12601.86 |
15954 | 2015.04.16 02:20 | close | 5076 | 0.01 | 1.07450 | 1.06624 | 1.09164 | 4.68 | 12606.54 |
15955 | 2015.04.16 02:20 | buy | 5080 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
15956 | 2015.04.16 02:20 | modify | 5080 | 0.01 | 1.07454 | 1.07114 | 1.09654 | ||
15957 | 2015.04.16 02:25 | buy | 5081 | 0.01 | 1.07332 | 0.00000 | 0.00000 | ||
15958 | 2015.04.16 02:25 | modify | 5081 | 0.01 | 1.07332 | 1.06992 | 1.09532 | ||
15959 | 2015.04.16 02:30 | buy | 5082 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
15960 | 2015.04.16 02:30 | modify | 5082 | 0.01 | 1.07316 | 1.06976 | 1.09516 | ||
15961 | 2015.04.16 02:35 | buy | 5083 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
15962 | 2015.04.16 02:35 | modify | 5083 | 0.01 | 1.07345 | 1.07005 | 1.09545 | ||
15963 | 2015.04.16 02:40 | buy | 5084 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
15964 | 2015.04.16 02:40 | modify | 5084 | 0.01 | 1.07330 | 1.06990 | 1.09530 | ||
15965 | 2015.04.16 02:50 | buy | 5085 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
15966 | 2015.04.16 02:50 | modify | 5085 | 0.01 | 1.07316 | 1.06976 | 1.09516 | ||
15967 | 2015.04.16 02:55 | buy | 5086 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
15968 | 2015.04.16 02:55 | modify | 5086 | 0.01 | 1.07359 | 1.07019 | 1.09559 | ||
15969 | 2015.04.16 04:05 | s/l | 5080 | 0.01 | 1.07114 | 1.07114 | 1.09654 | -3.44 | 12603.10 |
15970 | 2015.04.16 04:17 | s/l | 5086 | 0.01 | 1.07019 | 1.07019 | 1.09559 | -3.44 | 12599.66 |
15971 | 2015.04.16 04:17 | s/l | 5083 | 0.01 | 1.07005 | 1.07005 | 1.09545 | -3.44 | 12596.22 |
15972 | 2015.04.16 04:17 | s/l | 5081 | 0.01 | 1.06992 | 1.06992 | 1.09532 | -3.44 | 12592.78 |
15973 | 2015.04.16 04:17 | s/l | 5084 | 0.01 | 1.06990 | 1.06990 | 1.09530 | -3.44 | 12589.34 |
15974 | 2015.04.16 04:51 | s/l | 5082 | 0.01 | 1.06976 | 1.06976 | 1.09516 | -3.44 | 12585.90 |
15975 | 2015.04.16 04:51 | s/l | 5085 | 0.01 | 1.06976 | 1.06976 | 1.09516 | -3.44 | 12582.46 |
15976 | 2015.04.16 04:52 | s/l | 5079 | 0.01 | 1.06937 | 1.06937 | 1.09477 | -3.44 | 12579.02 |
15977 | 2015.04.16 19:50 | buy | 5087 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
15978 | 2015.04.16 19:50 | modify | 5087 | 0.01 | 1.07858 | 1.07518 | 1.10058 | ||
15979 | 2015.04.16 19:55 | buy | 5088 | 0.01 | 1.07836 | 0.00000 | 0.00000 | ||
15980 | 2015.04.16 19:55 | modify | 5088 | 0.01 | 1.07836 | 1.07496 | 1.10036 | ||
15981 | 2015.04.16 20:00 | buy | 5089 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
15982 | 2015.04.16 20:00 | modify | 5089 | 0.01 | 1.07894 | 1.07554 | 1.10094 | ||
15983 | 2015.04.16 20:05 | buy | 5090 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
15984 | 2015.04.16 20:05 | modify | 5090 | 0.01 | 1.07946 | 1.07606 | 1.10146 | ||
15985 | 2015.04.16 20:10 | buy | 5091 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
15986 | 2015.04.16 20:10 | modify | 5091 | 0.01 | 1.07933 | 1.07593 | 1.10133 | ||
15987 | 2015.04.16 20:15 | buy | 5092 | 0.01 | 1.07892 | 0.00000 | 0.00000 | ||
15988 | 2015.04.16 20:15 | modify | 5092 | 0.01 | 1.07892 | 1.07552 | 1.10092 | ||
15989 | 2015.04.16 20:40 | buy | 5093 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
15990 | 2015.04.16 20:40 | modify | 5093 | 0.01 | 1.07960 | 1.07620 | 1.10160 | ||
15991 | 2015.04.16 20:50 | buy | 5094 | 0.01 | 1.08116 | 0.00000 | 0.00000 | ||
15992 | 2015.04.16 20:50 | modify | 5094 | 0.01 | 1.08116 | 1.07776 | 1.10316 | ||
15993 | 2015.04.16 20:55 | buy | 5095 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
15994 | 2015.04.16 20:55 | modify | 5095 | 0.01 | 1.08077 | 1.07737 | 1.10277 | ||
15995 | 2015.04.16 21:26 | s/l | 5094 | 0.01 | 1.07776 | 1.07776 | 1.10316 | -3.44 | 12575.58 |
15996 | 2015.04.16 21:35 | s/l | 5095 | 0.01 | 1.07737 | 1.07737 | 1.10277 | -3.44 | 12572.14 |
15997 | 2015.04.16 22:27 | s/l | 5093 | 0.01 | 1.07620 | 1.07620 | 1.10160 | -3.44 | 12568.70 |
15998 | 2015.04.16 22:28 | s/l | 5090 | 0.01 | 1.07606 | 1.07606 | 1.10146 | -3.44 | 12565.26 |
15999 | 2015.04.16 22:28 | s/l | 5091 | 0.01 | 1.07593 | 1.07593 | 1.10133 | -3.44 | 12561.82 |
16000 | 2015.04.17 01:54 | s/l | 5089 | 0.01 | 1.07554 | 1.07554 | 1.10094 | -3.49 | 12558.33 |
16001 | 2015.04.17 01:54 | s/l | 5092 | 0.01 | 1.07552 | 1.07552 | 1.10092 | -3.49 | 12554.84 |
16002 | 2015.04.17 08:48 | s/l | 5087 | 0.01 | 1.07518 | 1.07518 | 1.10058 | -3.49 | 12551.36 |
16003 | 2015.04.17 08:48 | s/l | 5088 | 0.01 | 1.07496 | 1.07496 | 1.10036 | -3.49 | 12547.87 |
16004 | 2015.04.17 11:05 | buy | 5096 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
16005 | 2015.04.17 11:05 | modify | 5096 | 0.01 | 1.08230 | 1.07890 | 1.10430 | ||
16006 | 2015.04.17 14:31 | s/l | 5096 | 0.01 | 1.07890 | 1.07890 | 1.10430 | -3.44 | 12544.43 |
16007 | 2015.04.21 09:05 | sell | 5097 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
16008 | 2015.04.21 09:05 | modify | 5097 | 0.01 | 1.06757 | 1.07097 | 1.04557 | ||
16009 | 2015.04.21 09:10 | sell | 5098 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
16010 | 2015.04.21 09:10 | modify | 5098 | 0.01 | 1.06782 | 1.07122 | 1.04582 | ||
16011 | 2015.04.21 09:15 | sell | 5099 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
16012 | 2015.04.21 09:15 | modify | 5099 | 0.01 | 1.06714 | 1.07054 | 1.04514 | ||
16013 | 2015.04.21 09:20 | sell | 5100 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
16014 | 2015.04.21 09:20 | modify | 5100 | 0.01 | 1.06663 | 1.07003 | 1.04463 | ||
16015 | 2015.04.21 09:25 | sell | 5101 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
16016 | 2015.04.21 09:25 | modify | 5101 | 0.01 | 1.06636 | 1.06976 | 1.04436 | ||
16017 | 2015.04.21 09:30 | sell | 5102 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
16018 | 2015.04.21 09:30 | modify | 5102 | 0.01 | 1.06645 | 1.06985 | 1.04445 | ||
16019 | 2015.04.21 09:35 | sell | 5103 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
16020 | 2015.04.21 09:35 | modify | 5103 | 0.01 | 1.06625 | 1.06965 | 1.04425 | ||
16021 | 2015.04.21 13:29 | s/l | 5103 | 0.01 | 1.06965 | 1.06965 | 1.04425 | -3.44 | 12540.99 |
16022 | 2015.04.21 13:31 | s/l | 5101 | 0.01 | 1.06976 | 1.06976 | 1.04436 | -3.44 | 12537.55 |
16023 | 2015.04.21 13:31 | s/l | 5102 | 0.01 | 1.06985 | 1.06985 | 1.04445 | -3.44 | 12534.11 |
16024 | 2015.04.21 13:31 | s/l | 5100 | 0.01 | 1.07003 | 1.07003 | 1.04463 | -3.44 | 12530.67 |
16025 | 2015.04.21 13:34 | s/l | 5099 | 0.01 | 1.07054 | 1.07054 | 1.04514 | -3.44 | 12527.23 |
16026 | 2015.04.21 13:42 | s/l | 5097 | 0.01 | 1.07097 | 1.07097 | 1.04557 | -3.44 | 12523.79 |
16027 | 2015.04.21 14:20 | s/l | 5098 | 0.01 | 1.07122 | 1.07122 | 1.04582 | -3.44 | 12520.35 |
16028 | 2015.04.21 16:40 | buy | 5104 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
16029 | 2015.04.21 16:40 | modify | 5104 | 0.01 | 1.07309 | 1.06969 | 1.09509 | ||
16030 | 2015.04.21 16:45 | buy | 5105 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
16031 | 2015.04.21 16:45 | modify | 5105 | 0.01 | 1.07389 | 1.07049 | 1.09589 | ||
16032 | 2015.04.21 16:50 | buy | 5106 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
16033 | 2015.04.21 16:50 | modify | 5106 | 0.01 | 1.07400 | 1.07060 | 1.09600 | ||
16034 | 2015.04.21 16:55 | buy | 5107 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
16035 | 2015.04.21 16:55 | modify | 5107 | 0.01 | 1.07385 | 1.07045 | 1.09585 | ||
16036 | 2015.04.21 17:10 | buy | 5108 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
16037 | 2015.04.21 17:10 | modify | 5108 | 0.01 | 1.07593 | 1.07253 | 1.09793 | ||
16038 | 2015.04.21 17:15 | buy | 5109 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
16039 | 2015.04.21 17:15 | modify | 5109 | 0.01 | 1.07549 | 1.07209 | 1.09749 | ||
16040 | 2015.04.21 17:20 | buy | 5110 | 0.01 | 1.07557 | 0.00000 | 0.00000 | ||
16041 | 2015.04.21 17:20 | modify | 5110 | 0.01 | 1.07557 | 1.07217 | 1.09757 | ||
16042 | 2015.04.21 17:25 | buy | 5111 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
16043 | 2015.04.21 17:25 | modify | 5111 | 0.01 | 1.07594 | 1.07254 | 1.09794 | ||
16044 | 2015.04.21 18:20 | close | 5104 | 0.01 | 1.07735 | 1.06969 | 1.09509 | 4.22 | 12524.57 |
16045 | 2015.04.22 02:25 | s/l | 5108 | 0.01 | 1.07253 | 1.07253 | 1.09793 | -3.49 | 12521.08 |
16046 | 2015.04.22 02:25 | s/l | 5111 | 0.01 | 1.07254 | 1.07254 | 1.09794 | -3.49 | 12517.59 |
16047 | 2015.04.22 02:32 | s/l | 5110 | 0.01 | 1.07217 | 1.07217 | 1.09757 | -3.49 | 12514.11 |
16048 | 2015.04.22 02:35 | s/l | 5109 | 0.01 | 1.07209 | 1.07209 | 1.09749 | -3.49 | 12510.62 |
16049 | 2015.04.22 09:05 | buy | 5112 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
16050 | 2015.04.22 09:05 | modify | 5112 | 0.01 | 1.07714 | 1.07374 | 1.09914 | ||
16051 | 2015.04.22 10:45 | close | 5107 | 0.01 | 1.07867 | 1.07045 | 1.09585 | 4.73 | 12515.35 |
16052 | 2015.04.22 10:45 | close | 5106 | 0.01 | 1.07867 | 1.07060 | 1.09600 | 4.58 | 12519.93 |
16053 | 2015.04.22 10:45 | close | 5105 | 0.01 | 1.07867 | 1.07049 | 1.09589 | 4.69 | 12524.63 |
16054 | 2015.04.22 14:15 | s/l | 5112 | 0.01 | 1.07374 | 1.07374 | 1.09914 | -3.44 | 12521.19 |
16055 | 2015.04.24 09:00 | buy | 5113 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
16056 | 2015.04.24 09:00 | modify | 5113 | 0.01 | 1.08740 | 1.08400 | 1.10940 | ||
16057 | 2015.04.24 09:10 | buy | 5114 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
16058 | 2015.04.24 09:10 | modify | 5114 | 0.01 | 1.08670 | 1.08330 | 1.10870 | ||
16059 | 2015.04.24 09:15 | buy | 5115 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
16060 | 2015.04.24 09:15 | modify | 5115 | 0.01 | 1.08808 | 1.08468 | 1.11008 | ||
16061 | 2015.04.24 09:20 | buy | 5116 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
16062 | 2015.04.24 09:20 | modify | 5116 | 0.01 | 1.08794 | 1.08454 | 1.10994 | ||
16063 | 2015.04.24 09:25 | buy | 5117 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
16064 | 2015.04.24 09:25 | modify | 5117 | 0.01 | 1.08905 | 1.08565 | 1.11105 | ||
16065 | 2015.04.24 09:30 | buy | 5118 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
16066 | 2015.04.24 09:30 | modify | 5118 | 0.01 | 1.08879 | 1.08539 | 1.11079 | ||
16067 | 2015.04.24 09:35 | buy | 5119 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
16068 | 2015.04.24 09:35 | modify | 5119 | 0.01 | 1.08900 | 1.08560 | 1.11100 | ||
16069 | 2015.04.24 11:56 | s/l | 5117 | 0.01 | 1.08565 | 1.08565 | 1.11105 | -3.44 | 12517.75 |
16070 | 2015.04.24 11:56 | s/l | 5119 | 0.01 | 1.08560 | 1.08560 | 1.11100 | -3.44 | 12514.31 |
16071 | 2015.04.24 11:58 | s/l | 5118 | 0.01 | 1.08539 | 1.08539 | 1.11079 | -3.44 | 12510.87 |
16072 | 2015.04.24 12:06 | s/l | 5115 | 0.01 | 1.08468 | 1.08468 | 1.11008 | -3.44 | 12507.43 |
16073 | 2015.04.24 12:06 | s/l | 5116 | 0.01 | 1.08454 | 1.08454 | 1.10994 | -3.44 | 12503.99 |
16074 | 2015.04.24 12:06 | s/l | 5113 | 0.01 | 1.08400 | 1.08400 | 1.10940 | -3.44 | 12500.55 |
16075 | 2015.04.24 12:10 | s/l | 5114 | 0.01 | 1.08330 | 1.08330 | 1.10870 | -3.44 | 12497.11 |
16076 | 2015.04.29 14:35 | buy | 5120 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
16077 | 2015.04.29 14:35 | modify | 5120 | 0.01 | 1.10422 | 1.10082 | 1.12622 | ||
16078 | 2015.04.29 14:40 | buy | 5121 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
16079 | 2015.04.29 14:40 | modify | 5121 | 0.01 | 1.10628 | 1.10288 | 1.12828 | ||
16080 | 2015.04.29 14:45 | buy | 5122 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
16081 | 2015.04.29 14:45 | modify | 5122 | 0.01 | 1.10596 | 1.10256 | 1.12796 | ||
16082 | 2015.04.29 14:50 | buy | 5123 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
16083 | 2015.04.29 14:50 | modify | 5123 | 0.01 | 1.10597 | 1.10257 | 1.12797 | ||
16084 | 2015.04.29 14:55 | s/l | 5121 | 0.01 | 1.10288 | 1.10288 | 1.12828 | -3.44 | 12493.67 |
16085 | 2015.04.29 14:55 | s/l | 5122 | 0.01 | 1.10256 | 1.10256 | 1.12796 | -3.44 | 12490.23 |
16086 | 2015.04.29 14:55 | s/l | 5123 | 0.01 | 1.10257 | 1.10257 | 1.12797 | -3.44 | 12486.79 |
16087 | 2015.04.29 14:56 | s/l | 5120 | 0.01 | 1.10082 | 1.10082 | 1.12622 | -3.44 | 12483.35 |
16088 | 2015.04.29 15:30 | buy | 5124 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
16089 | 2015.04.29 15:30 | modify | 5124 | 0.01 | 1.10626 | 1.10286 | 1.12826 | ||
16090 | 2015.04.29 15:35 | buy | 5125 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
16091 | 2015.04.29 15:35 | modify | 5125 | 0.01 | 1.10653 | 1.10313 | 1.12853 | ||
16092 | 2015.04.29 15:40 | buy | 5126 | 0.01 | 1.10635 | 0.00000 | 0.00000 | ||
16093 | 2015.04.29 15:40 | modify | 5126 | 0.01 | 1.10635 | 1.10295 | 1.12835 | ||
16094 | 2015.04.29 16:00 | buy | 5127 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
16095 | 2015.04.29 16:00 | modify | 5127 | 0.01 | 1.10777 | 1.10437 | 1.12977 | ||
16096 | 2015.04.29 16:05 | buy | 5128 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
16097 | 2015.04.29 16:05 | modify | 5128 | 0.01 | 1.10902 | 1.10562 | 1.13102 | ||
16098 | 2015.04.29 16:10 | buy | 5129 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
16099 | 2015.04.29 16:10 | modify | 5129 | 0.01 | 1.10968 | 1.10628 | 1.13168 | ||
16100 | 2015.04.29 16:15 | buy | 5130 | 0.01 | 1.10962 | 0.00000 | 0.00000 | ||
16101 | 2015.04.29 16:15 | modify | 5130 | 0.01 | 1.10962 | 1.10622 | 1.13162 | ||
16102 | 2015.04.29 16:20 | close | 5128 | 0.01 | 1.11323 | 1.10562 | 1.13102 | 4.17 | 12487.52 |
16103 | 2015.04.29 16:20 | close | 5127 | 0.01 | 1.11323 | 1.10437 | 1.12977 | 5.42 | 12492.94 |
16104 | 2015.04.29 16:20 | close | 5126 | 0.01 | 1.11323 | 1.10295 | 1.12835 | 6.84 | 12499.78 |
16105 | 2015.04.29 16:20 | close | 5125 | 0.01 | 1.11323 | 1.10313 | 1.12853 | 6.66 | 12506.44 |
16106 | 2015.04.29 16:20 | close | 5124 | 0.01 | 1.11323 | 1.10286 | 1.12826 | 6.93 | 12513.37 |
16107 | 2015.04.29 16:20 | buy | 5131 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
16108 | 2015.04.29 16:20 | modify | 5131 | 0.01 | 1.11325 | 1.10985 | 1.13525 | ||
16109 | 2015.04.29 16:25 | close | 5130 | 0.01 | 1.11482 | 1.10622 | 1.13162 | 5.16 | 12518.53 |
16110 | 2015.04.29 16:25 | close | 5129 | 0.01 | 1.11482 | 1.10628 | 1.13168 | 5.10 | 12523.63 |
16111 | 2015.04.29 16:25 | buy | 5132 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
16112 | 2015.04.29 16:25 | modify | 5132 | 0.01 | 1.11485 | 1.11145 | 1.13685 | ||
16113 | 2015.04.29 16:30 | buy | 5133 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
16114 | 2015.04.29 16:30 | modify | 5133 | 0.01 | 1.11466 | 1.11126 | 1.13666 | ||
16115 | 2015.04.29 16:35 | buy | 5134 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
16116 | 2015.04.29 16:35 | modify | 5134 | 0.01 | 1.11386 | 1.11046 | 1.13586 | ||
16117 | 2015.04.29 16:40 | buy | 5135 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
16118 | 2015.04.29 16:40 | modify | 5135 | 0.01 | 1.11266 | 1.10926 | 1.13466 | ||
16119 | 2015.04.29 16:43 | s/l | 5132 | 0.01 | 1.11145 | 1.11145 | 1.13685 | -3.44 | 12520.19 |
16120 | 2015.04.29 16:50 | buy | 5136 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
16121 | 2015.04.29 16:50 | modify | 5136 | 0.01 | 1.11261 | 1.10921 | 1.13461 | ||
16122 | 2015.04.29 16:55 | buy | 5137 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
16123 | 2015.04.29 16:55 | modify | 5137 | 0.01 | 1.11507 | 1.11167 | 1.13707 | ||
16124 | 2015.04.29 17:00 | buy | 5138 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
16125 | 2015.04.29 17:00 | modify | 5138 | 0.01 | 1.11493 | 1.11153 | 1.13693 | ||
16126 | 2015.04.29 17:05 | close | 5136 | 0.01 | 1.11689 | 1.10921 | 1.13461 | 4.24 | 12524.43 |
16127 | 2015.04.29 17:05 | close | 5135 | 0.01 | 1.11689 | 1.10926 | 1.13466 | 4.19 | 12528.62 |
16128 | 2015.04.29 17:05 | buy | 5139 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
16129 | 2015.04.29 17:05 | modify | 5139 | 0.01 | 1.11692 | 1.11352 | 1.13892 | ||
16130 | 2015.04.29 17:10 | buy | 5140 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
16131 | 2015.04.29 17:10 | modify | 5140 | 0.01 | 1.11536 | 1.11196 | 1.13736 | ||
16132 | 2015.04.29 17:16 | s/l | 5139 | 0.01 | 1.11352 | 1.11352 | 1.13892 | -3.44 | 12525.18 |
16133 | 2015.04.29 17:55 | close | 5131 | 0.01 | 1.11752 | 1.10985 | 1.13525 | 4.23 | 12529.41 |
16134 | 2015.04.29 20:00 | s/l | 5140 | 0.01 | 1.11196 | 1.11196 | 1.13736 | -3.44 | 12525.97 |
16135 | 2015.04.29 20:00 | s/l | 5137 | 0.01 | 1.11167 | 1.11167 | 1.13707 | -3.44 | 12522.53 |
16136 | 2015.04.29 20:00 | s/l | 5138 | 0.01 | 1.11153 | 1.11153 | 1.13693 | -3.44 | 12519.09 |
16137 | 2015.04.29 20:01 | s/l | 5133 | 0.01 | 1.11126 | 1.11126 | 1.13666 | -3.44 | 12515.65 |
16138 | 2015.04.29 20:01 | s/l | 5134 | 0.01 | 1.11046 | 1.11046 | 1.13586 | -3.44 | 12512.21 |
16139 | 2015.04.30 09:40 | buy | 5141 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
16140 | 2015.04.30 09:40 | modify | 5141 | 0.01 | 1.11646 | 1.11306 | 1.13846 | ||
16141 | 2015.04.30 09:45 | buy | 5142 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
16142 | 2015.04.30 09:45 | modify | 5142 | 0.01 | 1.11630 | 1.11290 | 1.13830 | ||
16143 | 2015.04.30 09:50 | buy | 5143 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
16144 | 2015.04.30 09:50 | modify | 5143 | 0.01 | 1.11793 | 1.11453 | 1.13993 | ||
16145 | 2015.04.30 09:55 | buy | 5144 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
16146 | 2015.04.30 09:55 | modify | 5144 | 0.01 | 1.11961 | 1.11621 | 1.14161 | ||
16147 | 2015.04.30 10:00 | close | 5143 | 0.01 | 1.12206 | 1.11453 | 1.13993 | 4.09 | 12516.30 |
16148 | 2015.04.30 10:00 | close | 5142 | 0.01 | 1.12206 | 1.11290 | 1.13830 | 5.72 | 12522.02 |
16149 | 2015.04.30 10:00 | close | 5141 | 0.01 | 1.12206 | 1.11306 | 1.13846 | 5.56 | 12527.58 |
16150 | 2015.04.30 10:05 | close | 5144 | 0.01 | 1.12354 | 1.11621 | 1.14161 | 3.89 | 12531.47 |
16151 | 2015.04.30 21:00 | buy | 5145 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
16152 | 2015.04.30 21:00 | modify | 5145 | 0.01 | 1.12582 | 1.12242 | 1.14782 | ||
16153 | 2015.04.30 21:23 | s/l | 5145 | 0.01 | 1.12242 | 1.12242 | 1.14782 | -3.45 | 12528.02 |
16154 | 2015.05.01 09:00 | buy | 5146 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
16155 | 2015.05.01 09:00 | modify | 5146 | 0.01 | 1.12499 | 1.12159 | 1.14699 | ||
16156 | 2015.05.01 09:20 | buy | 5147 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
16157 | 2015.05.01 09:20 | modify | 5147 | 0.01 | 1.12520 | 1.12180 | 1.14720 | ||
16158 | 2015.05.01 09:55 | buy | 5148 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
16159 | 2015.05.01 09:55 | modify | 5148 | 0.01 | 1.12669 | 1.12329 | 1.14869 | ||
16160 | 2015.05.01 12:00 | s/l | 5148 | 0.01 | 1.12329 | 1.12329 | 1.14869 | -3.45 | 12524.57 |
16161 | 2015.05.01 16:17 | s/l | 5147 | 0.01 | 1.12180 | 1.12180 | 1.14720 | -3.45 | 12521.12 |
16162 | 2015.05.01 16:17 | s/l | 5146 | 0.01 | 1.12159 | 1.12159 | 1.14699 | -3.44 | 12517.68 |
16163 | 2015.05.01 16:20 | sell | 5149 | 0.01 | 1.12166 | 0.00000 | 0.00000 | ||
16164 | 2015.05.01 16:20 | modify | 5149 | 0.01 | 1.12166 | 1.12506 | 1.09966 | ||
16165 | 2015.05.01 16:25 | sell | 5150 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
16166 | 2015.05.01 16:25 | modify | 5150 | 0.01 | 1.12173 | 1.12513 | 1.09973 | ||
16167 | 2015.05.01 16:35 | sell | 5151 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
16168 | 2015.05.01 16:35 | modify | 5151 | 0.01 | 1.12126 | 1.12466 | 1.09926 | ||
16169 | 2015.05.01 17:10 | sell | 5152 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
16170 | 2015.05.01 17:10 | modify | 5152 | 0.01 | 1.12041 | 1.12381 | 1.09841 | ||
16171 | 2015.05.01 17:20 | sell | 5153 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
16172 | 2015.05.01 17:20 | modify | 5153 | 0.01 | 1.11911 | 1.12251 | 1.09711 | ||
16173 | 2015.05.01 17:25 | sell | 5154 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
16174 | 2015.05.01 17:25 | modify | 5154 | 0.01 | 1.11935 | 1.12275 | 1.09735 | ||
16175 | 2015.05.01 17:40 | sell | 5155 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
16176 | 2015.05.01 17:40 | modify | 5155 | 0.01 | 1.11969 | 1.12309 | 1.09769 | ||
16177 | 2015.05.03 23:00 | close | 5152 | 0.01 | 1.11990 | 1.12381 | 1.09841 | 0.47 | 12518.15 |
16178 | 2015.05.03 23:00 | close | 5151 | 0.01 | 1.11990 | 1.12466 | 1.09926 | 1.32 | 12519.47 |
16179 | 2015.05.03 23:00 | close | 5150 | 0.01 | 1.11990 | 1.12513 | 1.09973 | 1.79 | 12521.26 |
16180 | 2015.05.03 23:00 | close | 5149 | 0.01 | 1.11990 | 1.12506 | 1.09966 | 1.72 | 12522.98 |
16181 | 2015.05.04 00:40 | close | 5155 | 0.01 | 1.11886 | 1.12309 | 1.09769 | 0.80 | 12523.78 |
16182 | 2015.05.04 00:45 | close | 5154 | 0.01 | 1.11879 | 1.12275 | 1.09735 | 0.53 | 12524.31 |
16183 | 2015.05.04 01:55 | close | 5153 | 0.01 | 1.11845 | 1.12251 | 1.09711 | 0.63 | 12524.95 |
16184 | 2015.05.05 09:00 | sell | 5156 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
16185 | 2015.05.05 09:00 | modify | 5156 | 0.01 | 1.10900 | 1.11240 | 1.08700 | ||
16186 | 2015.05.05 09:05 | sell | 5157 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
16187 | 2015.05.05 09:05 | modify | 5157 | 0.01 | 1.10922 | 1.11262 | 1.08722 | ||
16188 | 2015.05.05 12:49 | s/l | 5156 | 0.01 | 1.11240 | 1.11240 | 1.08700 | -3.44 | 12521.51 |
16189 | 2015.05.05 12:49 | s/l | 5157 | 0.01 | 1.11262 | 1.11262 | 1.08722 | -3.44 | 12518.07 |
16190 | 2015.05.05 14:55 | buy | 5158 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
16191 | 2015.05.05 14:55 | modify | 5158 | 0.01 | 1.11684 | 1.11344 | 1.13884 | ||
16192 | 2015.05.05 15:34 | s/l | 5158 | 0.01 | 1.11344 | 1.11344 | 1.13884 | -3.44 | 12514.63 |
16193 | 2015.05.06 05:00 | buy | 5159 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
16194 | 2015.05.06 05:00 | modify | 5159 | 0.01 | 1.12157 | 1.11817 | 1.14357 | ||
16195 | 2015.05.06 05:20 | buy | 5160 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
16196 | 2015.05.06 05:20 | modify | 5160 | 0.01 | 1.12356 | 1.12016 | 1.14556 | ||
16197 | 2015.05.06 05:25 | buy | 5161 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
16198 | 2015.05.06 05:25 | modify | 5161 | 0.01 | 1.12326 | 1.11986 | 1.14526 | ||
16199 | 2015.05.06 05:30 | buy | 5162 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
16200 | 2015.05.06 05:30 | modify | 5162 | 0.01 | 1.12308 | 1.11968 | 1.14508 | ||
16201 | 2015.05.06 08:45 | modify | 5159 | 0.01 | 1.12157 | 1.12437 | 1.14357 | ||
16202 | 2015.05.06 09:01 | s/l | 5159 | 0.01 | 1.12437 | 1.12437 | 1.14357 | 2.76 | 12517.39 |
16203 | 2015.05.06 14:25 | close | 5162 | 0.01 | 1.12767 | 1.11968 | 1.14508 | 4.55 | 12521.94 |
16204 | 2015.05.06 14:25 | close | 5161 | 0.01 | 1.12767 | 1.11986 | 1.14526 | 4.37 | 12526.31 |
16205 | 2015.05.06 14:25 | close | 5160 | 0.01 | 1.12767 | 1.12016 | 1.14556 | 4.07 | 12530.38 |
16206 | 2015.05.06 14:25 | buy | 5163 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
16207 | 2015.05.06 14:25 | modify | 5163 | 0.01 | 1.12770 | 1.12430 | 1.14970 | ||
16208 | 2015.05.06 15:40 | buy | 5164 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
16209 | 2015.05.06 15:40 | modify | 5164 | 0.01 | 1.12897 | 1.12557 | 1.15097 | ||
16210 | 2015.05.06 15:45 | buy | 5165 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
16211 | 2015.05.06 15:45 | modify | 5165 | 0.01 | 1.12964 | 1.12624 | 1.15164 | ||
16212 | 2015.05.06 15:50 | buy | 5166 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
16213 | 2015.05.06 15:50 | modify | 5166 | 0.01 | 1.13118 | 1.12778 | 1.15318 | ||
16214 | 2015.05.06 15:55 | close | 5164 | 0.01 | 1.13313 | 1.12557 | 1.15097 | 4.11 | 12534.49 |
16215 | 2015.05.06 15:55 | close | 5163 | 0.01 | 1.13313 | 1.12430 | 1.14970 | 5.38 | 12539.87 |
16216 | 2015.05.06 15:55 | buy | 5167 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
16217 | 2015.05.06 15:55 | modify | 5167 | 0.01 | 1.13318 | 1.12978 | 1.15518 | ||
16218 | 2015.05.06 16:00 | buy | 5168 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
16219 | 2015.05.06 16:00 | modify | 5168 | 0.01 | 1.13346 | 1.13006 | 1.15546 | ||
16220 | 2015.05.06 16:05 | buy | 5169 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
16221 | 2015.05.06 16:05 | modify | 5169 | 0.01 | 1.13334 | 1.12994 | 1.15534 | ||
16222 | 2015.05.06 16:10 | close | 5165 | 0.01 | 1.13437 | 1.12624 | 1.15164 | 4.68 | 12544.55 |
16223 | 2015.05.06 16:10 | buy | 5170 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
16224 | 2015.05.06 16:10 | modify | 5170 | 0.01 | 1.13439 | 1.13099 | 1.15639 | ||
16225 | 2015.05.06 16:15 | close | 5166 | 0.01 | 1.13520 | 1.12778 | 1.15318 | 3.97 | 12548.52 |
16226 | 2015.05.06 16:15 | buy | 5171 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
16227 | 2015.05.06 16:15 | modify | 5171 | 0.01 | 1.13521 | 1.13181 | 1.15721 | ||
16228 | 2015.05.06 16:20 | buy | 5172 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
16229 | 2015.05.06 16:20 | modify | 5172 | 0.01 | 1.13525 | 1.13185 | 1.15725 | ||
16230 | 2015.05.06 16:25 | buy | 5173 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
16231 | 2015.05.06 16:25 | modify | 5173 | 0.01 | 1.13460 | 1.13120 | 1.15660 | ||
16232 | 2015.05.06 16:30 | buy | 5174 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
16233 | 2015.05.06 16:30 | modify | 5174 | 0.01 | 1.13522 | 1.13182 | 1.15722 | ||
16234 | 2015.05.06 16:35 | buy | 5175 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
16235 | 2015.05.06 16:35 | modify | 5175 | 0.01 | 1.13619 | 1.13279 | 1.15819 | ||
16236 | 2015.05.06 16:40 | buy | 5176 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
16237 | 2015.05.06 16:40 | modify | 5176 | 0.01 | 1.13595 | 1.13255 | 1.15795 | ||
16238 | 2015.05.06 16:45 | buy | 5177 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
16239 | 2015.05.06 16:45 | modify | 5177 | 0.01 | 1.13568 | 1.13228 | 1.15768 | ||
16240 | 2015.05.06 18:09 | s/l | 5175 | 0.01 | 1.13279 | 1.13279 | 1.15819 | -3.45 | 12545.07 |
16241 | 2015.05.06 18:41 | s/l | 5176 | 0.01 | 1.13255 | 1.13255 | 1.15795 | -3.45 | 12541.62 |
16242 | 2015.05.06 18:41 | s/l | 5177 | 0.01 | 1.13228 | 1.13228 | 1.15768 | -3.45 | 12538.17 |
16243 | 2015.05.06 18:45 | s/l | 5171 | 0.01 | 1.13181 | 1.13181 | 1.15721 | -3.45 | 12534.72 |
16244 | 2015.05.06 18:45 | s/l | 5172 | 0.01 | 1.13185 | 1.13185 | 1.15725 | -3.45 | 12531.27 |
16245 | 2015.05.06 18:45 | s/l | 5174 | 0.01 | 1.13182 | 1.13182 | 1.15722 | -3.45 | 12527.82 |
16246 | 2015.05.07 09:25 | close | 5169 | 0.01 | 1.13763 | 1.12994 | 1.15534 | 4.10 | 12531.91 |
16247 | 2015.05.07 09:25 | close | 5168 | 0.01 | 1.13763 | 1.13006 | 1.15546 | 3.98 | 12535.89 |
16248 | 2015.05.07 09:25 | close | 5167 | 0.01 | 1.13763 | 1.12978 | 1.15518 | 4.26 | 12540.15 |
16249 | 2015.05.07 12:15 | close | 5170 | 0.01 | 1.13720 | 1.13099 | 1.15639 | 2.62 | 12542.77 |
16250 | 2015.05.07 12:35 | close | 5173 | 0.01 | 1.13518 | 1.13120 | 1.15660 | 0.39 | 12543.16 |
16251 | 2015.05.07 14:00 | sell | 5178 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
16252 | 2015.05.07 14:00 | modify | 5178 | 0.01 | 1.12973 | 1.13313 | 1.10773 | ||
16253 | 2015.05.07 14:05 | sell | 5179 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
16254 | 2015.05.07 14:05 | modify | 5179 | 0.01 | 1.13040 | 1.13380 | 1.10840 | ||
16255 | 2015.05.07 14:20 | sell | 5180 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
16256 | 2015.05.07 14:20 | modify | 5180 | 0.01 | 1.12913 | 1.13253 | 1.10713 | ||
16257 | 2015.05.07 14:25 | sell | 5181 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
16258 | 2015.05.07 14:25 | modify | 5181 | 0.01 | 1.12927 | 1.13267 | 1.10727 | ||
16259 | 2015.05.07 14:30 | sell | 5182 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
16260 | 2015.05.07 14:30 | modify | 5182 | 0.01 | 1.12880 | 1.13220 | 1.10680 | ||
16261 | 2015.05.07 14:35 | sell | 5183 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
16262 | 2015.05.07 14:35 | modify | 5183 | 0.01 | 1.12712 | 1.13052 | 1.10512 | ||
16263 | 2015.05.07 14:40 | sell | 5184 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
16264 | 2015.05.07 14:40 | modify | 5184 | 0.01 | 1.12801 | 1.13141 | 1.10601 | ||
16265 | 2015.05.07 15:00 | s/l | 5183 | 0.01 | 1.13052 | 1.13052 | 1.10512 | -3.45 | 12539.71 |
16266 | 2015.05.07 16:05 | close | 5179 | 0.01 | 1.12562 | 1.13380 | 1.10840 | 4.73 | 12544.44 |
16267 | 2015.05.07 16:05 | close | 5178 | 0.01 | 1.12562 | 1.13313 | 1.10773 | 4.06 | 12548.50 |
16268 | 2015.05.07 16:15 | close | 5182 | 0.01 | 1.12414 | 1.13220 | 1.10680 | 4.61 | 12553.11 |
16269 | 2015.05.07 16:15 | close | 5181 | 0.01 | 1.12414 | 1.13267 | 1.10727 | 5.08 | 12558.19 |
16270 | 2015.05.07 16:15 | close | 5180 | 0.01 | 1.12414 | 1.13253 | 1.10713 | 4.94 | 12563.13 |
16271 | 2015.05.08 00:40 | close | 5184 | 0.01 | 1.12400 | 1.13141 | 1.10601 | 3.97 | 12567.10 |
16272 | 2015.05.08 05:05 | sell | 5185 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
16273 | 2015.05.08 05:05 | modify | 5185 | 0.01 | 1.12061 | 1.12401 | 1.09861 | ||
16274 | 2015.05.08 10:09 | s/l | 5185 | 0.01 | 1.12401 | 1.12401 | 1.09861 | -3.44 | 12563.66 |
16275 | 2015.05.12 09:20 | buy | 5186 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
16276 | 2015.05.12 09:20 | modify | 5186 | 0.01 | 1.12218 | 1.11878 | 1.14418 | ||
16277 | 2015.05.12 09:25 | buy | 5187 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
16278 | 2015.05.12 09:25 | modify | 5187 | 0.01 | 1.12193 | 1.11853 | 1.14393 | ||
16279 | 2015.05.12 09:30 | buy | 5188 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
16280 | 2015.05.12 09:30 | modify | 5188 | 0.01 | 1.12197 | 1.11857 | 1.14397 | ||
16281 | 2015.05.12 09:35 | buy | 5189 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
16282 | 2015.05.12 09:35 | modify | 5189 | 0.01 | 1.12230 | 1.11890 | 1.14430 | ||
16283 | 2015.05.12 09:50 | buy | 5190 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
16284 | 2015.05.12 09:50 | modify | 5190 | 0.01 | 1.12353 | 1.12013 | 1.14553 | ||
16285 | 2015.05.12 09:55 | buy | 5191 | 0.01 | 1.12269 | 0.00000 | 0.00000 | ||
16286 | 2015.05.12 09:55 | modify | 5191 | 0.01 | 1.12269 | 1.11929 | 1.14469 | ||
16287 | 2015.05.12 10:50 | close | 5188 | 0.01 | 1.12602 | 1.11857 | 1.14397 | 4.01 | 12567.67 |
16288 | 2015.05.12 10:50 | close | 5187 | 0.01 | 1.12602 | 1.11853 | 1.14393 | 4.05 | 12571.72 |
16289 | 2015.05.12 11:10 | close | 5186 | 0.01 | 1.12615 | 1.11878 | 1.14418 | 3.93 | 12575.65 |
16290 | 2015.05.12 11:40 | close | 5191 | 0.01 | 1.12703 | 1.11929 | 1.14469 | 4.30 | 12579.95 |
16291 | 2015.05.12 11:40 | close | 5189 | 0.01 | 1.12703 | 1.11890 | 1.14430 | 4.69 | 12584.64 |
16292 | 2015.05.13 06:10 | close | 5190 | 0.01 | 1.12446 | 1.12013 | 1.14553 | 0.84 | 12585.48 |
16293 | 2015.05.13 11:05 | sell | 5192 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
16294 | 2015.05.13 11:05 | modify | 5192 | 0.01 | 1.12093 | 1.12433 | 1.09893 | ||
16295 | 2015.05.13 11:33 | s/l | 5192 | 0.01 | 1.12433 | 1.12433 | 1.09893 | -3.44 | 12582.04 |
16296 | 2015.05.13 14:40 | buy | 5193 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
16297 | 2015.05.13 14:40 | modify | 5193 | 0.01 | 1.13026 | 1.12686 | 1.15226 | ||
16298 | 2015.05.13 14:45 | buy | 5194 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
16299 | 2015.05.13 14:45 | modify | 5194 | 0.01 | 1.13108 | 1.12768 | 1.15308 | ||
16300 | 2015.05.13 14:50 | buy | 5195 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
16301 | 2015.05.13 14:50 | modify | 5195 | 0.01 | 1.13209 | 1.12869 | 1.15409 | ||
16302 | 2015.05.13 14:55 | buy | 5196 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
16303 | 2015.05.13 14:55 | modify | 5196 | 0.01 | 1.13097 | 1.12757 | 1.15297 | ||
16304 | 2015.05.13 15:00 | buy | 5197 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
16305 | 2015.05.13 15:00 | modify | 5197 | 0.01 | 1.13086 | 1.12746 | 1.15286 | ||
16306 | 2015.05.13 15:05 | buy | 5198 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
16307 | 2015.05.13 15:05 | modify | 5198 | 0.01 | 1.13172 | 1.12832 | 1.15372 | ||
16308 | 2015.05.13 15:10 | buy | 5199 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
16309 | 2015.05.13 15:10 | modify | 5199 | 0.01 | 1.13054 | 1.12714 | 1.15254 | ||
16310 | 2015.05.13 15:20 | buy | 5200 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
16311 | 2015.05.13 15:20 | modify | 5200 | 0.01 | 1.13225 | 1.12885 | 1.15425 | ||
16312 | 2015.05.13 15:25 | buy | 5201 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
16313 | 2015.05.13 15:25 | modify | 5201 | 0.01 | 1.13117 | 1.12777 | 1.15317 | ||
16314 | 2015.05.13 15:30 | buy | 5202 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
16315 | 2015.05.13 15:30 | modify | 5202 | 0.01 | 1.13203 | 1.12863 | 1.15403 | ||
16316 | 2015.05.13 15:40 | buy | 5203 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
16317 | 2015.05.13 15:40 | modify | 5203 | 0.01 | 1.13180 | 1.12840 | 1.15380 | ||
16318 | 2015.05.13 16:10 | close | 5199 | 0.01 | 1.13448 | 1.12714 | 1.15254 | 3.89 | 12585.93 |
16319 | 2015.05.13 16:10 | close | 5193 | 0.01 | 1.13448 | 1.12686 | 1.15226 | 4.17 | 12590.10 |
16320 | 2015.05.13 16:10 | buy | 5204 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
16321 | 2015.05.13 16:10 | modify | 5204 | 0.01 | 1.13451 | 1.13111 | 1.15651 | ||
16322 | 2015.05.13 17:05 | modify | 5201 | 0.01 | 1.13117 | 1.13390 | 1.15317 | ||
16323 | 2015.05.13 17:05 | modify | 5197 | 0.01 | 1.13086 | 1.13390 | 1.15286 | ||
16324 | 2015.05.13 17:05 | modify | 5196 | 0.01 | 1.13097 | 1.13390 | 1.15297 | ||
16325 | 2015.05.13 17:05 | modify | 5194 | 0.01 | 1.13108 | 1.13390 | 1.15308 | ||
16326 | 2015.05.13 17:10 | close | 5197 | 0.01 | 1.13536 | 1.13390 | 1.15286 | 4.45 | 12594.55 |
16327 | 2015.05.13 17:20 | modify | 5203 | 0.01 | 1.13180 | 1.13451 | 1.15380 | ||
16328 | 2015.05.13 17:20 | modify | 5201 | 0.01 | 1.13117 | 1.13451 | 1.15317 | ||
16329 | 2015.05.13 17:20 | modify | 5198 | 0.01 | 1.13172 | 1.13451 | 1.15372 | ||
16330 | 2015.05.13 17:20 | modify | 5196 | 0.01 | 1.13097 | 1.13451 | 1.15297 | ||
16331 | 2015.05.13 17:20 | modify | 5194 | 0.01 | 1.13108 | 1.13451 | 1.15308 | ||
16332 | 2015.05.13 17:25 | close | 5196 | 0.01 | 1.13543 | 1.13451 | 1.15297 | 4.41 | 12598.96 |
16333 | 2015.05.13 17:35 | modify | 5203 | 0.01 | 1.13180 | 1.13473 | 1.15380 | ||
16334 | 2015.05.13 17:35 | modify | 5202 | 0.01 | 1.13203 | 1.13473 | 1.15403 | ||
16335 | 2015.05.13 17:35 | modify | 5201 | 0.01 | 1.13117 | 1.13473 | 1.15317 | ||
16336 | 2015.05.13 17:35 | modify | 5198 | 0.01 | 1.13172 | 1.13473 | 1.15372 | ||
16337 | 2015.05.13 17:35 | modify | 5195 | 0.01 | 1.13209 | 1.13473 | 1.15409 | ||
16338 | 2015.05.13 17:35 | modify | 5194 | 0.01 | 1.13108 | 1.13473 | 1.15308 | ||
16339 | 2015.05.13 17:40 | modify | 5203 | 0.01 | 1.13180 | 1.13489 | 1.15380 | ||
16340 | 2015.05.13 17:40 | modify | 5202 | 0.01 | 1.13203 | 1.13489 | 1.15403 | ||
16341 | 2015.05.13 17:40 | modify | 5201 | 0.01 | 1.13117 | 1.13489 | 1.15317 | ||
16342 | 2015.05.13 17:40 | modify | 5200 | 0.01 | 1.13225 | 1.13489 | 1.15425 | ||
16343 | 2015.05.13 17:40 | modify | 5198 | 0.01 | 1.13172 | 1.13489 | 1.15372 | ||
16344 | 2015.05.13 17:40 | modify | 5195 | 0.01 | 1.13209 | 1.13489 | 1.15409 | ||
16345 | 2015.05.13 17:40 | modify | 5194 | 0.01 | 1.13108 | 1.13489 | 1.15308 | ||
16346 | 2015.05.13 17:45 | modify | 5203 | 0.01 | 1.13180 | 1.13543 | 1.15380 | ||
16347 | 2015.05.13 17:45 | modify | 5202 | 0.01 | 1.13203 | 1.13543 | 1.15403 | ||
16348 | 2015.05.13 17:45 | modify | 5201 | 0.01 | 1.13117 | 1.13543 | 1.15317 | ||
16349 | 2015.05.13 17:45 | modify | 5200 | 0.01 | 1.13225 | 1.13543 | 1.15425 | ||
16350 | 2015.05.13 17:45 | modify | 5198 | 0.01 | 1.13172 | 1.13543 | 1.15372 | ||
16351 | 2015.05.13 17:45 | modify | 5195 | 0.01 | 1.13209 | 1.13543 | 1.15409 | ||
16352 | 2015.05.13 17:45 | modify | 5194 | 0.01 | 1.13108 | 1.13543 | 1.15308 | ||
16353 | 2015.05.13 17:50 | modify | 5203 | 0.01 | 1.13180 | 1.13561 | 1.15380 | ||
16354 | 2015.05.13 17:50 | modify | 5202 | 0.01 | 1.13203 | 1.13561 | 1.15403 | ||
16355 | 2015.05.13 17:50 | modify | 5201 | 0.01 | 1.13117 | 1.13561 | 1.15317 | ||
16356 | 2015.05.13 17:50 | modify | 5200 | 0.01 | 1.13225 | 1.13561 | 1.15425 | ||
16357 | 2015.05.13 17:50 | modify | 5198 | 0.01 | 1.13172 | 1.13561 | 1.15372 | ||
16358 | 2015.05.13 17:50 | modify | 5195 | 0.01 | 1.13209 | 1.13561 | 1.15409 | ||
16359 | 2015.05.13 17:50 | modify | 5194 | 0.01 | 1.13108 | 1.13561 | 1.15308 | ||
16360 | 2015.05.13 17:55 | modify | 5203 | 0.01 | 1.13180 | 1.13591 | 1.15380 | ||
16361 | 2015.05.13 17:55 | modify | 5202 | 0.01 | 1.13203 | 1.13591 | 1.15403 | ||
16362 | 2015.05.13 17:55 | modify | 5201 | 0.01 | 1.13117 | 1.13591 | 1.15317 | ||
16363 | 2015.05.13 17:55 | modify | 5200 | 0.01 | 1.13225 | 1.13591 | 1.15425 | ||
16364 | 2015.05.13 17:55 | modify | 5198 | 0.01 | 1.13172 | 1.13591 | 1.15372 | ||
16365 | 2015.05.13 17:55 | modify | 5195 | 0.01 | 1.13209 | 1.13591 | 1.15409 | ||
16366 | 2015.05.13 17:55 | modify | 5194 | 0.01 | 1.13108 | 1.13591 | 1.15308 | ||
16367 | 2015.05.13 18:00 | close | 5203 | 0.01 | 1.13715 | 1.13591 | 1.15380 | 5.30 | 12604.26 |
16368 | 2015.05.13 18:00 | close | 5202 | 0.01 | 1.13715 | 1.13591 | 1.15403 | 5.07 | 12609.33 |
16369 | 2015.05.13 18:00 | close | 5201 | 0.01 | 1.13715 | 1.13591 | 1.15317 | 5.93 | 12615.26 |
16370 | 2015.05.13 18:00 | close | 5200 | 0.01 | 1.13715 | 1.13591 | 1.15425 | 4.85 | 12620.11 |
16371 | 2015.05.13 18:00 | close | 5198 | 0.01 | 1.13715 | 1.13591 | 1.15372 | 5.38 | 12625.49 |
16372 | 2015.05.13 18:00 | close | 5195 | 0.01 | 1.13715 | 1.13591 | 1.15409 | 5.01 | 12630.50 |
16373 | 2015.05.13 18:00 | close | 5194 | 0.01 | 1.13715 | 1.13591 | 1.15308 | 6.02 | 12636.52 |
16374 | 2015.05.14 08:40 | close | 5204 | 0.01 | 1.13933 | 1.13111 | 1.15651 | 4.63 | 12641.15 |
16375 | 2015.05.14 09:00 | buy | 5205 | 0.01 | 1.14112 | 0.00000 | 0.00000 | ||
16376 | 2015.05.14 09:00 | modify | 5205 | 0.01 | 1.14112 | 1.13772 | 1.16312 | ||
16377 | 2015.05.14 09:05 | buy | 5206 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
16378 | 2015.05.14 09:05 | modify | 5206 | 0.01 | 1.14093 | 1.13753 | 1.16293 | ||
16379 | 2015.05.14 09:10 | buy | 5207 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
16380 | 2015.05.14 09:10 | modify | 5207 | 0.01 | 1.14239 | 1.13899 | 1.16439 | ||
16381 | 2015.05.14 09:15 | buy | 5208 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
16382 | 2015.05.14 09:15 | modify | 5208 | 0.01 | 1.14225 | 1.13885 | 1.16425 | ||
16383 | 2015.05.14 09:20 | buy | 5209 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
16384 | 2015.05.14 09:20 | modify | 5209 | 0.01 | 1.14255 | 1.13915 | 1.16455 | ||
16385 | 2015.05.14 09:25 | buy | 5210 | 0.01 | 1.14192 | 0.00000 | 0.00000 | ||
16386 | 2015.05.14 09:25 | modify | 5210 | 0.01 | 1.14192 | 1.13852 | 1.16392 | ||
16387 | 2015.05.14 09:52 | s/l | 5209 | 0.01 | 1.13915 | 1.13915 | 1.16455 | -3.45 | 12637.70 |
16388 | 2015.05.14 09:52 | s/l | 5207 | 0.01 | 1.13899 | 1.13899 | 1.16439 | -3.45 | 12634.25 |
16389 | 2015.05.14 09:52 | s/l | 5208 | 0.01 | 1.13885 | 1.13885 | 1.16425 | -3.45 | 12630.80 |
16390 | 2015.05.14 09:52 | s/l | 5210 | 0.01 | 1.13852 | 1.13852 | 1.16392 | -3.45 | 12627.35 |
16391 | 2015.05.14 09:56 | s/l | 5205 | 0.01 | 1.13772 | 1.13772 | 1.16312 | -3.45 | 12623.90 |
16392 | 2015.05.14 09:56 | s/l | 5206 | 0.01 | 1.13753 | 1.13753 | 1.16293 | -3.45 | 12620.45 |
16393 | 2015.05.14 16:55 | sell | 5211 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
16394 | 2015.05.14 16:55 | modify | 5211 | 0.01 | 1.13732 | 1.14072 | 1.11532 | ||
16395 | 2015.05.14 17:05 | sell | 5212 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
16396 | 2015.05.14 17:05 | modify | 5212 | 0.01 | 1.13734 | 1.14074 | 1.11534 | ||
16397 | 2015.05.14 17:10 | sell | 5213 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
16398 | 2015.05.14 17:10 | modify | 5213 | 0.01 | 1.13632 | 1.13972 | 1.11432 | ||
16399 | 2015.05.14 17:25 | sell | 5214 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
16400 | 2015.05.14 17:25 | modify | 5214 | 0.01 | 1.13580 | 1.13920 | 1.11380 | ||
16401 | 2015.05.14 17:30 | sell | 5215 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
16402 | 2015.05.14 17:30 | modify | 5215 | 0.01 | 1.13471 | 1.13811 | 1.11271 | ||
16403 | 2015.05.14 17:35 | sell | 5216 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
16404 | 2015.05.14 17:35 | modify | 5216 | 0.01 | 1.13552 | 1.13892 | 1.11352 | ||
16405 | 2015.05.14 18:47 | s/l | 5215 | 0.01 | 1.13811 | 1.13811 | 1.11271 | -3.45 | 12617.00 |
16406 | 2015.05.14 19:02 | s/l | 5216 | 0.01 | 1.13892 | 1.13892 | 1.11352 | -3.45 | 12613.55 |
16407 | 2015.05.14 20:29 | s/l | 5214 | 0.01 | 1.13920 | 1.13920 | 1.11380 | -3.45 | 12610.10 |
16408 | 2015.05.14 20:54 | s/l | 5213 | 0.01 | 1.13972 | 1.13972 | 1.11432 | -3.45 | 12606.65 |
16409 | 2015.05.14 21:50 | s/l | 5211 | 0.01 | 1.14072 | 1.14072 | 1.11532 | -3.45 | 12603.20 |
16410 | 2015.05.14 21:50 | s/l | 5212 | 0.01 | 1.14074 | 1.14074 | 1.11534 | -3.45 | 12599.75 |
16411 | 2015.05.15 16:20 | buy | 5217 | 0.01 | 1.14195 | 0.00000 | 0.00000 | ||
16412 | 2015.05.15 16:20 | modify | 5217 | 0.01 | 1.14195 | 1.13855 | 1.16395 | ||
16413 | 2015.05.15 16:25 | buy | 5218 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
16414 | 2015.05.15 16:25 | modify | 5218 | 0.01 | 1.14125 | 1.13785 | 1.16325 | ||
16415 | 2015.05.15 16:30 | buy | 5219 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
16416 | 2015.05.15 16:30 | modify | 5219 | 0.01 | 1.14334 | 1.13994 | 1.16534 | ||
16417 | 2015.05.15 16:35 | buy | 5220 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
16418 | 2015.05.15 16:35 | modify | 5220 | 0.01 | 1.14314 | 1.13974 | 1.16514 | ||
16419 | 2015.05.15 16:40 | buy | 5221 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
16420 | 2015.05.15 16:40 | modify | 5221 | 0.01 | 1.14251 | 1.13911 | 1.16451 | ||
16421 | 2015.05.15 16:45 | buy | 5222 | 0.01 | 1.14253 | 0.00000 | 0.00000 | ||
16422 | 2015.05.15 16:45 | modify | 5222 | 0.01 | 1.14253 | 1.13913 | 1.16453 | ||
16423 | 2015.05.15 16:50 | buy | 5223 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
16424 | 2015.05.15 16:50 | modify | 5223 | 0.01 | 1.14306 | 1.13966 | 1.16506 | ||
16425 | 2015.05.15 16:55 | buy | 5224 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
16426 | 2015.05.15 16:55 | modify | 5224 | 0.01 | 1.14380 | 1.14040 | 1.16580 | ||
16427 | 2015.05.15 17:00 | buy | 5225 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
16428 | 2015.05.15 17:00 | modify | 5225 | 0.01 | 1.14382 | 1.14042 | 1.16582 | ||
16429 | 2015.05.15 17:05 | buy | 5226 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
16430 | 2015.05.15 17:05 | modify | 5226 | 0.01 | 1.14381 | 1.14041 | 1.16581 | ||
16431 | 2015.05.15 20:50 | modify | 5218 | 0.01 | 1.14125 | 1.14469 | 1.16325 | ||
16432 | 2015.05.15 20:50 | modify | 5217 | 0.01 | 1.14195 | 1.14469 | 1.16395 | ||
16433 | 2015.05.15 20:55 | close | 5218 | 0.01 | 1.14619 | 1.14469 | 1.16325 | 4.89 | 12604.64 |
16434 | 2015.05.15 21:43 | s/l | 5217 | 0.01 | 1.14469 | 1.14469 | 1.16395 | 2.69 | 12607.33 |
16435 | 2015.05.17 23:00 | close | 5226 | 0.01 | 1.14469 | 1.14041 | 1.16581 | 0.83 | 12608.16 |
16436 | 2015.05.17 23:00 | close | 5225 | 0.01 | 1.14469 | 1.14042 | 1.16582 | 0.82 | 12608.98 |
16437 | 2015.05.17 23:00 | close | 5224 | 0.01 | 1.14469 | 1.14040 | 1.16580 | 0.84 | 12609.82 |
16438 | 2015.05.17 23:00 | close | 5223 | 0.01 | 1.14469 | 1.13966 | 1.16506 | 1.58 | 12611.40 |
16439 | 2015.05.17 23:00 | close | 5222 | 0.01 | 1.14469 | 1.13913 | 1.16453 | 2.11 | 12613.51 |
16440 | 2015.05.17 23:00 | close | 5221 | 0.01 | 1.14469 | 1.13911 | 1.16451 | 2.13 | 12615.64 |
16441 | 2015.05.17 23:00 | close | 5220 | 0.01 | 1.14469 | 1.13974 | 1.16514 | 1.50 | 12617.14 |
16442 | 2015.05.17 23:00 | close | 5219 | 0.01 | 1.14469 | 1.13994 | 1.16534 | 1.30 | 12618.44 |
16443 | 2015.05.19 09:05 | sell | 5227 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
16444 | 2015.05.19 09:05 | modify | 5227 | 0.01 | 1.12401 | 1.12741 | 1.10201 | ||
16445 | 2015.05.19 09:10 | sell | 5228 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
16446 | 2015.05.19 09:10 | modify | 5228 | 0.01 | 1.12298 | 1.12638 | 1.10098 | ||
16447 | 2015.05.19 09:15 | sell | 5229 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
16448 | 2015.05.19 09:15 | modify | 5229 | 0.01 | 1.12181 | 1.12521 | 1.09981 | ||
16449 | 2015.05.19 09:20 | sell | 5230 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
16450 | 2015.05.19 09:20 | modify | 5230 | 0.01 | 1.12023 | 1.12363 | 1.09823 | ||
16451 | 2015.05.19 09:25 | close | 5227 | 0.01 | 1.11991 | 1.12741 | 1.10201 | 4.06 | 12622.50 |
16452 | 2015.05.19 09:25 | sell | 5231 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
16453 | 2015.05.19 09:25 | modify | 5231 | 0.01 | 1.11988 | 1.12328 | 1.09788 | ||
16454 | 2015.05.19 09:30 | sell | 5232 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
16455 | 2015.05.19 09:30 | modify | 5232 | 0.01 | 1.11925 | 1.12265 | 1.09725 | ||
16456 | 2015.05.19 09:35 | close | 5228 | 0.01 | 1.11844 | 1.12638 | 1.10098 | 4.50 | 12627.00 |
16457 | 2015.05.19 09:35 | sell | 5233 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
16458 | 2015.05.19 09:35 | modify | 5233 | 0.01 | 1.11842 | 1.12182 | 1.09642 | ||
16459 | 2015.05.19 09:40 | sell | 5234 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
16460 | 2015.05.19 09:40 | modify | 5234 | 0.01 | 1.11793 | 1.12133 | 1.09593 | ||
16461 | 2015.05.19 09:45 | close | 5229 | 0.01 | 1.11770 | 1.12521 | 1.09981 | 4.07 | 12631.07 |
16462 | 2015.05.19 09:45 | sell | 5235 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
16463 | 2015.05.19 09:45 | modify | 5235 | 0.01 | 1.11768 | 1.12108 | 1.09568 | ||
16464 | 2015.05.19 09:50 | close | 5230 | 0.01 | 1.11627 | 1.12363 | 1.09823 | 3.92 | 12634.99 |
16465 | 2015.05.19 09:50 | sell | 5236 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
16466 | 2015.05.19 09:50 | modify | 5236 | 0.01 | 1.11623 | 1.11963 | 1.09423 | ||
16467 | 2015.05.19 09:55 | sell | 5237 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
16468 | 2015.05.19 09:55 | modify | 5237 | 0.01 | 1.11743 | 1.12083 | 1.09543 | ||
16469 | 2015.05.19 10:59 | s/l | 5236 | 0.01 | 1.11963 | 1.11963 | 1.09423 | -3.44 | 12631.55 |
16470 | 2015.05.19 11:10 | s/l | 5237 | 0.01 | 1.12083 | 1.12083 | 1.09543 | -3.44 | 12628.11 |
16471 | 2015.05.19 12:23 | s/l | 5235 | 0.01 | 1.12108 | 1.12108 | 1.09568 | -3.44 | 12624.67 |
16472 | 2015.05.19 12:23 | s/l | 5234 | 0.01 | 1.12133 | 1.12133 | 1.09593 | -3.44 | 12621.23 |
16473 | 2015.05.19 14:35 | modify | 5233 | 0.01 | 1.11842 | 1.11574 | 1.09642 | ||
16474 | 2015.05.19 14:35 | modify | 5232 | 0.01 | 1.11925 | 1.11574 | 1.09725 | ||
16475 | 2015.05.19 14:35 | modify | 5231 | 0.01 | 1.11988 | 1.11574 | 1.09788 | ||
16476 | 2015.05.19 14:40 | close | 5231 | 0.01 | 1.11545 | 1.11574 | 1.09788 | 4.39 | 12625.62 |
16477 | 2015.05.19 14:55 | modify | 5233 | 0.01 | 1.11842 | 1.11470 | 1.09642 | ||
16478 | 2015.05.19 14:55 | modify | 5232 | 0.01 | 1.11925 | 1.11470 | 1.09725 | ||
16479 | 2015.05.19 15:00 | close | 5233 | 0.01 | 1.11329 | 1.11470 | 1.09642 | 5.09 | 12630.71 |
16480 | 2015.05.19 15:00 | close | 5232 | 0.01 | 1.11329 | 1.11470 | 1.09725 | 5.92 | 12636.63 |
16481 | 2015.05.20 09:05 | sell | 5238 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
16482 | 2015.05.20 09:05 | modify | 5238 | 0.01 | 1.10719 | 1.11059 | 1.08519 | ||
16483 | 2015.05.20 10:00 | s/l | 5238 | 0.01 | 1.11059 | 1.11059 | 1.08519 | -3.44 | 12633.19 |
16484 | 2015.05.22 11:40 | buy | 5239 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
16485 | 2015.05.22 11:40 | modify | 5239 | 0.01 | 1.11898 | 1.11558 | 1.14098 | ||
16486 | 2015.05.22 13:39 | s/l | 5239 | 0.01 | 1.11558 | 1.11558 | 1.14098 | -3.44 | 12629.75 |
16487 | 2015.05.22 14:35 | sell | 5240 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
16488 | 2015.05.22 14:35 | modify | 5240 | 0.01 | 1.11094 | 1.11434 | 1.08894 | ||
16489 | 2015.05.22 14:40 | sell | 5241 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
16490 | 2015.05.22 14:40 | modify | 5241 | 0.01 | 1.11006 | 1.11346 | 1.08806 | ||
16491 | 2015.05.22 14:45 | sell | 5242 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
16492 | 2015.05.22 14:45 | modify | 5242 | 0.01 | 1.11001 | 1.11341 | 1.08801 | ||
16493 | 2015.05.22 14:50 | sell | 5243 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
16494 | 2015.05.22 14:50 | modify | 5243 | 0.01 | 1.10864 | 1.11204 | 1.08664 | ||
16495 | 2015.05.22 14:55 | sell | 5244 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
16496 | 2015.05.22 14:55 | modify | 5244 | 0.01 | 1.10826 | 1.11166 | 1.08626 | ||
16497 | 2015.05.22 15:00 | sell | 5245 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
16498 | 2015.05.22 15:00 | modify | 5245 | 0.01 | 1.10793 | 1.11133 | 1.08593 | ||
16499 | 2015.05.22 15:05 | close | 5243 | 0.01 | 1.10453 | 1.11204 | 1.08664 | 4.07 | 12633.82 |
16500 | 2015.05.22 15:05 | close | 5242 | 0.01 | 1.10453 | 1.11341 | 1.08801 | 5.44 | 12639.26 |
16501 | 2015.05.22 15:05 | close | 5241 | 0.01 | 1.10453 | 1.11346 | 1.08806 | 5.49 | 12644.75 |
16502 | 2015.05.22 15:05 | close | 5240 | 0.01 | 1.10453 | 1.11434 | 1.08894 | 6.37 | 12651.12 |
16503 | 2015.05.22 15:05 | sell | 5246 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
16504 | 2015.05.22 15:05 | modify | 5246 | 0.01 | 1.10452 | 1.10792 | 1.08252 | ||
16505 | 2015.05.22 15:10 | sell | 5247 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
16506 | 2015.05.22 15:10 | modify | 5247 | 0.01 | 1.10448 | 1.10788 | 1.08248 | ||
16507 | 2015.05.22 15:15 | close | 5245 | 0.01 | 1.10388 | 1.11133 | 1.08593 | 4.01 | 12655.13 |
16508 | 2015.05.22 15:15 | close | 5244 | 0.01 | 1.10388 | 1.11166 | 1.08626 | 4.34 | 12659.47 |
16509 | 2015.05.22 15:15 | sell | 5248 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
16510 | 2015.05.22 15:15 | modify | 5248 | 0.01 | 1.10384 | 1.10724 | 1.08184 | ||
16511 | 2015.05.22 15:20 | sell | 5249 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
16512 | 2015.05.22 15:20 | modify | 5249 | 0.01 | 1.10380 | 1.10720 | 1.08180 | ||
16513 | 2015.05.22 15:25 | sell | 5250 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
16514 | 2015.05.22 15:25 | modify | 5250 | 0.01 | 1.10374 | 1.10714 | 1.08174 | ||
16515 | 2015.05.22 15:30 | sell | 5251 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
16516 | 2015.05.22 15:30 | modify | 5251 | 0.01 | 1.10368 | 1.10708 | 1.08168 | ||
16517 | 2015.05.22 15:35 | sell | 5252 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
16518 | 2015.05.22 15:35 | modify | 5252 | 0.01 | 1.10297 | 1.10637 | 1.08097 | ||
16519 | 2015.05.22 15:40 | sell | 5253 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
16520 | 2015.05.22 15:40 | modify | 5253 | 0.01 | 1.10112 | 1.10452 | 1.07912 | ||
16521 | 2015.05.22 15:45 | sell | 5254 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
16522 | 2015.05.22 15:45 | modify | 5254 | 0.01 | 1.10154 | 1.10494 | 1.07954 | ||
16523 | 2015.05.22 15:50 | sell | 5255 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
16524 | 2015.05.22 15:50 | modify | 5255 | 0.01 | 1.10237 | 1.10577 | 1.08037 | ||
16525 | 2015.05.22 15:55 | sell | 5256 | 0.01 | 1.10157 | 0.00000 | 0.00000 | ||
16526 | 2015.05.22 15:55 | modify | 5256 | 0.01 | 1.10157 | 1.10497 | 1.07957 | ||
16527 | 2015.05.24 23:00 | close | 5256 | 0.01 | 1.10049 | 1.10497 | 1.07957 | 1.04 | 12660.51 |
16528 | 2015.05.24 23:00 | close | 5255 | 0.01 | 1.10049 | 1.10577 | 1.08037 | 1.84 | 12662.35 |
16529 | 2015.05.24 23:00 | close | 5254 | 0.01 | 1.10049 | 1.10494 | 1.07954 | 1.01 | 12663.36 |
16530 | 2015.05.24 23:00 | close | 5253 | 0.01 | 1.10049 | 1.10452 | 1.07912 | 0.59 | 12663.95 |
16531 | 2015.05.24 23:00 | close | 5252 | 0.01 | 1.10049 | 1.10637 | 1.08097 | 2.44 | 12666.39 |
16532 | 2015.05.24 23:00 | close | 5251 | 0.01 | 1.10049 | 1.10708 | 1.08168 | 3.15 | 12669.54 |
16533 | 2015.05.24 23:00 | close | 5250 | 0.01 | 1.10049 | 1.10714 | 1.08174 | 3.21 | 12672.75 |
16534 | 2015.05.24 23:00 | close | 5249 | 0.01 | 1.10049 | 1.10720 | 1.08180 | 3.27 | 12676.02 |
16535 | 2015.05.24 23:00 | close | 5248 | 0.01 | 1.10049 | 1.10724 | 1.08184 | 3.31 | 12679.33 |
16536 | 2015.05.24 23:00 | close | 5247 | 0.01 | 1.10049 | 1.10788 | 1.08248 | 3.95 | 12683.28 |
16537 | 2015.05.24 23:00 | close | 5246 | 0.01 | 1.10049 | 1.10792 | 1.08252 | 3.99 | 12687.27 |
16538 | 2015.05.24 23:55 | sell | 5257 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
16539 | 2015.05.24 23:55 | modify | 5257 | 0.01 | 1.09698 | 1.10038 | 1.07498 | ||
16540 | 2015.05.25 00:22 | s/l | 5257 | 0.01 | 1.10038 | 1.10038 | 1.07498 | -3.43 | 12683.84 |
16541 | 2015.05.26 02:50 | sell | 5258 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
16542 | 2015.05.26 02:50 | modify | 5258 | 0.01 | 1.09358 | 1.09698 | 1.07158 | ||
16543 | 2015.05.26 02:55 | sell | 5259 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
16544 | 2015.05.26 02:55 | modify | 5259 | 0.01 | 1.09418 | 1.09758 | 1.07218 | ||
16545 | 2015.05.26 08:55 | close | 5259 | 0.01 | 1.08963 | 1.09758 | 1.07218 | 4.51 | 12688.35 |
16546 | 2015.05.26 08:55 | close | 5258 | 0.01 | 1.08963 | 1.09698 | 1.07158 | 3.91 | 12692.26 |
16547 | 2015.05.26 09:00 | sell | 5260 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
16548 | 2015.05.26 09:00 | modify | 5260 | 0.01 | 1.08898 | 1.09238 | 1.06698 | ||
16549 | 2015.05.26 09:10 | sell | 5261 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
16550 | 2015.05.26 09:10 | modify | 5261 | 0.01 | 1.08911 | 1.09251 | 1.06711 | ||
16551 | 2015.05.26 09:20 | sell | 5262 | 0.01 | 1.08866 | 0.00000 | 0.00000 | ||
16552 | 2015.05.26 09:20 | modify | 5262 | 0.01 | 1.08866 | 1.09206 | 1.06666 | ||
16553 | 2015.05.26 13:14 | s/l | 5262 | 0.01 | 1.09206 | 1.09206 | 1.06666 | -3.44 | 12688.82 |
16554 | 2015.05.26 13:24 | s/l | 5260 | 0.01 | 1.09238 | 1.09238 | 1.06698 | -3.44 | 12685.38 |
16555 | 2015.05.26 13:24 | s/l | 5261 | 0.01 | 1.09251 | 1.09251 | 1.06711 | -3.44 | 12681.94 |
16556 | 2015.05.27 14:35 | sell | 5263 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
16557 | 2015.05.27 14:35 | modify | 5263 | 0.01 | 1.08422 | 1.08762 | 1.06222 | ||
16558 | 2015.05.27 14:40 | sell | 5264 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
16559 | 2015.05.27 14:40 | modify | 5264 | 0.01 | 1.08376 | 1.08716 | 1.06176 | ||
16560 | 2015.05.27 14:45 | sell | 5265 | 0.01 | 1.08322 | 0.00000 | 0.00000 | ||
16561 | 2015.05.27 14:45 | modify | 5265 | 0.01 | 1.08322 | 1.08662 | 1.06122 | ||
16562 | 2015.05.27 14:50 | sell | 5266 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
16563 | 2015.05.27 14:50 | modify | 5266 | 0.01 | 1.08321 | 1.08661 | 1.06121 | ||
16564 | 2015.05.27 14:55 | sell | 5267 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
16565 | 2015.05.27 14:55 | modify | 5267 | 0.01 | 1.08305 | 1.08645 | 1.06105 | ||
16566 | 2015.05.27 15:10 | sell | 5268 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
16567 | 2015.05.27 15:10 | modify | 5268 | 0.01 | 1.08217 | 1.08557 | 1.06017 | ||
16568 | 2015.05.27 15:49 | s/l | 5268 | 0.01 | 1.08557 | 1.08557 | 1.06017 | -3.44 | 12678.50 |
16569 | 2015.05.27 15:50 | s/l | 5267 | 0.01 | 1.08645 | 1.08645 | 1.06105 | -3.44 | 12675.06 |
16570 | 2015.05.27 15:50 | s/l | 5265 | 0.01 | 1.08662 | 1.08662 | 1.06122 | -3.44 | 12671.62 |
16571 | 2015.05.27 15:50 | s/l | 5266 | 0.01 | 1.08661 | 1.08661 | 1.06121 | -3.44 | 12668.18 |
16572 | 2015.05.27 15:50 | s/l | 5264 | 0.01 | 1.08716 | 1.08716 | 1.06176 | -3.44 | 12664.74 |
16573 | 2015.05.27 15:50 | s/l | 5263 | 0.01 | 1.08762 | 1.08762 | 1.06222 | -3.44 | 12661.30 |
16574 | 2015.06.02 09:10 | buy | 5269 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
16575 | 2015.06.02 09:10 | modify | 5269 | 0.01 | 1.09687 | 1.09347 | 1.11887 | ||
16576 | 2015.06.02 09:15 | buy | 5270 | 0.01 | 1.09849 | 0.00000 | 0.00000 | ||
16577 | 2015.06.02 09:15 | modify | 5270 | 0.01 | 1.09849 | 1.09509 | 1.12049 | ||
16578 | 2015.06.02 09:20 | buy | 5271 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
16579 | 2015.06.02 09:20 | modify | 5271 | 0.01 | 1.09847 | 1.09507 | 1.12047 | ||
16580 | 2015.06.02 09:25 | buy | 5272 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
16581 | 2015.06.02 09:25 | modify | 5272 | 0.01 | 1.09838 | 1.09498 | 1.12038 | ||
16582 | 2015.06.02 09:59 | s/l | 5270 | 0.01 | 1.09509 | 1.09509 | 1.12049 | -3.44 | 12657.86 |
16583 | 2015.06.02 09:59 | s/l | 5271 | 0.01 | 1.09507 | 1.09507 | 1.12047 | -3.44 | 12654.42 |
16584 | 2015.06.02 09:59 | s/l | 5272 | 0.01 | 1.09498 | 1.09498 | 1.12038 | -3.44 | 12650.98 |
16585 | 2015.06.02 12:25 | close | 5269 | 0.01 | 1.10261 | 1.09347 | 1.11887 | 5.70 | 12656.68 |
16586 | 2015.06.02 15:05 | buy | 5273 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
16587 | 2015.06.02 15:05 | modify | 5273 | 0.01 | 1.10856 | 1.10516 | 1.13056 | ||
16588 | 2015.06.02 15:10 | buy | 5274 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
16589 | 2015.06.02 15:10 | modify | 5274 | 0.01 | 1.11091 | 1.10751 | 1.13291 | ||
16590 | 2015.06.02 15:15 | close | 5273 | 0.01 | 1.11314 | 1.10516 | 1.13056 | 4.54 | 12661.22 |
16591 | 2015.06.02 15:15 | buy | 5275 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
16592 | 2015.06.02 15:15 | modify | 5275 | 0.01 | 1.11317 | 1.10977 | 1.13517 | ||
16593 | 2015.06.02 15:20 | buy | 5276 | 0.01 | 1.11238 | 0.00000 | 0.00000 | ||
16594 | 2015.06.02 15:20 | modify | 5276 | 0.01 | 1.11238 | 1.10898 | 1.13438 | ||
16595 | 2015.06.02 15:25 | buy | 5277 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
16596 | 2015.06.02 15:25 | modify | 5277 | 0.01 | 1.11228 | 1.10888 | 1.13428 | ||
16597 | 2015.06.02 15:30 | buy | 5278 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
16598 | 2015.06.02 15:30 | modify | 5278 | 0.01 | 1.11185 | 1.10845 | 1.13385 | ||
16599 | 2015.06.02 15:40 | buy | 5279 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
16600 | 2015.06.02 15:40 | modify | 5279 | 0.01 | 1.11259 | 1.10919 | 1.13459 | ||
16601 | 2015.06.02 15:50 | buy | 5280 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
16602 | 2015.06.02 15:50 | modify | 5280 | 0.01 | 1.11328 | 1.10988 | 1.13528 | ||
16603 | 2015.06.02 15:55 | buy | 5281 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
16604 | 2015.06.02 15:55 | modify | 5281 | 0.01 | 1.11307 | 1.10967 | 1.13507 | ||
16605 | 2015.06.02 18:35 | modify | 5279 | 0.01 | 1.11259 | 1.11534 | 1.13459 | ||
16606 | 2015.06.02 18:35 | modify | 5278 | 0.01 | 1.11185 | 1.11534 | 1.13385 | ||
16607 | 2015.06.02 18:35 | modify | 5277 | 0.01 | 1.11228 | 1.11534 | 1.13428 | ||
16608 | 2015.06.02 18:35 | modify | 5276 | 0.01 | 1.11238 | 1.11534 | 1.13438 | ||
16609 | 2015.06.02 18:35 | modify | 5274 | 0.01 | 1.11091 | 1.11534 | 1.13291 | ||
16610 | 2015.06.02 18:40 | close | 5278 | 0.01 | 1.11641 | 1.11534 | 1.13385 | 4.52 | 12665.74 |
16611 | 2015.06.02 18:40 | close | 5274 | 0.01 | 1.11641 | 1.11534 | 1.13291 | 5.46 | 12671.20 |
16612 | 2015.06.02 19:00 | modify | 5281 | 0.01 | 1.11307 | 1.11581 | 1.13507 | ||
16613 | 2015.06.02 19:00 | modify | 5279 | 0.01 | 1.11259 | 1.11581 | 1.13459 | ||
16614 | 2015.06.02 19:00 | modify | 5277 | 0.01 | 1.11228 | 1.11581 | 1.13428 | ||
16615 | 2015.06.02 19:00 | modify | 5276 | 0.01 | 1.11238 | 1.11581 | 1.13438 | ||
16616 | 2015.06.02 19:00 | modify | 5275 | 0.01 | 1.11317 | 1.11581 | 1.13517 | ||
16617 | 2015.06.02 19:05 | modify | 5281 | 0.01 | 1.11307 | 1.11644 | 1.13507 | ||
16618 | 2015.06.02 19:05 | modify | 5280 | 0.01 | 1.11328 | 1.11644 | 1.13528 | ||
16619 | 2015.06.02 19:05 | modify | 5279 | 0.01 | 1.11259 | 1.11644 | 1.13459 | ||
16620 | 2015.06.02 19:05 | modify | 5277 | 0.01 | 1.11228 | 1.11644 | 1.13428 | ||
16621 | 2015.06.02 19:05 | modify | 5276 | 0.01 | 1.11238 | 1.11644 | 1.13438 | ||
16622 | 2015.06.02 19:05 | modify | 5275 | 0.01 | 1.11317 | 1.11644 | 1.13517 | ||
16623 | 2015.06.02 19:10 | close | 5281 | 0.01 | 1.11797 | 1.11644 | 1.13507 | 4.86 | 12676.06 |
16624 | 2015.06.02 19:10 | close | 5280 | 0.01 | 1.11797 | 1.11644 | 1.13528 | 4.65 | 12680.71 |
16625 | 2015.06.02 19:10 | close | 5279 | 0.01 | 1.11797 | 1.11644 | 1.13459 | 5.34 | 12686.05 |
16626 | 2015.06.02 19:10 | close | 5277 | 0.01 | 1.11797 | 1.11644 | 1.13428 | 5.65 | 12691.70 |
16627 | 2015.06.02 19:10 | close | 5276 | 0.01 | 1.11797 | 1.11644 | 1.13438 | 5.55 | 12697.25 |
16628 | 2015.06.02 19:10 | close | 5275 | 0.01 | 1.11797 | 1.11644 | 1.13517 | 4.76 | 12702.01 |
16629 | 2015.06.03 15:35 | buy | 5282 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
16630 | 2015.06.03 15:35 | modify | 5282 | 0.01 | 1.12305 | 1.11965 | 1.14505 | ||
16631 | 2015.06.03 15:40 | buy | 5283 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
16632 | 2015.06.03 15:40 | modify | 5283 | 0.01 | 1.12091 | 1.11751 | 1.14291 | ||
16633 | 2015.06.03 15:43 | s/l | 5282 | 0.01 | 1.11965 | 1.11965 | 1.14505 | -3.44 | 12698.57 |
16634 | 2015.06.03 15:45 | buy | 5284 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
16635 | 2015.06.03 15:45 | modify | 5284 | 0.01 | 1.11950 | 1.11610 | 1.14150 | ||
16636 | 2015.06.03 15:50 | buy | 5285 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
16637 | 2015.06.03 15:50 | modify | 5285 | 0.01 | 1.12155 | 1.11815 | 1.14355 | ||
16638 | 2015.06.03 15:55 | buy | 5286 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
16639 | 2015.06.03 15:55 | modify | 5286 | 0.01 | 1.12120 | 1.11780 | 1.14320 | ||
16640 | 2015.06.03 16:05 | buy | 5287 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
16641 | 2015.06.03 16:05 | modify | 5287 | 0.01 | 1.12306 | 1.11966 | 1.14506 | ||
16642 | 2015.06.03 16:10 | close | 5286 | 0.01 | 1.12648 | 1.11780 | 1.14320 | 5.24 | 12703.81 |
16643 | 2015.06.03 16:10 | close | 5285 | 0.01 | 1.12648 | 1.11815 | 1.14355 | 4.89 | 12708.70 |
16644 | 2015.06.03 16:10 | close | 5284 | 0.01 | 1.12648 | 1.11610 | 1.14150 | 6.94 | 12715.64 |
16645 | 2015.06.03 16:10 | close | 5283 | 0.01 | 1.12648 | 1.11751 | 1.14291 | 5.53 | 12721.17 |
16646 | 2015.06.03 16:10 | buy | 5288 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
16647 | 2015.06.03 16:10 | modify | 5288 | 0.01 | 1.12652 | 1.12312 | 1.14852 | ||
16648 | 2015.06.03 16:15 | buy | 5289 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
16649 | 2015.06.03 16:15 | modify | 5289 | 0.01 | 1.12592 | 1.12252 | 1.14792 | ||
16650 | 2015.06.03 16:20 | buy | 5290 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
16651 | 2015.06.03 16:20 | modify | 5290 | 0.01 | 1.12623 | 1.12283 | 1.14823 | ||
16652 | 2015.06.03 16:25 | buy | 5291 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
16653 | 2015.06.03 16:25 | modify | 5291 | 0.01 | 1.12528 | 1.12188 | 1.14728 | ||
16654 | 2015.06.03 16:30 | buy | 5292 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
16655 | 2015.06.03 16:30 | modify | 5292 | 0.01 | 1.12558 | 1.12218 | 1.14758 | ||
16656 | 2015.06.03 16:35 | buy | 5293 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
16657 | 2015.06.03 16:35 | modify | 5293 | 0.01 | 1.12499 | 1.12159 | 1.14699 | ||
16658 | 2015.06.03 16:40 | buy | 5294 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
16659 | 2015.06.03 16:40 | modify | 5294 | 0.01 | 1.12468 | 1.12128 | 1.14668 | ||
16660 | 2015.06.03 16:50 | buy | 5295 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
16661 | 2015.06.03 16:50 | modify | 5295 | 0.01 | 1.12526 | 1.12186 | 1.14726 | ||
16662 | 2015.06.03 16:55 | buy | 5296 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
16663 | 2015.06.03 16:55 | modify | 5296 | 0.01 | 1.12698 | 1.12358 | 1.14898 | ||
16664 | 2015.06.03 17:10 | close | 5287 | 0.01 | 1.12735 | 1.11966 | 1.14506 | 4.25 | 12725.42 |
16665 | 2015.06.03 17:10 | buy | 5297 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
16666 | 2015.06.03 17:10 | modify | 5297 | 0.01 | 1.12737 | 1.12397 | 1.14937 | ||
16667 | 2015.06.04 08:51 | s/l | 5297 | 0.01 | 1.12397 | 1.12397 | 1.14937 | -3.59 | 12721.83 |
16668 | 2015.06.04 08:56 | s/l | 5296 | 0.01 | 1.12358 | 1.12358 | 1.14898 | -3.59 | 12718.24 |
16669 | 2015.06.04 09:10 | sell | 5298 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
16670 | 2015.06.04 09:10 | modify | 5298 | 0.01 | 1.12346 | 1.12686 | 1.10146 | ||
16671 | 2015.06.04 09:12 | s/l | 5288 | 0.01 | 1.12312 | 1.12312 | 1.14852 | -3.59 | 12714.65 |
16672 | 2015.06.04 09:42 | s/l | 5298 | 0.01 | 1.12686 | 1.12686 | 1.10146 | -3.44 | 12711.21 |
16673 | 2015.06.04 10:15 | close | 5295 | 0.01 | 1.13077 | 1.12186 | 1.14726 | 5.32 | 12716.52 |
16674 | 2015.06.04 10:15 | close | 5294 | 0.01 | 1.13077 | 1.12128 | 1.14668 | 5.91 | 12722.43 |
16675 | 2015.06.04 10:15 | close | 5293 | 0.01 | 1.13077 | 1.12159 | 1.14699 | 5.60 | 12728.03 |
16676 | 2015.06.04 10:15 | close | 5292 | 0.01 | 1.13077 | 1.12218 | 1.14758 | 5.00 | 12733.03 |
16677 | 2015.06.04 10:15 | close | 5291 | 0.01 | 1.13077 | 1.12188 | 1.14728 | 5.30 | 12738.33 |
16678 | 2015.06.04 10:15 | close | 5290 | 0.01 | 1.13077 | 1.12283 | 1.14823 | 4.35 | 12742.68 |
16679 | 2015.06.04 10:15 | close | 5289 | 0.01 | 1.13077 | 1.12252 | 1.14792 | 4.66 | 12747.33 |
16680 | 2015.06.04 11:25 | buy | 5299 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
16681 | 2015.06.04 11:25 | modify | 5299 | 0.01 | 1.13530 | 1.13190 | 1.15730 | ||
16682 | 2015.06.04 14:07 | s/l | 5299 | 0.01 | 1.13190 | 1.13190 | 1.15730 | -3.45 | 12743.88 |
16683 | 2015.06.05 09:05 | buy | 5300 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
16684 | 2015.06.05 09:05 | modify | 5300 | 0.01 | 1.12664 | 1.12324 | 1.14864 | ||
16685 | 2015.06.05 09:10 | buy | 5301 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
16686 | 2015.06.05 09:10 | modify | 5301 | 0.01 | 1.12573 | 1.12233 | 1.14773 | ||
16687 | 2015.06.05 09:35 | buy | 5302 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
16688 | 2015.06.05 09:35 | modify | 5302 | 0.01 | 1.12595 | 1.12255 | 1.14795 | ||
16689 | 2015.06.05 09:50 | buy | 5303 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
16690 | 2015.06.05 09:50 | modify | 5303 | 0.01 | 1.12681 | 1.12341 | 1.14881 | ||
16691 | 2015.06.05 09:55 | buy | 5304 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
16692 | 2015.06.05 09:55 | modify | 5304 | 0.01 | 1.12771 | 1.12431 | 1.14971 | ||
16693 | 2015.06.05 12:22 | s/l | 5304 | 0.01 | 1.12431 | 1.12431 | 1.14971 | -3.45 | 12740.43 |
16694 | 2015.06.05 12:45 | s/l | 5303 | 0.01 | 1.12341 | 1.12341 | 1.14881 | -3.45 | 12736.98 |
16695 | 2015.06.05 12:45 | s/l | 5300 | 0.01 | 1.12324 | 1.12324 | 1.14864 | -3.45 | 12733.53 |
16696 | 2015.06.05 12:49 | s/l | 5302 | 0.01 | 1.12255 | 1.12255 | 1.14795 | -3.45 | 12730.08 |
16697 | 2015.06.05 12:49 | s/l | 5301 | 0.01 | 1.12233 | 1.12233 | 1.14773 | -3.45 | 12726.63 |
16698 | 2015.06.05 14:35 | sell | 5305 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
16699 | 2015.06.05 14:35 | modify | 5305 | 0.01 | 1.11294 | 1.11634 | 1.09094 | ||
16700 | 2015.06.05 14:40 | close | 5305 | 0.01 | 1.10887 | 1.11634 | 1.09094 | 4.03 | 12730.66 |
16701 | 2015.06.05 14:40 | sell | 5306 | 0.01 | 1.10886 | 0.00000 | 0.00000 | ||
16702 | 2015.06.05 14:40 | modify | 5306 | 0.01 | 1.10886 | 1.11226 | 1.08686 | ||
16703 | 2015.06.05 14:45 | sell | 5307 | 0.01 | 1.11008 | 0.00000 | 0.00000 | ||
16704 | 2015.06.05 14:45 | modify | 5307 | 0.01 | 1.11008 | 1.11348 | 1.08808 | ||
16705 | 2015.06.05 14:50 | sell | 5308 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
16706 | 2015.06.05 14:50 | modify | 5308 | 0.01 | 1.11044 | 1.11384 | 1.08844 | ||
16707 | 2015.06.05 14:55 | sell | 5309 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
16708 | 2015.06.05 14:55 | modify | 5309 | 0.01 | 1.11092 | 1.11432 | 1.08892 | ||
16709 | 2015.06.05 15:00 | sell | 5310 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
16710 | 2015.06.05 15:00 | modify | 5310 | 0.01 | 1.10974 | 1.11314 | 1.08774 | ||
16711 | 2015.06.05 15:05 | sell | 5311 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
16712 | 2015.06.05 15:05 | modify | 5311 | 0.01 | 1.10961 | 1.11301 | 1.08761 | ||
16713 | 2015.06.05 15:10 | sell | 5312 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
16714 | 2015.06.05 15:10 | modify | 5312 | 0.01 | 1.11049 | 1.11389 | 1.08849 | ||
16715 | 2015.06.05 15:15 | sell | 5313 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
16716 | 2015.06.05 15:15 | modify | 5313 | 0.01 | 1.10987 | 1.11327 | 1.08787 | ||
16717 | 2015.06.05 15:20 | sell | 5314 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
16718 | 2015.06.05 15:20 | modify | 5314 | 0.01 | 1.10919 | 1.11259 | 1.08719 | ||
16719 | 2015.06.05 15:25 | sell | 5315 | 0.01 | 1.10871 | 0.00000 | 0.00000 | ||
16720 | 2015.06.05 15:25 | modify | 5315 | 0.01 | 1.10871 | 1.11211 | 1.08671 | ||
16721 | 2015.06.05 15:30 | close | 5312 | 0.01 | 1.10616 | 1.11389 | 1.08849 | 4.29 | 12734.95 |
16722 | 2015.06.05 15:30 | close | 5309 | 0.01 | 1.10616 | 1.11432 | 1.08892 | 4.72 | 12739.67 |
16723 | 2015.06.05 15:30 | close | 5308 | 0.01 | 1.10616 | 1.11384 | 1.08844 | 4.24 | 12743.91 |
16724 | 2015.06.05 15:30 | close | 5307 | 0.01 | 1.10616 | 1.11348 | 1.08808 | 3.88 | 12747.79 |
16725 | 2015.06.05 15:30 | sell | 5316 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
16726 | 2015.06.05 15:30 | modify | 5316 | 0.01 | 1.10615 | 1.10955 | 1.08415 | ||
16727 | 2015.06.05 15:35 | sell | 5317 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
16728 | 2015.06.05 15:35 | modify | 5317 | 0.01 | 1.10644 | 1.10984 | 1.08444 | ||
16729 | 2015.06.05 15:40 | sell | 5318 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
16730 | 2015.06.05 15:40 | modify | 5318 | 0.01 | 1.10663 | 1.11003 | 1.08463 | ||
16731 | 2015.06.05 15:45 | sell | 5319 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
16732 | 2015.06.05 15:45 | modify | 5319 | 0.01 | 1.10659 | 1.10999 | 1.08459 | ||
16733 | 2015.06.05 16:02 | s/l | 5316 | 0.01 | 1.10955 | 1.10955 | 1.08415 | -3.44 | 12744.35 |
16734 | 2015.06.05 16:13 | s/l | 5317 | 0.01 | 1.10984 | 1.10984 | 1.08444 | -3.44 | 12740.91 |
16735 | 2015.06.05 16:13 | s/l | 5319 | 0.01 | 1.10999 | 1.10999 | 1.08459 | -3.44 | 12737.47 |
16736 | 2015.06.05 16:14 | s/l | 5318 | 0.01 | 1.11003 | 1.11003 | 1.08463 | -3.44 | 12734.03 |
16737 | 2015.06.05 16:33 | s/l | 5315 | 0.01 | 1.11211 | 1.11211 | 1.08671 | -3.44 | 12730.59 |
16738 | 2015.06.05 16:33 | s/l | 5306 | 0.01 | 1.11226 | 1.11226 | 1.08686 | -3.44 | 12727.15 |
16739 | 2015.06.05 16:33 | s/l | 5314 | 0.01 | 1.11259 | 1.11259 | 1.08719 | -3.44 | 12723.71 |
16740 | 2015.06.05 16:33 | s/l | 5311 | 0.01 | 1.11301 | 1.11301 | 1.08761 | -3.44 | 12720.27 |
16741 | 2015.06.05 17:11 | s/l | 5310 | 0.01 | 1.11314 | 1.11314 | 1.08774 | -3.44 | 12716.83 |
16742 | 2015.06.05 17:11 | s/l | 5313 | 0.01 | 1.11327 | 1.11327 | 1.08787 | -3.44 | 12713.39 |
16743 | 2015.06.09 09:25 | sell | 5320 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
16744 | 2015.06.09 09:25 | modify | 5320 | 0.01 | 1.12678 | 1.13018 | 1.10478 | ||
16745 | 2015.06.09 09:40 | sell | 5321 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
16746 | 2015.06.09 09:40 | modify | 5321 | 0.01 | 1.12660 | 1.13000 | 1.10460 | ||
16747 | 2015.06.09 10:34 | s/l | 5321 | 0.01 | 1.13000 | 1.13000 | 1.10460 | -3.45 | 12709.94 |
16748 | 2015.06.09 10:34 | s/l | 5320 | 0.01 | 1.13018 | 1.13018 | 1.10478 | -3.45 | 12706.49 |
16749 | 2015.06.09 14:50 | sell | 5322 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
16750 | 2015.06.09 14:50 | modify | 5322 | 0.01 | 1.12159 | 1.12499 | 1.09959 | ||
16751 | 2015.06.09 15:41 | s/l | 5322 | 0.01 | 1.12499 | 1.12499 | 1.09959 | -3.44 | 12703.05 |
16752 | 2015.06.10 09:10 | buy | 5323 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
16753 | 2015.06.10 09:10 | modify | 5323 | 0.01 | 1.13348 | 1.13008 | 1.15548 | ||
16754 | 2015.06.10 09:15 | buy | 5324 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
16755 | 2015.06.10 09:15 | modify | 5324 | 0.01 | 1.13295 | 1.12955 | 1.15495 | ||
16756 | 2015.06.10 09:20 | buy | 5325 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
16757 | 2015.06.10 09:20 | modify | 5325 | 0.01 | 1.13411 | 1.13071 | 1.15611 | ||
16758 | 2015.06.10 09:25 | buy | 5326 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
16759 | 2015.06.10 09:25 | modify | 5326 | 0.01 | 1.13439 | 1.13099 | 1.15639 | ||
16760 | 2015.06.10 09:30 | buy | 5327 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
16761 | 2015.06.10 09:30 | modify | 5327 | 0.01 | 1.13570 | 1.13230 | 1.15770 | ||
16762 | 2015.06.10 09:35 | buy | 5328 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
16763 | 2015.06.10 09:35 | modify | 5328 | 0.01 | 1.13497 | 1.13157 | 1.15697 | ||
16764 | 2015.06.10 09:40 | buy | 5329 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
16765 | 2015.06.10 09:40 | modify | 5329 | 0.01 | 1.13533 | 1.13193 | 1.15733 | ||
16766 | 2015.06.10 09:45 | buy | 5330 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
16767 | 2015.06.10 09:45 | modify | 5330 | 0.01 | 1.13673 | 1.13333 | 1.15873 | ||
16768 | 2015.06.10 09:50 | buy | 5331 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
16769 | 2015.06.10 09:50 | modify | 5331 | 0.01 | 1.13613 | 1.13273 | 1.15813 | ||
16770 | 2015.06.10 09:55 | buy | 5332 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
16771 | 2015.06.10 09:55 | modify | 5332 | 0.01 | 1.13662 | 1.13322 | 1.15862 | ||
16772 | 2015.06.10 10:26 | s/l | 5330 | 0.01 | 1.13333 | 1.13333 | 1.15873 | -3.45 | 12699.60 |
16773 | 2015.06.10 10:26 | s/l | 5332 | 0.01 | 1.13322 | 1.13322 | 1.15862 | -3.45 | 12696.15 |
16774 | 2015.06.10 10:27 | s/l | 5331 | 0.01 | 1.13273 | 1.13273 | 1.15813 | -3.45 | 12692.70 |
16775 | 2015.06.10 10:42 | s/l | 5327 | 0.01 | 1.13230 | 1.13230 | 1.15770 | -3.45 | 12689.25 |
16776 | 2015.06.10 10:43 | s/l | 5329 | 0.01 | 1.13193 | 1.13193 | 1.15733 | -3.45 | 12685.80 |
16777 | 2015.06.10 10:44 | s/l | 5328 | 0.01 | 1.13157 | 1.13157 | 1.15697 | -3.45 | 12682.35 |
16778 | 2015.06.10 10:58 | s/l | 5326 | 0.01 | 1.13099 | 1.13099 | 1.15639 | -3.45 | 12678.90 |
16779 | 2015.06.10 11:17 | s/l | 5325 | 0.01 | 1.13071 | 1.13071 | 1.15611 | -3.45 | 12675.45 |
16780 | 2015.06.10 11:27 | s/l | 5323 | 0.01 | 1.13008 | 1.13008 | 1.15548 | -3.45 | 12672.00 |
16781 | 2015.06.10 11:29 | s/l | 5324 | 0.01 | 1.12955 | 1.12955 | 1.15495 | -3.45 | 12668.55 |
16782 | 2015.06.11 09:35 | sell | 5333 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
16783 | 2015.06.11 09:35 | modify | 5333 | 0.01 | 1.12696 | 1.13036 | 1.10496 | ||
16784 | 2015.06.11 09:55 | sell | 5334 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
16785 | 2015.06.11 09:55 | modify | 5334 | 0.01 | 1.12668 | 1.13008 | 1.10468 | ||
16786 | 2015.06.11 14:30 | modify | 5333 | 0.01 | 1.12696 | 1.12409 | 1.10496 | ||
16787 | 2015.06.11 14:35 | close | 5334 | 0.01 | 1.12159 | 1.13008 | 1.10468 | 5.04 | 12673.59 |
16788 | 2015.06.11 14:35 | close | 5333 | 0.01 | 1.12159 | 1.12409 | 1.10496 | 5.32 | 12678.91 |
16789 | 2015.06.11 15:40 | sell | 5335 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
16790 | 2015.06.11 15:40 | modify | 5335 | 0.01 | 1.12057 | 1.12397 | 1.09857 | ||
16791 | 2015.06.11 16:18 | s/l | 5335 | 0.01 | 1.12397 | 1.12397 | 1.09857 | -3.44 | 12675.47 |
16792 | 2015.06.12 11:00 | sell | 5336 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
16793 | 2015.06.12 11:00 | modify | 5336 | 0.01 | 1.11670 | 1.12010 | 1.09470 | ||
16794 | 2015.06.12 11:05 | sell | 5337 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
16795 | 2015.06.12 11:05 | modify | 5337 | 0.01 | 1.11696 | 1.12036 | 1.09496 | ||
16796 | 2015.06.12 11:10 | sell | 5338 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
16797 | 2015.06.12 11:10 | modify | 5338 | 0.01 | 1.11631 | 1.11971 | 1.09431 | ||
16798 | 2015.06.12 11:15 | sell | 5339 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
16799 | 2015.06.12 11:15 | modify | 5339 | 0.01 | 1.11624 | 1.11964 | 1.09424 | ||
16800 | 2015.06.12 12:14 | s/l | 5339 | 0.01 | 1.11964 | 1.11964 | 1.09424 | -3.44 | 12672.03 |
16801 | 2015.06.12 12:14 | s/l | 5338 | 0.01 | 1.11971 | 1.11971 | 1.09431 | -3.44 | 12668.59 |
16802 | 2015.06.12 12:15 | s/l | 5336 | 0.01 | 1.12010 | 1.12010 | 1.09470 | -3.44 | 12665.15 |
16803 | 2015.06.12 13:58 | s/l | 5337 | 0.01 | 1.12036 | 1.12036 | 1.09496 | -3.44 | 12661.71 |
16804 | 2015.06.12 16:55 | buy | 5340 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
16805 | 2015.06.12 16:55 | modify | 5340 | 0.01 | 1.12688 | 1.12348 | 1.14888 | ||
16806 | 2015.06.12 17:15 | buy | 5341 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
16807 | 2015.06.12 17:15 | modify | 5341 | 0.01 | 1.12847 | 1.12507 | 1.15047 | ||
16808 | 2015.06.12 21:14 | s/l | 5341 | 0.01 | 1.12507 | 1.12507 | 1.15047 | -3.45 | 12658.26 |
16809 | 2015.06.14 23:00 | s/l | 5340 | 0.01 | 1.12348 | 1.12348 | 1.14888 | -3.45 | 12654.81 |
16810 | 2015.06.14 23:10 | sell | 5342 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
16811 | 2015.06.14 23:10 | modify | 5342 | 0.01 | 1.12181 | 1.12521 | 1.09981 | ||
16812 | 2015.06.14 23:35 | sell | 5343 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
16813 | 2015.06.14 23:35 | modify | 5343 | 0.01 | 1.12188 | 1.12528 | 1.09988 | ||
16814 | 2015.06.14 23:55 | sell | 5344 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
16815 | 2015.06.14 23:55 | modify | 5344 | 0.01 | 1.12133 | 1.12473 | 1.09933 | ||
16816 | 2015.06.15 09:21 | s/l | 5344 | 0.01 | 1.12473 | 1.12473 | 1.09933 | -3.43 | 12651.39 |
16817 | 2015.06.15 10:10 | s/l | 5342 | 0.01 | 1.12521 | 1.12521 | 1.09981 | -3.43 | 12647.96 |
16818 | 2015.06.15 10:10 | s/l | 5343 | 0.01 | 1.12528 | 1.12528 | 1.09988 | -3.43 | 12644.53 |
16819 | 2015.06.16 09:00 | buy | 5345 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
16820 | 2015.06.16 09:00 | modify | 5345 | 0.01 | 1.13158 | 1.12818 | 1.15358 | ||
16821 | 2015.06.16 09:05 | buy | 5346 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
16822 | 2015.06.16 09:05 | modify | 5346 | 0.01 | 1.13140 | 1.12800 | 1.15340 | ||
16823 | 2015.06.16 09:10 | buy | 5347 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
16824 | 2015.06.16 09:10 | modify | 5347 | 0.01 | 1.13257 | 1.12917 | 1.15457 | ||
16825 | 2015.06.16 09:15 | buy | 5348 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
16826 | 2015.06.16 09:15 | modify | 5348 | 0.01 | 1.13171 | 1.12831 | 1.15371 | ||
16827 | 2015.06.16 09:20 | buy | 5349 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
16828 | 2015.06.16 09:20 | modify | 5349 | 0.01 | 1.13157 | 1.12817 | 1.15357 | ||
16829 | 2015.06.16 09:41 | s/l | 5347 | 0.01 | 1.12917 | 1.12917 | 1.15457 | -3.45 | 12641.08 |
16830 | 2015.06.16 09:41 | s/l | 5348 | 0.01 | 1.12831 | 1.12831 | 1.15371 | -3.45 | 12637.63 |
16831 | 2015.06.16 09:41 | s/l | 5345 | 0.01 | 1.12818 | 1.12818 | 1.15358 | -3.45 | 12634.18 |
16832 | 2015.06.16 09:41 | s/l | 5349 | 0.01 | 1.12817 | 1.12817 | 1.15357 | -3.45 | 12630.73 |
16833 | 2015.06.16 09:41 | s/l | 5346 | 0.01 | 1.12800 | 1.12800 | 1.15340 | -3.45 | 12627.28 |
16834 | 2015.06.17 16:45 | sell | 5350 | 0.01 | 1.12297 | 0.00000 | 0.00000 | ||
16835 | 2015.06.17 16:45 | modify | 5350 | 0.01 | 1.12297 | 1.12637 | 1.10097 | ||
16836 | 2015.06.17 16:50 | sell | 5351 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
16837 | 2015.06.17 16:50 | modify | 5351 | 0.01 | 1.12278 | 1.12618 | 1.10078 | ||
16838 | 2015.06.17 18:38 | s/l | 5351 | 0.01 | 1.12618 | 1.12618 | 1.10078 | -3.44 | 12623.84 |
16839 | 2015.06.17 18:38 | s/l | 5350 | 0.01 | 1.12637 | 1.12637 | 1.10097 | -3.44 | 12620.40 |
16840 | 2015.06.17 20:15 | buy | 5352 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
16841 | 2015.06.17 20:15 | modify | 5352 | 0.01 | 1.13070 | 1.12730 | 1.15270 | ||
16842 | 2015.06.17 20:45 | buy | 5353 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
16843 | 2015.06.17 20:45 | modify | 5353 | 0.01 | 1.13204 | 1.12864 | 1.15404 | ||
16844 | 2015.06.17 20:50 | buy | 5354 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
16845 | 2015.06.17 20:50 | modify | 5354 | 0.01 | 1.13301 | 1.12961 | 1.15501 | ||
16846 | 2015.06.17 20:55 | buy | 5355 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
16847 | 2015.06.17 20:55 | modify | 5355 | 0.01 | 1.13303 | 1.12963 | 1.15503 | ||
16848 | 2015.06.17 21:00 | buy | 5356 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
16849 | 2015.06.17 21:00 | modify | 5356 | 0.01 | 1.13339 | 1.12999 | 1.15539 | ||
16850 | 2015.06.17 21:05 | buy | 5357 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
16851 | 2015.06.17 21:05 | modify | 5357 | 0.01 | 1.13364 | 1.13024 | 1.15564 | ||
16852 | 2015.06.17 21:10 | buy | 5358 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
16853 | 2015.06.17 21:10 | modify | 5358 | 0.01 | 1.13382 | 1.13042 | 1.15582 | ||
16854 | 2015.06.17 21:15 | close | 5352 | 0.01 | 1.13487 | 1.12730 | 1.15270 | 4.12 | 12624.52 |
16855 | 2015.06.17 21:15 | buy | 5359 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
16856 | 2015.06.17 21:15 | modify | 5359 | 0.01 | 1.13491 | 1.13151 | 1.15691 | ||
16857 | 2015.06.17 21:20 | buy | 5360 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
16858 | 2015.06.17 21:20 | modify | 5360 | 0.01 | 1.13532 | 1.13192 | 1.15732 | ||
16859 | 2015.06.17 21:25 | buy | 5361 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
16860 | 2015.06.17 21:25 | modify | 5361 | 0.01 | 1.13459 | 1.13119 | 1.15659 | ||
16861 | 2015.06.18 01:55 | modify | 5353 | 0.01 | 1.13204 | 1.13504 | 1.15404 | ||
16862 | 2015.06.18 02:30 | close | 5353 | 0.01 | 1.13657 | 1.13504 | 1.15404 | 4.34 | 12628.86 |
16863 | 2015.06.18 09:55 | close | 5358 | 0.01 | 1.13793 | 1.13042 | 1.15582 | 3.92 | 12632.78 |
16864 | 2015.06.18 09:55 | close | 5357 | 0.01 | 1.13793 | 1.13024 | 1.15564 | 4.10 | 12636.88 |
16865 | 2015.06.18 09:55 | close | 5356 | 0.01 | 1.13793 | 1.12999 | 1.15539 | 4.35 | 12641.22 |
16866 | 2015.06.18 09:55 | close | 5355 | 0.01 | 1.13793 | 1.12963 | 1.15503 | 4.71 | 12645.93 |
16867 | 2015.06.18 09:55 | close | 5354 | 0.01 | 1.13793 | 1.12961 | 1.15501 | 4.73 | 12650.66 |
16868 | 2015.06.18 10:15 | close | 5361 | 0.01 | 1.14046 | 1.13119 | 1.15659 | 5.68 | 12656.34 |
16869 | 2015.06.18 10:15 | close | 5360 | 0.01 | 1.14046 | 1.13192 | 1.15732 | 4.95 | 12661.29 |
16870 | 2015.06.18 10:15 | close | 5359 | 0.01 | 1.14046 | 1.13151 | 1.15691 | 5.36 | 12666.64 |
16871 | 2015.06.18 18:25 | buy | 5362 | 0.01 | 1.14345 | 0.00000 | 0.00000 | ||
16872 | 2015.06.18 18:25 | modify | 5362 | 0.01 | 1.14345 | 1.14005 | 1.16545 | ||
16873 | 2015.06.18 18:33 | s/l | 5362 | 0.01 | 1.14005 | 1.14005 | 1.16545 | -3.45 | 12663.19 |
16874 | 2015.06.19 09:05 | sell | 5363 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
16875 | 2015.06.19 09:05 | modify | 5363 | 0.01 | 1.13154 | 1.13494 | 1.10954 | ||
16876 | 2015.06.19 09:10 | sell | 5364 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
16877 | 2015.06.19 09:10 | modify | 5364 | 0.01 | 1.13085 | 1.13425 | 1.10885 | ||
16878 | 2015.06.19 15:49 | s/l | 5364 | 0.01 | 1.13425 | 1.13425 | 1.10885 | -3.45 | 12659.74 |
16879 | 2015.06.19 15:49 | s/l | 5363 | 0.01 | 1.13494 | 1.13494 | 1.10954 | -3.45 | 12656.29 |
16880 | 2015.06.23 04:20 | sell | 5365 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
16881 | 2015.06.23 04:20 | modify | 5365 | 0.01 | 1.13058 | 1.13398 | 1.10858 | ||
16882 | 2015.06.23 04:25 | sell | 5366 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
16883 | 2015.06.23 04:25 | modify | 5366 | 0.01 | 1.13006 | 1.13346 | 1.10806 | ||
16884 | 2015.06.23 04:35 | sell | 5367 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
16885 | 2015.06.23 04:35 | modify | 5367 | 0.01 | 1.13030 | 1.13370 | 1.10830 | ||
16886 | 2015.06.23 04:40 | sell | 5368 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
16887 | 2015.06.23 04:40 | modify | 5368 | 0.01 | 1.13011 | 1.13351 | 1.10811 | ||
16888 | 2015.06.23 04:45 | sell | 5369 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
16889 | 2015.06.23 04:45 | modify | 5369 | 0.01 | 1.12836 | 1.13176 | 1.10636 | ||
16890 | 2015.06.23 04:50 | close | 5365 | 0.01 | 1.12664 | 1.13398 | 1.10858 | 3.89 | 12660.18 |
16891 | 2015.06.23 04:50 | sell | 5370 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
16892 | 2015.06.23 04:50 | modify | 5370 | 0.01 | 1.12660 | 1.13000 | 1.10460 | ||
16893 | 2015.06.23 04:55 | sell | 5371 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
16894 | 2015.06.23 04:55 | modify | 5371 | 0.01 | 1.12660 | 1.13000 | 1.10460 | ||
16895 | 2015.06.23 05:00 | close | 5368 | 0.01 | 1.12596 | 1.13351 | 1.10811 | 4.10 | 12664.28 |
16896 | 2015.06.23 05:00 | close | 5367 | 0.01 | 1.12596 | 1.13370 | 1.10830 | 4.29 | 12668.57 |
16897 | 2015.06.23 05:00 | close | 5366 | 0.01 | 1.12596 | 1.13346 | 1.10806 | 4.05 | 12672.62 |
16898 | 2015.06.23 05:00 | sell | 5372 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
16899 | 2015.06.23 05:00 | modify | 5372 | 0.01 | 1.12592 | 1.12932 | 1.10392 | ||
16900 | 2015.06.23 05:05 | sell | 5373 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
16901 | 2015.06.23 05:05 | modify | 5373 | 0.01 | 1.12667 | 1.13007 | 1.10467 | ||
16902 | 2015.06.23 05:10 | sell | 5374 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
16903 | 2015.06.23 05:10 | modify | 5374 | 0.01 | 1.12688 | 1.13028 | 1.10488 | ||
16904 | 2015.06.23 10:25 | modify | 5369 | 0.01 | 1.12836 | 1.12542 | 1.10636 | ||
16905 | 2015.06.23 11:50 | close | 5369 | 0.01 | 1.12308 | 1.12542 | 1.10636 | 5.23 | 12677.85 |
16906 | 2015.06.23 12:05 | close | 5374 | 0.01 | 1.12286 | 1.13028 | 1.10488 | 3.97 | 12681.82 |
16907 | 2015.06.23 12:10 | close | 5373 | 0.01 | 1.12259 | 1.13007 | 1.10467 | 4.03 | 12685.85 |
16908 | 2015.06.23 12:10 | close | 5371 | 0.01 | 1.12259 | 1.13000 | 1.10460 | 3.96 | 12689.81 |
16909 | 2015.06.23 12:10 | close | 5370 | 0.01 | 1.12259 | 1.13000 | 1.10460 | 3.96 | 12693.77 |
16910 | 2015.06.23 13:05 | close | 5372 | 0.01 | 1.12179 | 1.12932 | 1.10392 | 4.08 | 12697.85 |
16911 | 2015.06.23 14:40 | sell | 5375 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
16912 | 2015.06.23 14:40 | modify | 5375 | 0.01 | 1.11761 | 1.12101 | 1.09561 | ||
16913 | 2015.06.23 14:45 | sell | 5376 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
16914 | 2015.06.23 14:45 | modify | 5376 | 0.01 | 1.11667 | 1.12007 | 1.09467 | ||
16915 | 2015.06.23 14:50 | sell | 5377 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
16916 | 2015.06.23 14:50 | modify | 5377 | 0.01 | 1.11651 | 1.11991 | 1.09451 | ||
16917 | 2015.06.23 14:55 | sell | 5378 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
16918 | 2015.06.23 14:55 | modify | 5378 | 0.01 | 1.11667 | 1.12007 | 1.09467 | ||
16919 | 2015.06.23 15:20 | sell | 5379 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
16920 | 2015.06.23 15:20 | modify | 5379 | 0.01 | 1.11482 | 1.11822 | 1.09282 | ||
16921 | 2015.06.23 15:25 | sell | 5380 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
16922 | 2015.06.23 15:25 | modify | 5380 | 0.01 | 1.11408 | 1.11748 | 1.09208 | ||
16923 | 2015.06.23 16:14 | s/l | 5380 | 0.01 | 1.11748 | 1.11748 | 1.09208 | -3.44 | 12694.41 |
16924 | 2015.06.23 16:24 | s/l | 5379 | 0.01 | 1.11822 | 1.11822 | 1.09282 | -3.44 | 12690.97 |
16925 | 2015.06.24 07:28 | s/l | 5377 | 0.01 | 1.11991 | 1.11991 | 1.09451 | -3.43 | 12687.55 |
16926 | 2015.06.24 07:38 | s/l | 5376 | 0.01 | 1.12007 | 1.12007 | 1.09467 | -3.43 | 12684.12 |
16927 | 2015.06.24 07:38 | s/l | 5378 | 0.01 | 1.12007 | 1.12007 | 1.09467 | -3.43 | 12680.69 |
16928 | 2015.06.24 08:09 | s/l | 5375 | 0.01 | 1.12101 | 1.12101 | 1.09561 | -3.43 | 12677.27 |
16929 | 2015.06.25 11:30 | sell | 5381 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
16930 | 2015.06.25 11:30 | modify | 5381 | 0.01 | 1.11574 | 1.11914 | 1.09374 | ||
16931 | 2015.06.25 11:35 | sell | 5382 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
16932 | 2015.06.25 11:35 | modify | 5382 | 0.01 | 1.11633 | 1.11973 | 1.09433 | ||
16933 | 2015.06.25 11:40 | sell | 5383 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
16934 | 2015.06.25 11:40 | modify | 5383 | 0.01 | 1.11605 | 1.11945 | 1.09405 | ||
16935 | 2015.06.25 12:20 | s/l | 5381 | 0.01 | 1.11914 | 1.11914 | 1.09374 | -3.44 | 12673.83 |
16936 | 2015.06.25 12:20 | s/l | 5383 | 0.01 | 1.11945 | 1.11945 | 1.09405 | -3.44 | 12670.39 |
16937 | 2015.06.25 12:20 | s/l | 5382 | 0.01 | 1.11973 | 1.11973 | 1.09433 | -3.44 | 12666.95 |
16938 | 2015.06.26 15:10 | sell | 5384 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
16939 | 2015.06.26 15:10 | modify | 5384 | 0.01 | 1.11713 | 1.12053 | 1.09513 | ||
16940 | 2015.06.26 15:15 | sell | 5385 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
16941 | 2015.06.26 15:15 | modify | 5385 | 0.01 | 1.11667 | 1.12007 | 1.09467 | ||
16942 | 2015.06.26 15:20 | sell | 5386 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
16943 | 2015.06.26 15:20 | modify | 5386 | 0.01 | 1.11573 | 1.11913 | 1.09373 | ||
16944 | 2015.06.26 16:02 | s/l | 5386 | 0.01 | 1.11913 | 1.11913 | 1.09373 | -3.44 | 12663.51 |
16945 | 2015.06.26 17:00 | sell | 5387 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
16946 | 2015.06.26 17:00 | modify | 5387 | 0.01 | 1.11382 | 1.11722 | 1.09182 | ||
16947 | 2015.06.26 17:05 | sell | 5388 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
16948 | 2015.06.26 17:05 | modify | 5388 | 0.01 | 1.11439 | 1.11779 | 1.09239 | ||
16949 | 2015.06.26 17:10 | sell | 5389 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
16950 | 2015.06.26 17:10 | modify | 5389 | 0.01 | 1.11430 | 1.11770 | 1.09230 | ||
16951 | 2015.06.26 22:01 | s/l | 5387 | 0.01 | 1.11722 | 1.11722 | 1.09182 | -3.44 | 12660.07 |
16952 | 2015.06.26 22:59 | s/l | 5389 | 0.01 | 1.11770 | 1.11770 | 1.09230 | -3.44 | 12656.63 |
16953 | 2015.06.26 22:59 | s/l | 5388 | 0.01 | 1.11779 | 1.11779 | 1.09239 | -3.44 | 12653.19 |
16954 | 2015.06.28 23:00 | close | 5385 | 0.01 | 1.10074 | 1.12007 | 1.09467 | 15.89 | 12669.08 |
16955 | 2015.06.28 23:00 | close | 5384 | 0.01 | 1.10074 | 1.12053 | 1.09513 | 16.35 | 12685.43 |
16956 | 2015.06.28 23:05 | sell | 5390 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
16957 | 2015.06.28 23:05 | modify | 5390 | 0.01 | 1.10033 | 1.10373 | 1.07833 | ||
16958 | 2015.06.28 23:10 | sell | 5391 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
16959 | 2015.06.28 23:10 | modify | 5391 | 0.01 | 1.10060 | 1.10400 | 1.07860 | ||
16960 | 2015.06.28 23:15 | sell | 5392 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
16961 | 2015.06.28 23:15 | modify | 5392 | 0.01 | 1.09912 | 1.10252 | 1.07712 | ||
16962 | 2015.06.28 23:20 | sell | 5393 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
16963 | 2015.06.28 23:20 | modify | 5393 | 0.01 | 1.09815 | 1.10155 | 1.07615 | ||
16964 | 2015.06.28 23:25 | sell | 5394 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
16965 | 2015.06.28 23:25 | modify | 5394 | 0.01 | 1.09761 | 1.10101 | 1.07561 | ||
16966 | 2015.06.28 23:30 | sell | 5395 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
16967 | 2015.06.28 23:30 | modify | 5395 | 0.01 | 1.09800 | 1.10140 | 1.07600 | ||
16968 | 2015.06.28 23:35 | sell | 5396 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
16969 | 2015.06.28 23:35 | modify | 5396 | 0.01 | 1.09739 | 1.10079 | 1.07539 | ||
16970 | 2015.06.28 23:40 | close | 5391 | 0.01 | 1.09598 | 1.10400 | 1.07860 | 4.58 | 12690.01 |
16971 | 2015.06.28 23:40 | close | 5390 | 0.01 | 1.09598 | 1.10373 | 1.07833 | 4.31 | 12694.32 |
16972 | 2015.06.28 23:40 | sell | 5397 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
16973 | 2015.06.28 23:40 | modify | 5397 | 0.01 | 1.09581 | 1.09921 | 1.07381 | ||
16974 | 2015.06.28 23:45 | sell | 5398 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
16975 | 2015.06.28 23:45 | modify | 5398 | 0.01 | 1.09656 | 1.09996 | 1.07456 | ||
16976 | 2015.06.28 23:50 | sell | 5399 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
16977 | 2015.06.28 23:50 | modify | 5399 | 0.01 | 1.09680 | 1.10020 | 1.07480 | ||
16978 | 2015.06.28 23:53 | s/l | 5397 | 0.01 | 1.09921 | 1.09921 | 1.07381 | -3.44 | 12690.88 |
16979 | 2015.06.28 23:55 | sell | 5400 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
16980 | 2015.06.28 23:55 | modify | 5400 | 0.01 | 1.09800 | 1.10140 | 1.07600 | ||
16981 | 2015.06.29 00:15 | s/l | 5398 | 0.01 | 1.09996 | 1.09996 | 1.07456 | -3.43 | 12687.45 |
16982 | 2015.06.29 00:16 | s/l | 5399 | 0.01 | 1.10020 | 1.10020 | 1.07480 | -3.43 | 12684.02 |
16983 | 2015.06.29 00:25 | s/l | 5396 | 0.01 | 1.10079 | 1.10079 | 1.07539 | -3.43 | 12680.59 |
16984 | 2015.06.29 00:26 | s/l | 5394 | 0.01 | 1.10101 | 1.10101 | 1.07561 | -3.43 | 12677.17 |
16985 | 2015.06.29 00:26 | s/l | 5395 | 0.01 | 1.10140 | 1.10140 | 1.07600 | -3.43 | 12673.74 |
16986 | 2015.06.29 00:26 | s/l | 5400 | 0.01 | 1.10140 | 1.10140 | 1.07600 | -3.43 | 12670.31 |
16987 | 2015.06.29 00:26 | s/l | 5393 | 0.01 | 1.10155 | 1.10155 | 1.07615 | -3.43 | 12666.88 |
16988 | 2015.06.29 02:23 | s/l | 5392 | 0.01 | 1.10252 | 1.10252 | 1.07712 | -3.43 | 12663.46 |
16989 | 2015.06.30 15:05 | buy | 5401 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
16990 | 2015.06.30 15:05 | modify | 5401 | 0.01 | 1.12354 | 1.12014 | 1.14554 | ||
16991 | 2015.06.30 15:10 | buy | 5402 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
16992 | 2015.06.30 15:10 | modify | 5402 | 0.01 | 1.12280 | 1.11940 | 1.14480 | ||
16993 | 2015.06.30 15:28 | s/l | 5401 | 0.01 | 1.12014 | 1.12014 | 1.14554 | -3.44 | 12660.02 |
16994 | 2015.06.30 15:37 | s/l | 5402 | 0.01 | 1.11940 | 1.11940 | 1.14480 | -3.44 | 12656.58 |
16995 | 2015.07.01 09:25 | sell | 5403 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
16996 | 2015.07.01 09:25 | modify | 5403 | 0.01 | 1.11071 | 1.11411 | 1.08871 | ||
16997 | 2015.07.01 09:35 | sell | 5404 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
16998 | 2015.07.01 09:35 | modify | 5404 | 0.01 | 1.11057 | 1.11397 | 1.08857 | ||
16999 | 2015.07.01 09:40 | sell | 5405 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
17000 | 2015.07.01 09:40 | modify | 5405 | 0.01 | 1.11074 | 1.11414 | 1.08874 | ||
17001 | 2015.07.01 10:59 | s/l | 5403 | 0.01 | 1.11411 | 1.11411 | 1.08871 | -3.44 | 12653.14 |
17002 | 2015.07.01 10:59 | s/l | 5404 | 0.01 | 1.11397 | 1.11397 | 1.08857 | -3.44 | 12649.70 |
17003 | 2015.07.01 10:59 | s/l | 5405 | 0.01 | 1.11414 | 1.11414 | 1.08874 | -3.44 | 12646.26 |
17004 | 2015.07.02 14:35 | buy | 5406 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
17005 | 2015.07.02 14:35 | modify | 5406 | 0.01 | 1.11153 | 1.10813 | 1.13353 | ||
17006 | 2015.07.02 14:44 | s/l | 5406 | 0.01 | 1.10813 | 1.10813 | 1.13353 | -3.44 | 12642.82 |
17007 | 2015.07.05 23:10 | sell | 5407 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
17008 | 2015.07.05 23:10 | modify | 5407 | 0.01 | 1.09861 | 1.10201 | 1.07661 | ||
17009 | 2015.07.05 23:15 | sell | 5408 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
17010 | 2015.07.05 23:15 | modify | 5408 | 0.01 | 1.09953 | 1.10293 | 1.07753 | ||
17011 | 2015.07.05 23:20 | sell | 5409 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
17012 | 2015.07.05 23:20 | modify | 5409 | 0.01 | 1.09860 | 1.10200 | 1.07660 | ||
17013 | 2015.07.05 23:25 | sell | 5410 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
17014 | 2015.07.05 23:25 | modify | 5410 | 0.01 | 1.09812 | 1.10152 | 1.07612 | ||
17015 | 2015.07.05 23:30 | sell | 5411 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
17016 | 2015.07.05 23:30 | modify | 5411 | 0.01 | 1.09749 | 1.10089 | 1.07549 | ||
17017 | 2015.07.05 23:35 | sell | 5412 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
17018 | 2015.07.05 23:35 | modify | 5412 | 0.01 | 1.09710 | 1.10050 | 1.07510 | ||
17019 | 2015.07.05 23:40 | sell | 5413 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
17020 | 2015.07.05 23:40 | modify | 5413 | 0.01 | 1.09807 | 1.10147 | 1.07607 | ||
17021 | 2015.07.05 23:45 | sell | 5414 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
17022 | 2015.07.05 23:45 | modify | 5414 | 0.01 | 1.09748 | 1.10088 | 1.07548 | ||
17023 | 2015.07.05 23:50 | sell | 5415 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
17024 | 2015.07.05 23:50 | modify | 5415 | 0.01 | 1.09786 | 1.10126 | 1.07586 | ||
17025 | 2015.07.05 23:55 | sell | 5416 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
17026 | 2015.07.05 23:55 | modify | 5416 | 0.01 | 1.09773 | 1.10113 | 1.07573 | ||
17027 | 2015.07.06 00:02 | s/l | 5412 | 0.01 | 1.10050 | 1.10050 | 1.07510 | -3.43 | 12639.39 |
17028 | 2015.07.06 00:02 | s/l | 5414 | 0.01 | 1.10088 | 1.10088 | 1.07548 | -3.43 | 12635.96 |
17029 | 2015.07.06 00:03 | s/l | 5411 | 0.01 | 1.10089 | 1.10089 | 1.07549 | -3.43 | 12632.53 |
17030 | 2015.07.06 00:03 | s/l | 5416 | 0.01 | 1.10113 | 1.10113 | 1.07573 | -3.43 | 12629.11 |
17031 | 2015.07.06 00:03 | s/l | 5415 | 0.01 | 1.10126 | 1.10126 | 1.07586 | -3.43 | 12625.68 |
17032 | 2015.07.06 00:03 | s/l | 5413 | 0.01 | 1.10147 | 1.10147 | 1.07607 | -3.43 | 12622.25 |
17033 | 2015.07.06 00:03 | s/l | 5410 | 0.01 | 1.10152 | 1.10152 | 1.07612 | -3.43 | 12618.83 |
17034 | 2015.07.06 00:03 | s/l | 5407 | 0.01 | 1.10201 | 1.10201 | 1.07661 | -3.43 | 12615.40 |
17035 | 2015.07.06 00:03 | s/l | 5409 | 0.01 | 1.10200 | 1.10200 | 1.07660 | -3.43 | 12611.97 |
17036 | 2015.07.06 00:03 | s/l | 5408 | 0.01 | 1.10293 | 1.10293 | 1.07753 | -3.43 | 12608.54 |
17037 | 2015.07.07 11:00 | sell | 5417 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
17038 | 2015.07.07 11:00 | modify | 5417 | 0.01 | 1.09664 | 1.10004 | 1.07464 | ||
17039 | 2015.07.07 11:05 | sell | 5418 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
17040 | 2015.07.07 11:05 | modify | 5418 | 0.01 | 1.09690 | 1.10030 | 1.07490 | ||
17041 | 2015.07.07 14:20 | close | 5418 | 0.01 | 1.09252 | 1.10030 | 1.07490 | 4.34 | 12612.88 |
17042 | 2015.07.07 14:20 | close | 5417 | 0.01 | 1.09252 | 1.10004 | 1.07464 | 4.08 | 12616.96 |
17043 | 2015.07.07 21:25 | buy | 5419 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
17044 | 2015.07.07 21:25 | modify | 5419 | 0.01 | 1.10116 | 1.09776 | 1.12316 | ||
17045 | 2015.07.07 21:30 | buy | 5420 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
17046 | 2015.07.07 21:30 | modify | 5420 | 0.01 | 1.10378 | 1.10038 | 1.12578 | ||
17047 | 2015.07.07 21:35 | buy | 5421 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
17048 | 2015.07.07 21:35 | modify | 5421 | 0.01 | 1.10323 | 1.09983 | 1.12523 | ||
17049 | 2015.07.07 21:40 | buy | 5422 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
17050 | 2015.07.07 21:40 | modify | 5422 | 0.01 | 1.10451 | 1.10111 | 1.12651 | ||
17051 | 2015.07.07 21:45 | buy | 5423 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
17052 | 2015.07.07 21:45 | modify | 5423 | 0.01 | 1.10257 | 1.09917 | 1.12457 | ||
17053 | 2015.07.07 21:50 | buy | 5424 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
17054 | 2015.07.07 21:50 | modify | 5424 | 0.01 | 1.10254 | 1.09914 | 1.12454 | ||
17055 | 2015.07.07 21:55 | buy | 5425 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
17056 | 2015.07.07 21:55 | modify | 5425 | 0.01 | 1.10240 | 1.09900 | 1.12440 | ||
17057 | 2015.07.07 22:06 | s/l | 5422 | 0.01 | 1.10111 | 1.10111 | 1.12651 | -3.44 | 12613.52 |
17058 | 2015.07.07 22:32 | s/l | 5420 | 0.01 | 1.10038 | 1.10038 | 1.12578 | -3.44 | 12610.08 |
17059 | 2015.07.07 22:35 | s/l | 5421 | 0.01 | 1.09983 | 1.09983 | 1.12523 | -3.44 | 12606.64 |
17060 | 2015.07.07 23:29 | s/l | 5423 | 0.01 | 1.09917 | 1.09917 | 1.12457 | -3.44 | 12603.20 |
17061 | 2015.07.07 23:29 | s/l | 5424 | 0.01 | 1.09914 | 1.09914 | 1.12454 | -3.44 | 12599.76 |
17062 | 2015.07.07 23:30 | s/l | 5425 | 0.01 | 1.09900 | 1.09900 | 1.12440 | -3.44 | 12596.32 |
17063 | 2015.07.08 03:35 | s/l | 5419 | 0.01 | 1.09776 | 1.09776 | 1.12316 | -3.49 | 12592.84 |
17064 | 2015.07.08 09:55 | buy | 5426 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
17065 | 2015.07.08 09:55 | modify | 5426 | 0.01 | 1.10415 | 1.10075 | 1.12615 | ||
17066 | 2015.07.08 13:02 | s/l | 5426 | 0.01 | 1.10075 | 1.10075 | 1.12615 | -3.44 | 12589.40 |
17067 | 2015.07.10 11:20 | buy | 5427 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
17068 | 2015.07.10 11:20 | modify | 5427 | 0.01 | 1.11528 | 1.11188 | 1.13728 | ||
17069 | 2015.07.10 11:25 | buy | 5428 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
17070 | 2015.07.10 11:25 | modify | 5428 | 0.01 | 1.11570 | 1.11230 | 1.13770 | ||
17071 | 2015.07.10 11:30 | buy | 5429 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
17072 | 2015.07.10 11:30 | modify | 5429 | 0.01 | 1.11575 | 1.11235 | 1.13775 | ||
17073 | 2015.07.10 11:35 | buy | 5430 | 0.01 | 1.11666 | 0.00000 | 0.00000 | ||
17074 | 2015.07.10 11:35 | modify | 5430 | 0.01 | 1.11666 | 1.11326 | 1.13866 | ||
17075 | 2015.07.10 11:40 | buy | 5431 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
17076 | 2015.07.10 11:40 | modify | 5431 | 0.01 | 1.11701 | 1.11361 | 1.13901 | ||
17077 | 2015.07.10 11:45 | buy | 5432 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
17078 | 2015.07.10 11:45 | modify | 5432 | 0.01 | 1.11620 | 1.11280 | 1.13820 | ||
17079 | 2015.07.10 11:50 | buy | 5433 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
17080 | 2015.07.10 11:50 | modify | 5433 | 0.01 | 1.11631 | 1.11291 | 1.13831 | ||
17081 | 2015.07.10 12:55 | close | 5429 | 0.01 | 1.11981 | 1.11235 | 1.13775 | 4.02 | 12593.42 |
17082 | 2015.07.10 12:55 | close | 5428 | 0.01 | 1.11981 | 1.11230 | 1.13770 | 4.07 | 12597.49 |
17083 | 2015.07.10 12:55 | close | 5427 | 0.01 | 1.11981 | 1.11188 | 1.13728 | 4.49 | 12601.98 |
17084 | 2015.07.10 13:05 | close | 5433 | 0.01 | 1.12067 | 1.11291 | 1.13831 | 4.32 | 12606.30 |
17085 | 2015.07.10 13:05 | close | 5432 | 0.01 | 1.12067 | 1.11280 | 1.13820 | 4.43 | 12610.73 |
17086 | 2015.07.10 13:05 | close | 5430 | 0.01 | 1.12067 | 1.11326 | 1.13866 | 3.97 | 12614.70 |
17087 | 2015.07.10 17:35 | s/l | 5431 | 0.01 | 1.11361 | 1.11361 | 1.13901 | -3.44 | 12611.26 |
17088 | 2015.07.12 23:05 | sell | 5434 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
17089 | 2015.07.12 23:05 | modify | 5434 | 0.01 | 1.10992 | 1.11332 | 1.08792 | ||
17090 | 2015.07.12 23:57 | s/l | 5434 | 0.01 | 1.11332 | 1.11332 | 1.08792 | -3.44 | 12607.82 |
17091 | 2015.07.15 14:35 | sell | 5435 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
17092 | 2015.07.15 14:35 | modify | 5435 | 0.01 | 1.09763 | 1.10103 | 1.07563 | ||
17093 | 2015.07.15 14:40 | sell | 5436 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
17094 | 2015.07.15 14:40 | modify | 5436 | 0.01 | 1.09798 | 1.10138 | 1.07598 | ||
17095 | 2015.07.15 14:45 | sell | 5437 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
17096 | 2015.07.15 14:45 | modify | 5437 | 0.01 | 1.09756 | 1.10096 | 1.07556 | ||
17097 | 2015.07.15 14:50 | sell | 5438 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
17098 | 2015.07.15 14:50 | modify | 5438 | 0.01 | 1.09726 | 1.10066 | 1.07526 | ||
17099 | 2015.07.15 15:05 | sell | 5439 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
17100 | 2015.07.15 15:05 | modify | 5439 | 0.01 | 1.09696 | 1.10036 | 1.07496 | ||
17101 | 2015.07.15 15:10 | sell | 5440 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
17102 | 2015.07.15 15:10 | modify | 5440 | 0.01 | 1.09716 | 1.10056 | 1.07516 | ||
17103 | 2015.07.15 15:20 | sell | 5441 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
17104 | 2015.07.15 15:20 | modify | 5441 | 0.01 | 1.09642 | 1.09982 | 1.07442 | ||
17105 | 2015.07.15 15:25 | sell | 5442 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
17106 | 2015.07.15 15:25 | modify | 5442 | 0.01 | 1.09606 | 1.09946 | 1.07406 | ||
17107 | 2015.07.15 15:35 | sell | 5443 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
17108 | 2015.07.15 15:35 | modify | 5443 | 0.01 | 1.09602 | 1.09942 | 1.07402 | ||
17109 | 2015.07.15 15:40 | sell | 5444 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
17110 | 2015.07.15 15:40 | modify | 5444 | 0.01 | 1.09551 | 1.09891 | 1.07351 | ||
17111 | 2015.07.15 15:50 | sell | 5445 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
17112 | 2015.07.15 15:50 | modify | 5445 | 0.01 | 1.09508 | 1.09848 | 1.07308 | ||
17113 | 2015.07.15 19:25 | modify | 5436 | 0.01 | 1.09798 | 1.09518 | 1.07598 | ||
17114 | 2015.07.15 19:35 | close | 5436 | 0.01 | 1.09351 | 1.09518 | 1.07598 | 4.43 | 12612.25 |
17115 | 2015.07.16 02:15 | close | 5437 | 0.01 | 1.09340 | 1.10096 | 1.07556 | 4.16 | 12616.40 |
17116 | 2015.07.16 02:15 | close | 5435 | 0.01 | 1.09340 | 1.10103 | 1.07563 | 4.23 | 12620.63 |
17117 | 2015.07.16 02:20 | close | 5438 | 0.01 | 1.09333 | 1.10066 | 1.07526 | 3.93 | 12624.56 |
17118 | 2015.07.16 02:25 | close | 5440 | 0.01 | 1.09320 | 1.10056 | 1.07516 | 3.96 | 12628.52 |
17119 | 2015.07.16 03:35 | close | 5439 | 0.01 | 1.09261 | 1.10036 | 1.07496 | 4.35 | 12632.87 |
17120 | 2015.07.16 03:40 | close | 5443 | 0.01 | 1.09198 | 1.09942 | 1.07402 | 4.04 | 12636.91 |
17121 | 2015.07.16 03:40 | close | 5442 | 0.01 | 1.09198 | 1.09946 | 1.07406 | 4.08 | 12640.98 |
17122 | 2015.07.16 03:40 | close | 5441 | 0.01 | 1.09198 | 1.09982 | 1.07442 | 4.44 | 12645.42 |
17123 | 2015.07.16 09:40 | close | 5445 | 0.01 | 1.09067 | 1.09848 | 1.07308 | 4.41 | 12649.83 |
17124 | 2015.07.16 09:40 | close | 5444 | 0.01 | 1.09067 | 1.09891 | 1.07351 | 4.84 | 12654.67 |
17125 | 2015.07.21 16:25 | buy | 5446 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
17126 | 2015.07.21 16:25 | modify | 5446 | 0.01 | 1.09135 | 1.08795 | 1.11335 | ||
17127 | 2015.07.21 16:30 | buy | 5447 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
17128 | 2015.07.21 16:30 | modify | 5447 | 0.01 | 1.09135 | 1.08795 | 1.11335 | ||
17129 | 2015.07.21 16:40 | buy | 5448 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
17130 | 2015.07.21 16:40 | modify | 5448 | 0.01 | 1.09186 | 1.08846 | 1.11386 | ||
17131 | 2015.07.21 16:50 | buy | 5449 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
17132 | 2015.07.21 16:50 | modify | 5449 | 0.01 | 1.09259 | 1.08919 | 1.11459 | ||
17133 | 2015.07.21 16:55 | buy | 5450 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
17134 | 2015.07.21 16:55 | modify | 5450 | 0.01 | 1.09377 | 1.09037 | 1.11577 | ||
17135 | 2015.07.21 17:00 | buy | 5451 | 0.01 | 1.09351 | 0.00000 | 0.00000 | ||
17136 | 2015.07.21 17:00 | modify | 5451 | 0.01 | 1.09351 | 1.09011 | 1.11551 | ||
17137 | 2015.07.21 17:05 | buy | 5452 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
17138 | 2015.07.21 17:05 | modify | 5452 | 0.01 | 1.09305 | 1.08965 | 1.11505 | ||
17139 | 2015.07.21 17:10 | buy | 5453 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
17140 | 2015.07.21 17:10 | modify | 5453 | 0.01 | 1.09339 | 1.08999 | 1.11539 | ||
17141 | 2015.07.21 17:15 | buy | 5454 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
17142 | 2015.07.21 17:15 | modify | 5454 | 0.01 | 1.09394 | 1.09054 | 1.11594 | ||
17143 | 2015.07.21 19:00 | modify | 5447 | 0.01 | 1.09135 | 1.09426 | 1.11335 | ||
17144 | 2015.07.21 19:00 | modify | 5446 | 0.01 | 1.09135 | 1.09426 | 1.11335 | ||
17145 | 2015.07.21 19:05 | modify | 5448 | 0.01 | 1.09186 | 1.09462 | 1.11386 | ||
17146 | 2015.07.21 19:05 | modify | 5447 | 0.01 | 1.09135 | 1.09462 | 1.11335 | ||
17147 | 2015.07.21 19:05 | modify | 5446 | 0.01 | 1.09135 | 1.09462 | 1.11335 | ||
17148 | 2015.07.21 19:10 | close | 5447 | 0.01 | 1.09582 | 1.09462 | 1.11335 | 4.43 | 12659.10 |
17149 | 2015.07.21 19:10 | close | 5446 | 0.01 | 1.09582 | 1.09462 | 1.11335 | 4.43 | 12663.53 |
17150 | 2015.07.21 20:31 | s/l | 5448 | 0.01 | 1.09462 | 1.09462 | 1.11386 | 2.72 | 12666.25 |
17151 | 2015.07.22 13:15 | close | 5449 | 0.01 | 1.09337 | 1.08919 | 1.11459 | 0.69 | 12666.94 |
17152 | 2015.07.22 14:12 | s/l | 5454 | 0.01 | 1.09054 | 1.09054 | 1.11594 | -3.49 | 12663.45 |
17153 | 2015.07.22 14:13 | s/l | 5450 | 0.01 | 1.09037 | 1.09037 | 1.11577 | -3.49 | 12659.97 |
17154 | 2015.07.22 14:14 | s/l | 5451 | 0.01 | 1.09011 | 1.09011 | 1.11551 | -3.49 | 12656.48 |
17155 | 2015.07.22 14:14 | s/l | 5453 | 0.01 | 1.08999 | 1.08999 | 1.11539 | -3.49 | 12652.99 |
17156 | 2015.07.22 14:23 | s/l | 5452 | 0.01 | 1.08965 | 1.08965 | 1.11505 | -3.49 | 12649.50 |
17157 | 2015.07.23 09:35 | buy | 5455 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
17158 | 2015.07.23 09:35 | modify | 5455 | 0.01 | 1.09800 | 1.09460 | 1.12000 | ||
17159 | 2015.07.23 09:40 | buy | 5456 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
17160 | 2015.07.23 09:40 | modify | 5456 | 0.01 | 1.09895 | 1.09555 | 1.12095 | ||
17161 | 2015.07.23 09:45 | buy | 5457 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
17162 | 2015.07.23 09:45 | modify | 5457 | 0.01 | 1.09956 | 1.09616 | 1.12156 | ||
17163 | 2015.07.23 09:50 | buy | 5458 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
17164 | 2015.07.23 09:50 | modify | 5458 | 0.01 | 1.09962 | 1.09622 | 1.12162 | ||
17165 | 2015.07.23 09:55 | buy | 5459 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
17166 | 2015.07.23 09:55 | modify | 5459 | 0.01 | 1.09840 | 1.09500 | 1.12040 | ||
17167 | 2015.07.23 14:51 | s/l | 5458 | 0.01 | 1.09622 | 1.09622 | 1.12162 | -3.44 | 12646.06 |
17168 | 2015.07.23 14:51 | s/l | 5457 | 0.01 | 1.09616 | 1.09616 | 1.12156 | -3.44 | 12642.62 |
17169 | 2015.07.23 15:11 | s/l | 5456 | 0.01 | 1.09555 | 1.09555 | 1.12095 | -3.44 | 12639.18 |
17170 | 2015.07.24 08:40 | close | 5455 | 0.01 | 1.09864 | 1.09460 | 1.12000 | 0.55 | 12639.74 |
17171 | 2015.07.24 08:45 | close | 5459 | 0.01 | 1.09912 | 1.09500 | 1.12040 | 0.63 | 12640.37 |
17172 | 2015.07.24 09:40 | sell | 5460 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
17173 | 2015.07.24 09:40 | modify | 5460 | 0.01 | 1.09372 | 1.09712 | 1.07172 | ||
17174 | 2015.07.24 17:00 | s/l | 5460 | 0.01 | 1.09712 | 1.09712 | 1.07172 | -3.44 | 12636.93 |
17175 | 2015.07.24 17:15 | buy | 5461 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
17176 | 2015.07.24 17:15 | modify | 5461 | 0.01 | 1.09877 | 1.09537 | 1.12077 | ||
17177 | 2015.07.24 17:20 | buy | 5462 | 0.01 | 1.09886 | 0.00000 | 0.00000 | ||
17178 | 2015.07.24 17:20 | modify | 5462 | 0.01 | 1.09886 | 1.09546 | 1.12086 | ||
17179 | 2015.07.27 03:50 | close | 5462 | 0.01 | 1.09939 | 1.09546 | 1.12086 | 0.44 | 12637.37 |
17180 | 2015.07.27 03:50 | close | 5461 | 0.01 | 1.09939 | 1.09537 | 1.12077 | 0.53 | 12637.90 |
17181 | 2015.07.29 21:10 | sell | 5463 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
17182 | 2015.07.29 21:10 | modify | 5463 | 0.01 | 1.09829 | 1.10169 | 1.07629 | ||
17183 | 2015.07.29 21:15 | sell | 5464 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
17184 | 2015.07.29 21:15 | modify | 5464 | 0.01 | 1.09815 | 1.10155 | 1.07615 | ||
17185 | 2015.07.29 21:20 | sell | 5465 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
17186 | 2015.07.29 21:20 | modify | 5465 | 0.01 | 1.09705 | 1.10045 | 1.07505 | ||
17187 | 2015.07.29 21:25 | sell | 5466 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
17188 | 2015.07.29 21:25 | modify | 5466 | 0.01 | 1.09787 | 1.10127 | 1.07587 | ||
17189 | 2015.07.30 14:30 | close | 5464 | 0.01 | 1.09413 | 1.10155 | 1.07615 | 4.02 | 12641.92 |
17190 | 2015.07.30 14:30 | close | 5463 | 0.01 | 1.09413 | 1.10169 | 1.07629 | 4.16 | 12646.08 |
17191 | 2015.07.30 15:10 | close | 5466 | 0.01 | 1.09363 | 1.10127 | 1.07587 | 4.24 | 12650.32 |
17192 | 2015.07.30 15:30 | close | 5465 | 0.01 | 1.09311 | 1.10045 | 1.07505 | 3.94 | 12654.26 |
17193 | 2015.07.30 15:35 | sell | 5467 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
17194 | 2015.07.30 15:35 | modify | 5467 | 0.01 | 1.09185 | 1.09525 | 1.06985 | ||
17195 | 2015.07.30 15:40 | sell | 5468 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
17196 | 2015.07.30 15:40 | modify | 5468 | 0.01 | 1.09178 | 1.09518 | 1.06978 | ||
17197 | 2015.07.31 08:08 | s/l | 5468 | 0.01 | 1.09518 | 1.09518 | 1.06978 | -3.43 | 12650.83 |
17198 | 2015.07.31 08:09 | s/l | 5467 | 0.01 | 1.09525 | 1.09525 | 1.06985 | -3.43 | 12647.40 |
17199 | 2015.07.31 14:35 | buy | 5469 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
17200 | 2015.07.31 14:35 | modify | 5469 | 0.01 | 1.10405 | 1.10065 | 1.12605 | ||
17201 | 2015.07.31 14:40 | buy | 5470 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
17202 | 2015.07.31 14:40 | modify | 5470 | 0.01 | 1.10655 | 1.10315 | 1.12855 | ||
17203 | 2015.07.31 14:45 | buy | 5471 | 0.01 | 1.10676 | 0.00000 | 0.00000 | ||
17204 | 2015.07.31 14:45 | modify | 5471 | 0.01 | 1.10676 | 1.10336 | 1.12876 | ||
17205 | 2015.07.31 14:50 | buy | 5472 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
17206 | 2015.07.31 14:50 | modify | 5472 | 0.01 | 1.10566 | 1.10226 | 1.12766 | ||
17207 | 2015.07.31 14:55 | buy | 5473 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
17208 | 2015.07.31 14:55 | modify | 5473 | 0.01 | 1.10481 | 1.10141 | 1.12681 | ||
17209 | 2015.07.31 15:00 | buy | 5474 | 0.01 | 1.10559 | 0.00000 | 0.00000 | ||
17210 | 2015.07.31 15:00 | modify | 5474 | 0.01 | 1.10559 | 1.10219 | 1.12759 | ||
17211 | 2015.07.31 15:05 | buy | 5475 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
17212 | 2015.07.31 15:05 | modify | 5475 | 0.01 | 1.10646 | 1.10306 | 1.12846 | ||
17213 | 2015.07.31 15:10 | buy | 5476 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
17214 | 2015.07.31 15:10 | modify | 5476 | 0.01 | 1.10689 | 1.10349 | 1.12889 | ||
17215 | 2015.07.31 15:15 | close | 5475 | 0.01 | 1.11039 | 1.10306 | 1.12846 | 3.89 | 12651.29 |
17216 | 2015.07.31 15:15 | close | 5474 | 0.01 | 1.11039 | 1.10219 | 1.12759 | 4.76 | 12656.05 |
17217 | 2015.07.31 15:15 | close | 5473 | 0.01 | 1.11039 | 1.10141 | 1.12681 | 5.54 | 12661.59 |
17218 | 2015.07.31 15:15 | close | 5472 | 0.01 | 1.11039 | 1.10226 | 1.12766 | 4.69 | 12666.28 |
17219 | 2015.07.31 15:15 | close | 5469 | 0.01 | 1.11039 | 1.10065 | 1.12605 | 6.30 | 12672.58 |
17220 | 2015.07.31 15:15 | buy | 5477 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
17221 | 2015.07.31 15:15 | modify | 5477 | 0.01 | 1.11042 | 1.10702 | 1.13242 | ||
17222 | 2015.07.31 15:20 | close | 5470 | 0.01 | 1.11051 | 1.10315 | 1.12855 | 3.92 | 12676.50 |
17223 | 2015.07.31 15:20 | buy | 5478 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
17224 | 2015.07.31 15:20 | modify | 5478 | 0.01 | 1.11054 | 1.10714 | 1.13254 | ||
17225 | 2015.07.31 15:25 | buy | 5479 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
17226 | 2015.07.31 15:25 | modify | 5479 | 0.01 | 1.10945 | 1.10605 | 1.13145 | ||
17227 | 2015.07.31 15:30 | buy | 5480 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
17228 | 2015.07.31 15:30 | modify | 5480 | 0.01 | 1.11001 | 1.10661 | 1.13201 | ||
17229 | 2015.07.31 15:35 | buy | 5481 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
17230 | 2015.07.31 15:35 | modify | 5481 | 0.01 | 1.10944 | 1.10604 | 1.13144 | ||
17231 | 2015.07.31 16:34 | s/l | 5478 | 0.01 | 1.10714 | 1.10714 | 1.13254 | -3.44 | 12673.06 |
17232 | 2015.07.31 16:35 | s/l | 5477 | 0.01 | 1.10702 | 1.10702 | 1.13242 | -3.44 | 12669.62 |
17233 | 2015.07.31 16:55 | s/l | 5480 | 0.01 | 1.10661 | 1.10661 | 1.13201 | -3.44 | 12666.18 |
17234 | 2015.07.31 16:56 | s/l | 5479 | 0.01 | 1.10605 | 1.10605 | 1.13145 | -3.44 | 12662.74 |
17235 | 2015.07.31 16:57 | s/l | 5481 | 0.01 | 1.10604 | 1.10604 | 1.13144 | -3.44 | 12659.30 |
17236 | 2015.07.31 17:02 | s/l | 5476 | 0.01 | 1.10349 | 1.10349 | 1.12889 | -3.44 | 12655.86 |
17237 | 2015.07.31 17:03 | s/l | 5471 | 0.01 | 1.10336 | 1.10336 | 1.12876 | -3.44 | 12652.42 |
17238 | 2015.09.01 09:45 | buy | 5482 | 0.01 | 1.13184 | 0.00000 | 0.00000 | ||
17239 | 2015.09.01 09:45 | modify | 5482 | 0.01 | 1.13184 | 1.12844 | 1.15384 | ||
17240 | 2015.09.01 09:50 | buy | 5483 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
17241 | 2015.09.01 09:50 | modify | 5483 | 0.01 | 1.13219 | 1.12879 | 1.15419 | ||
17242 | 2015.09.01 09:55 | buy | 5484 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
17243 | 2015.09.01 09:55 | modify | 5484 | 0.01 | 1.13280 | 1.12940 | 1.15480 | ||
17244 | 2015.09.01 10:28 | s/l | 5484 | 0.01 | 1.12940 | 1.12940 | 1.15480 | -3.45 | 12648.97 |
17245 | 2015.09.01 10:31 | s/l | 5483 | 0.01 | 1.12879 | 1.12879 | 1.15419 | -3.45 | 12645.52 |
17246 | 2015.09.01 10:31 | s/l | 5482 | 0.01 | 1.12844 | 1.12844 | 1.15384 | -3.45 | 12642.07 |
17247 | 2015.09.01 19:10 | buy | 5485 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
17248 | 2015.09.01 19:10 | modify | 5485 | 0.01 | 1.12957 | 1.12617 | 1.15157 | ||
17249 | 2015.09.01 19:20 | buy | 5486 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
17250 | 2015.09.01 19:20 | modify | 5486 | 0.01 | 1.12995 | 1.12655 | 1.15195 | ||
17251 | 2015.09.01 19:25 | buy | 5487 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
17252 | 2015.09.01 19:25 | modify | 5487 | 0.01 | 1.12978 | 1.12638 | 1.15178 | ||
17253 | 2015.09.01 19:50 | buy | 5488 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
17254 | 2015.09.01 19:50 | modify | 5488 | 0.01 | 1.13086 | 1.12746 | 1.15286 | ||
17255 | 2015.09.01 20:05 | buy | 5489 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
17256 | 2015.09.01 20:05 | modify | 5489 | 0.01 | 1.13104 | 1.12764 | 1.15304 | ||
17257 | 2015.09.01 20:10 | buy | 5490 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
17258 | 2015.09.01 20:10 | modify | 5490 | 0.01 | 1.13116 | 1.12776 | 1.15316 | ||
17259 | 2015.09.02 02:12 | s/l | 5490 | 0.01 | 1.12776 | 1.12776 | 1.15316 | -3.50 | 12638.57 |
17260 | 2015.09.02 02:12 | s/l | 5489 | 0.01 | 1.12764 | 1.12764 | 1.15304 | -3.50 | 12635.08 |
17261 | 2015.09.02 02:14 | s/l | 5488 | 0.01 | 1.12746 | 1.12746 | 1.15286 | -3.50 | 12631.58 |
17262 | 2015.09.02 02:59 | s/l | 5486 | 0.01 | 1.12655 | 1.12655 | 1.15195 | -3.50 | 12628.08 |
17263 | 2015.09.02 03:01 | s/l | 5487 | 0.01 | 1.12638 | 1.12638 | 1.15178 | -3.50 | 12624.59 |
17264 | 2015.09.02 03:04 | s/l | 5485 | 0.01 | 1.12617 | 1.12617 | 1.15157 | -3.50 | 12621.09 |
17265 | 2015.09.03 14:35 | sell | 5491 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
17266 | 2015.09.03 14:35 | modify | 5491 | 0.01 | 1.11817 | 1.12157 | 1.09617 | ||
17267 | 2015.09.03 14:40 | sell | 5492 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
17268 | 2015.09.03 14:40 | modify | 5492 | 0.01 | 1.11621 | 1.11961 | 1.09421 | ||
17269 | 2015.09.03 14:45 | close | 5491 | 0.01 | 1.11421 | 1.12157 | 1.09617 | 3.92 | 12625.01 |
17270 | 2015.09.03 14:45 | sell | 5493 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
17271 | 2015.09.03 14:45 | modify | 5493 | 0.01 | 1.11416 | 1.11756 | 1.09216 | ||
17272 | 2015.09.03 14:50 | sell | 5494 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
17273 | 2015.09.03 14:50 | modify | 5494 | 0.01 | 1.11404 | 1.11744 | 1.09204 | ||
17274 | 2015.09.03 14:55 | close | 5492 | 0.01 | 1.11119 | 1.11961 | 1.09421 | 4.98 | 12629.99 |
17275 | 2015.09.03 14:55 | sell | 5495 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
17276 | 2015.09.03 14:55 | modify | 5495 | 0.01 | 1.11118 | 1.11458 | 1.08918 | ||
17277 | 2015.09.03 15:00 | sell | 5496 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
17278 | 2015.09.03 15:00 | modify | 5496 | 0.01 | 1.11191 | 1.11531 | 1.08991 | ||
17279 | 2015.09.03 15:05 | sell | 5497 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
17280 | 2015.09.03 15:05 | modify | 5497 | 0.01 | 1.11290 | 1.11630 | 1.09090 | ||
17281 | 2015.09.03 15:10 | sell | 5498 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
17282 | 2015.09.03 15:10 | modify | 5498 | 0.01 | 1.11307 | 1.11647 | 1.09107 | ||
17283 | 2015.09.03 15:15 | sell | 5499 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
17284 | 2015.09.03 15:15 | modify | 5499 | 0.01 | 1.11269 | 1.11609 | 1.09069 | ||
17285 | 2015.09.03 15:20 | sell | 5500 | 0.01 | 1.11176 | 0.00000 | 0.00000 | ||
17286 | 2015.09.03 15:20 | modify | 5500 | 0.01 | 1.11176 | 1.11516 | 1.08976 | ||
17287 | 2015.09.03 15:25 | sell | 5501 | 0.01 | 1.11293 | 0.00000 | 0.00000 | ||
17288 | 2015.09.03 15:25 | modify | 5501 | 0.01 | 1.11293 | 1.11633 | 1.09093 | ||
17289 | 2015.09.03 15:30 | sell | 5502 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
17290 | 2015.09.03 15:30 | modify | 5502 | 0.01 | 1.11263 | 1.11603 | 1.09063 | ||
17291 | 2015.09.03 15:40 | s/l | 5495 | 0.01 | 1.11458 | 1.11458 | 1.08918 | -3.44 | 12626.55 |
17292 | 2015.09.03 15:44 | s/l | 5500 | 0.01 | 1.11516 | 1.11516 | 1.08976 | -3.44 | 12623.11 |
17293 | 2015.09.03 17:00 | modify | 5494 | 0.01 | 1.11404 | 1.11114 | 1.09204 | ||
17294 | 2015.09.03 17:00 | modify | 5493 | 0.01 | 1.11416 | 1.11114 | 1.09216 | ||
17295 | 2015.09.03 17:10 | modify | 5494 | 0.01 | 1.11404 | 1.11078 | 1.09204 | ||
17296 | 2015.09.03 17:10 | modify | 5493 | 0.01 | 1.11416 | 1.11078 | 1.09216 | ||
17297 | 2015.09.03 17:15 | close | 5494 | 0.01 | 1.10945 | 1.11078 | 1.09204 | 4.55 | 12627.66 |
17298 | 2015.09.03 17:15 | close | 5493 | 0.01 | 1.10945 | 1.11078 | 1.09216 | 4.67 | 12632.33 |
17299 | 2015.09.04 10:14 | s/l | 5496 | 0.01 | 1.11531 | 1.11531 | 1.08991 | -3.43 | 12628.90 |
17300 | 2015.09.04 10:26 | s/l | 5502 | 0.01 | 1.11603 | 1.11603 | 1.09063 | -3.43 | 12625.47 |
17301 | 2015.09.04 10:26 | s/l | 5499 | 0.01 | 1.11609 | 1.11609 | 1.09069 | -3.43 | 12622.05 |
17302 | 2015.09.04 14:30 | s/l | 5497 | 0.01 | 1.11630 | 1.11630 | 1.09090 | -3.43 | 12618.62 |
17303 | 2015.09.04 14:30 | s/l | 5498 | 0.01 | 1.11647 | 1.11647 | 1.09107 | -3.43 | 12615.19 |
17304 | 2015.09.04 14:30 | s/l | 5501 | 0.01 | 1.11633 | 1.11633 | 1.09093 | -3.43 | 12611.76 |
17305 | 2015.09.04 14:35 | sell | 5503 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
17306 | 2015.09.04 14:35 | modify | 5503 | 0.01 | 1.11001 | 1.11341 | 1.08801 | ||
17307 | 2015.09.04 14:45 | sell | 5504 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
17308 | 2015.09.04 14:45 | modify | 5504 | 0.01 | 1.11038 | 1.11378 | 1.08838 | ||
17309 | 2015.09.04 14:52 | s/l | 5503 | 0.01 | 1.11341 | 1.11341 | 1.08801 | -3.44 | 12608.32 |
17310 | 2015.09.04 14:52 | s/l | 5504 | 0.01 | 1.11378 | 1.11378 | 1.08838 | -3.44 | 12604.88 |
17311 | 2015.09.04 19:05 | buy | 5505 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
17312 | 2015.09.04 19:05 | modify | 5505 | 0.01 | 1.11714 | 1.11374 | 1.13914 | ||
17313 | 2015.09.04 21:41 | s/l | 5505 | 0.01 | 1.11374 | 1.11374 | 1.13914 | -3.44 | 12601.44 |
17314 | 2015.09.08 05:35 | buy | 5506 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
17315 | 2015.09.08 05:35 | modify | 5506 | 0.01 | 1.11916 | 1.11576 | 1.14116 | ||
17316 | 2015.09.08 05:40 | buy | 5507 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
17317 | 2015.09.08 05:40 | modify | 5507 | 0.01 | 1.11897 | 1.11557 | 1.14097 | ||
17318 | 2015.09.08 05:45 | buy | 5508 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
17319 | 2015.09.08 05:45 | modify | 5508 | 0.01 | 1.11951 | 1.11611 | 1.14151 | ||
17320 | 2015.09.08 05:50 | buy | 5509 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
17321 | 2015.09.08 05:50 | modify | 5509 | 0.01 | 1.11976 | 1.11636 | 1.14176 | ||
17322 | 2015.09.08 05:55 | buy | 5510 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
17323 | 2015.09.08 05:55 | modify | 5510 | 0.01 | 1.12054 | 1.11714 | 1.14254 | ||
17324 | 2015.09.08 09:37 | s/l | 5510 | 0.01 | 1.11714 | 1.11714 | 1.14254 | -3.44 | 12598.00 |
17325 | 2015.09.08 11:40 | s/l | 5509 | 0.01 | 1.11636 | 1.11636 | 1.14176 | -3.44 | 12594.56 |
17326 | 2015.09.08 11:40 | s/l | 5508 | 0.01 | 1.11611 | 1.11611 | 1.14151 | -3.44 | 12591.12 |
17327 | 2015.09.08 11:45 | s/l | 5506 | 0.01 | 1.11576 | 1.11576 | 1.14116 | -3.44 | 12587.68 |
17328 | 2015.09.08 12:18 | s/l | 5507 | 0.01 | 1.11557 | 1.11557 | 1.14097 | -3.44 | 12584.24 |
17329 | 2015.09.08 21:25 | buy | 5511 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
17330 | 2015.09.08 21:25 | modify | 5511 | 0.01 | 1.12118 | 1.11778 | 1.14318 | ||
17331 | 2015.09.09 04:42 | s/l | 5511 | 0.01 | 1.11778 | 1.11778 | 1.14318 | -3.49 | 12580.76 |
17332 | 2015.09.10 17:10 | buy | 5512 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
17333 | 2015.09.10 17:10 | modify | 5512 | 0.01 | 1.12369 | 1.12029 | 1.14569 | ||
17334 | 2015.09.10 17:15 | buy | 5513 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
17335 | 2015.09.10 17:15 | modify | 5513 | 0.01 | 1.12526 | 1.12186 | 1.14726 | ||
17336 | 2015.09.10 17:20 | buy | 5514 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
17337 | 2015.09.10 17:20 | modify | 5514 | 0.01 | 1.12695 | 1.12355 | 1.14895 | ||
17338 | 2015.09.10 17:25 | buy | 5515 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
17339 | 2015.09.10 17:25 | modify | 5515 | 0.01 | 1.12758 | 1.12418 | 1.14958 | ||
17340 | 2015.09.10 17:30 | close | 5512 | 0.01 | 1.12770 | 1.12029 | 1.14569 | 3.97 | 12584.73 |
17341 | 2015.09.10 17:30 | buy | 5516 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
17342 | 2015.09.10 17:30 | modify | 5516 | 0.01 | 1.12772 | 1.12432 | 1.14972 | ||
17343 | 2015.09.10 17:35 | buy | 5517 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
17344 | 2015.09.10 17:35 | modify | 5517 | 0.01 | 1.12643 | 1.12303 | 1.14843 | ||
17345 | 2015.09.10 17:40 | buy | 5518 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
17346 | 2015.09.10 17:40 | modify | 5518 | 0.01 | 1.12622 | 1.12282 | 1.14822 | ||
17347 | 2015.09.10 17:45 | buy | 5519 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
17348 | 2015.09.10 17:45 | modify | 5519 | 0.01 | 1.12701 | 1.12361 | 1.14901 | ||
17349 | 2015.09.10 17:50 | buy | 5520 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
17350 | 2015.09.10 17:50 | modify | 5520 | 0.01 | 1.12741 | 1.12401 | 1.14941 | ||
17351 | 2015.09.10 17:55 | buy | 5521 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
17352 | 2015.09.10 17:55 | modify | 5521 | 0.01 | 1.12743 | 1.12403 | 1.14943 | ||
17353 | 2015.09.11 01:20 | close | 5513 | 0.01 | 1.12959 | 1.12186 | 1.14726 | 4.23 | 12588.96 |
17354 | 2015.09.11 09:30 | close | 5518 | 0.01 | 1.13060 | 1.12282 | 1.14822 | 4.28 | 12593.24 |
17355 | 2015.09.11 09:30 | close | 5517 | 0.01 | 1.13060 | 1.12303 | 1.14843 | 4.07 | 12597.32 |
17356 | 2015.09.11 14:35 | close | 5519 | 0.01 | 1.12757 | 1.12361 | 1.14901 | 0.46 | 12597.78 |
17357 | 2015.09.11 14:35 | close | 5514 | 0.01 | 1.12757 | 1.12355 | 1.14895 | 0.52 | 12598.30 |
17358 | 2015.09.11 14:45 | close | 5521 | 0.01 | 1.12798 | 1.12403 | 1.14943 | 0.45 | 12598.75 |
17359 | 2015.09.11 14:45 | close | 5520 | 0.01 | 1.12798 | 1.12401 | 1.14941 | 0.47 | 12599.23 |
17360 | 2015.09.11 15:25 | close | 5515 | 0.01 | 1.12818 | 1.12418 | 1.14958 | 0.50 | 12599.73 |
17361 | 2015.09.11 15:30 | close | 5516 | 0.01 | 1.12857 | 1.12432 | 1.14972 | 0.75 | 12600.48 |
17362 | 2015.09.11 17:10 | buy | 5522 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
17363 | 2015.09.11 17:10 | modify | 5522 | 0.01 | 1.13102 | 1.12762 | 1.15302 | ||
17364 | 2015.09.11 17:20 | buy | 5523 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
17365 | 2015.09.11 17:20 | modify | 5523 | 0.01 | 1.13150 | 1.12810 | 1.15350 | ||
17366 | 2015.09.11 17:25 | buy | 5524 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
17367 | 2015.09.11 17:25 | modify | 5524 | 0.01 | 1.13244 | 1.12904 | 1.15444 | ||
17368 | 2015.09.11 17:35 | buy | 5525 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
17369 | 2015.09.11 17:35 | modify | 5525 | 0.01 | 1.13277 | 1.12937 | 1.15477 | ||
17370 | 2015.09.11 17:40 | buy | 5526 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
17371 | 2015.09.11 17:40 | modify | 5526 | 0.01 | 1.13232 | 1.12892 | 1.15432 | ||
17372 | 2015.09.11 17:45 | buy | 5527 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
17373 | 2015.09.11 17:45 | modify | 5527 | 0.01 | 1.13338 | 1.12998 | 1.15538 | ||
17374 | 2015.09.11 17:50 | buy | 5528 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
17375 | 2015.09.11 17:50 | modify | 5528 | 0.01 | 1.13441 | 1.13101 | 1.15641 | ||
17376 | 2015.09.11 17:55 | buy | 5529 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
17377 | 2015.09.11 17:55 | modify | 5529 | 0.01 | 1.13314 | 1.12974 | 1.15514 | ||
17378 | 2015.09.11 18:00 | buy | 5530 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
17379 | 2015.09.11 18:00 | modify | 5530 | 0.01 | 1.13366 | 1.13026 | 1.15566 | ||
17380 | 2015.09.11 18:05 | buy | 5531 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
17381 | 2015.09.11 18:05 | modify | 5531 | 0.01 | 1.13358 | 1.13018 | 1.15558 | ||
17382 | 2015.09.11 18:10 | buy | 5532 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
17383 | 2015.09.11 18:10 | modify | 5532 | 0.01 | 1.13398 | 1.13058 | 1.15598 | ||
17384 | 2015.09.13 23:00 | close | 5526 | 0.01 | 1.13311 | 1.12892 | 1.15432 | 0.74 | 12601.22 |
17385 | 2015.09.13 23:00 | close | 5524 | 0.01 | 1.13311 | 1.12904 | 1.15444 | 0.62 | 12601.84 |
17386 | 2015.09.13 23:00 | close | 5523 | 0.01 | 1.13311 | 1.12810 | 1.15350 | 1.56 | 12603.40 |
17387 | 2015.09.13 23:00 | close | 5522 | 0.01 | 1.13311 | 1.12762 | 1.15302 | 2.04 | 12605.44 |
17388 | 2015.09.13 23:15 | close | 5525 | 0.01 | 1.13329 | 1.12937 | 1.15477 | 0.47 | 12605.91 |
17389 | 2015.09.13 23:35 | close | 5529 | 0.01 | 1.13370 | 1.12974 | 1.15514 | 0.51 | 12606.42 |
17390 | 2015.09.14 00:15 | close | 5531 | 0.01 | 1.13417 | 1.13018 | 1.15558 | 0.49 | 12606.91 |
17391 | 2015.09.14 00:15 | close | 5530 | 0.01 | 1.13417 | 1.13026 | 1.15566 | 0.41 | 12607.33 |
17392 | 2015.09.14 00:15 | close | 5527 | 0.01 | 1.13417 | 1.12998 | 1.15538 | 0.69 | 12608.02 |
17393 | 2015.09.14 00:25 | close | 5532 | 0.01 | 1.13530 | 1.13058 | 1.15598 | 1.22 | 12609.24 |
17394 | 2015.09.14 00:25 | close | 5528 | 0.01 | 1.13530 | 1.13101 | 1.15641 | 0.79 | 12610.04 |
17395 | 2015.09.15 16:55 | sell | 5533 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
17396 | 2015.09.15 16:55 | modify | 5533 | 0.01 | 1.12821 | 1.13161 | 1.10621 | ||
17397 | 2015.09.15 17:00 | sell | 5534 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
17398 | 2015.09.15 17:00 | modify | 5534 | 0.01 | 1.12734 | 1.13074 | 1.10534 | ||
17399 | 2015.09.15 17:15 | sell | 5535 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
17400 | 2015.09.15 17:15 | modify | 5535 | 0.01 | 1.12677 | 1.13017 | 1.10477 | ||
17401 | 2015.09.15 17:25 | sell | 5536 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
17402 | 2015.09.15 17:25 | modify | 5536 | 0.01 | 1.12683 | 1.13023 | 1.10483 | ||
17403 | 2015.09.16 09:10 | sell | 5537 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
17404 | 2015.09.16 09:10 | modify | 5537 | 0.01 | 1.12548 | 1.12888 | 1.10348 | ||
17405 | 2015.09.16 09:15 | sell | 5538 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
17406 | 2015.09.16 09:15 | modify | 5538 | 0.01 | 1.12519 | 1.12859 | 1.10319 | ||
17407 | 2015.09.16 11:05 | close | 5533 | 0.01 | 1.12382 | 1.13161 | 1.10621 | 4.35 | 12614.39 |
17408 | 2015.09.16 11:20 | close | 5534 | 0.01 | 1.12296 | 1.13074 | 1.10534 | 4.34 | 12618.73 |
17409 | 2015.09.16 11:20 | sell | 5539 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
17410 | 2015.09.16 11:20 | modify | 5539 | 0.01 | 1.12292 | 1.12632 | 1.10092 | ||
17411 | 2015.09.16 11:25 | close | 5536 | 0.01 | 1.12292 | 1.13023 | 1.10483 | 3.87 | 12622.60 |
17412 | 2015.09.16 11:25 | sell | 5540 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
17413 | 2015.09.16 11:25 | modify | 5540 | 0.01 | 1.12290 | 1.12630 | 1.10090 | ||
17414 | 2015.09.16 13:00 | modify | 5535 | 0.01 | 1.12677 | 1.12401 | 1.10477 | ||
17415 | 2015.09.16 13:05 | modify | 5535 | 0.01 | 1.12677 | 1.12379 | 1.10477 | ||
17416 | 2015.09.16 13:10 | modify | 5535 | 0.01 | 1.12677 | 1.12357 | 1.10477 | ||
17417 | 2015.09.16 13:15 | modify | 5535 | 0.01 | 1.12677 | 1.12345 | 1.10477 | ||
17418 | 2015.09.16 13:20 | close | 5535 | 0.01 | 1.12210 | 1.12345 | 1.10477 | 4.63 | 12627.24 |
17419 | 2015.09.16 14:35 | s/l | 5540 | 0.01 | 1.12630 | 1.12630 | 1.10090 | -3.44 | 12623.80 |
17420 | 2015.09.16 14:35 | s/l | 5539 | 0.01 | 1.12632 | 1.12632 | 1.10092 | -3.44 | 12620.36 |
17421 | 2015.09.16 16:00 | s/l | 5538 | 0.01 | 1.12859 | 1.12859 | 1.10319 | -3.45 | 12616.91 |
17422 | 2015.09.16 16:02 | s/l | 5537 | 0.01 | 1.12888 | 1.12888 | 1.10348 | -3.45 | 12613.46 |
17423 | 2015.09.16 16:05 | buy | 5541 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
17424 | 2015.09.16 16:05 | modify | 5541 | 0.01 | 1.12994 | 1.12654 | 1.15194 | ||
17425 | 2015.09.17 12:05 | close | 5541 | 0.01 | 1.13136 | 1.12654 | 1.15194 | 1.23 | 12614.68 |
17426 | 2015.09.17 20:00 | buy | 5542 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
17427 | 2015.09.17 20:00 | modify | 5542 | 0.01 | 1.13642 | 1.13302 | 1.15842 | ||
17428 | 2015.09.17 20:05 | buy | 5543 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
17429 | 2015.09.17 20:05 | modify | 5543 | 0.01 | 1.13965 | 1.13625 | 1.16165 | ||
17430 | 2015.09.17 20:07 | s/l | 5543 | 0.01 | 1.13625 | 1.13625 | 1.16165 | -3.45 | 12611.23 |
17431 | 2015.09.17 20:10 | buy | 5544 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
17432 | 2015.09.17 20:10 | modify | 5544 | 0.01 | 1.13779 | 1.13439 | 1.15979 | ||
17433 | 2015.09.17 20:15 | close | 5542 | 0.01 | 1.14111 | 1.13302 | 1.15842 | 4.64 | 12615.87 |
17434 | 2015.09.17 20:15 | buy | 5545 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
17435 | 2015.09.17 20:15 | modify | 5545 | 0.01 | 1.14116 | 1.13776 | 1.16316 | ||
17436 | 2015.09.17 20:20 | buy | 5546 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
17437 | 2015.09.17 20:20 | modify | 5546 | 0.01 | 1.13860 | 1.13520 | 1.16060 | ||
17438 | 2015.09.17 20:25 | buy | 5547 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
17439 | 2015.09.17 20:25 | modify | 5547 | 0.01 | 1.13923 | 1.13583 | 1.16123 | ||
17440 | 2015.09.17 20:29 | s/l | 5545 | 0.01 | 1.13776 | 1.13776 | 1.16316 | -3.45 | 12612.42 |
17441 | 2015.09.17 20:35 | buy | 5548 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
17442 | 2015.09.17 20:35 | modify | 5548 | 0.01 | 1.13986 | 1.13646 | 1.16186 | ||
17443 | 2015.09.17 20:40 | buy | 5549 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
17444 | 2015.09.17 20:40 | modify | 5549 | 0.01 | 1.13834 | 1.13494 | 1.16034 | ||
17445 | 2015.09.17 20:45 | buy | 5550 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
17446 | 2015.09.17 20:45 | modify | 5550 | 0.01 | 1.13979 | 1.13639 | 1.16179 | ||
17447 | 2015.09.17 20:55 | buy | 5551 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
17448 | 2015.09.17 20:55 | modify | 5551 | 0.01 | 1.14024 | 1.13684 | 1.16224 | ||
17449 | 2015.09.17 21:35 | close | 5544 | 0.01 | 1.14189 | 1.13439 | 1.15979 | 4.05 | 12616.47 |
17450 | 2015.09.17 21:35 | buy | 5552 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
17451 | 2015.09.17 21:35 | modify | 5552 | 0.01 | 1.14190 | 1.13850 | 1.16390 | ||
17452 | 2015.09.17 21:40 | close | 5549 | 0.01 | 1.14286 | 1.13494 | 1.16034 | 4.47 | 12620.94 |
17453 | 2015.09.17 21:40 | close | 5546 | 0.01 | 1.14286 | 1.13520 | 1.16060 | 4.21 | 12625.15 |
17454 | 2015.09.17 21:40 | buy | 5553 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
17455 | 2015.09.17 21:40 | modify | 5553 | 0.01 | 1.14290 | 1.13950 | 1.16490 | ||
17456 | 2015.09.17 21:45 | close | 5547 | 0.01 | 1.14341 | 1.13583 | 1.16123 | 4.13 | 12629.28 |
17457 | 2015.09.17 21:45 | buy | 5554 | 0.01 | 1.14344 | 0.00000 | 0.00000 | ||
17458 | 2015.09.17 21:45 | modify | 5554 | 0.01 | 1.14344 | 1.14004 | 1.16544 | ||
17459 | 2015.09.17 21:50 | buy | 5555 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
17460 | 2015.09.17 21:50 | modify | 5555 | 0.01 | 1.14326 | 1.13986 | 1.16526 | ||
17461 | 2015.09.17 21:55 | buy | 5556 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
17462 | 2015.09.17 21:55 | modify | 5556 | 0.01 | 1.14368 | 1.14028 | 1.16568 | ||
17463 | 2015.09.17 22:00 | close | 5550 | 0.01 | 1.14387 | 1.13639 | 1.16179 | 4.03 | 12633.31 |
17464 | 2015.09.17 22:00 | close | 5548 | 0.01 | 1.14387 | 1.13646 | 1.16186 | 3.96 | 12637.27 |
17465 | 2015.09.18 01:17 | s/l | 5556 | 0.01 | 1.14028 | 1.14028 | 1.16568 | -3.50 | 12633.78 |
17466 | 2015.09.18 01:17 | s/l | 5554 | 0.01 | 1.14004 | 1.14004 | 1.16544 | -3.50 | 12630.28 |
17467 | 2015.09.18 01:17 | s/l | 5555 | 0.01 | 1.13986 | 1.13986 | 1.16526 | -3.50 | 12626.78 |
17468 | 2015.09.18 01:21 | s/l | 5553 | 0.01 | 1.13950 | 1.13950 | 1.16490 | -3.50 | 12623.28 |
17469 | 2015.09.18 10:35 | close | 5551 | 0.01 | 1.14455 | 1.13684 | 1.16224 | 4.21 | 12627.50 |
17470 | 2015.09.18 16:25 | s/l | 5552 | 0.01 | 1.13850 | 1.13850 | 1.16390 | -3.50 | 12624.00 |
17471 | 2015.09.18 16:30 | sell | 5557 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
17472 | 2015.09.18 16:30 | modify | 5557 | 0.01 | 1.13774 | 1.14114 | 1.11574 | ||
17473 | 2015.09.18 16:35 | sell | 5558 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
17474 | 2015.09.18 16:35 | modify | 5558 | 0.01 | 1.13765 | 1.14105 | 1.11565 | ||
17475 | 2015.09.18 21:15 | modify | 5557 | 0.01 | 1.13774 | 1.13509 | 1.11574 | ||
17476 | 2015.09.18 21:20 | close | 5558 | 0.01 | 1.13255 | 1.14105 | 1.11565 | 5.05 | 12629.05 |
17477 | 2015.09.18 21:20 | close | 5557 | 0.01 | 1.13255 | 1.13509 | 1.11574 | 5.14 | 12634.19 |
17478 | 2015.09.18 21:25 | sell | 5559 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
17479 | 2015.09.18 21:25 | modify | 5559 | 0.01 | 1.13126 | 1.13466 | 1.10926 | ||
17480 | 2015.09.18 21:30 | sell | 5560 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
17481 | 2015.09.18 21:30 | modify | 5560 | 0.01 | 1.13046 | 1.13386 | 1.10846 | ||
17482 | 2015.09.18 21:35 | sell | 5561 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
17483 | 2015.09.18 21:35 | modify | 5561 | 0.01 | 1.12936 | 1.13276 | 1.10736 | ||
17484 | 2015.09.18 21:40 | sell | 5562 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
17485 | 2015.09.18 21:40 | modify | 5562 | 0.01 | 1.12989 | 1.13329 | 1.10789 | ||
17486 | 2015.09.18 21:55 | sell | 5563 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
17487 | 2015.09.18 21:55 | modify | 5563 | 0.01 | 1.12935 | 1.13275 | 1.10735 | ||
17488 | 2015.09.18 22:00 | sell | 5564 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
17489 | 2015.09.18 22:00 | modify | 5564 | 0.01 | 1.12820 | 1.13160 | 1.10620 | ||
17490 | 2015.09.20 23:00 | close | 5563 | 0.01 | 1.12862 | 1.13275 | 1.10735 | 0.68 | 12634.87 |
17491 | 2015.09.20 23:00 | close | 5562 | 0.01 | 1.12862 | 1.13329 | 1.10789 | 1.22 | 12636.09 |
17492 | 2015.09.20 23:00 | close | 5561 | 0.01 | 1.12862 | 1.13276 | 1.10736 | 0.69 | 12636.78 |
17493 | 2015.09.20 23:00 | close | 5560 | 0.01 | 1.12862 | 1.13386 | 1.10846 | 1.79 | 12638.57 |
17494 | 2015.09.20 23:00 | close | 5559 | 0.01 | 1.12862 | 1.13466 | 1.10926 | 2.59 | 12641.16 |
17495 | 2015.09.21 05:43 | s/l | 5564 | 0.01 | 1.13160 | 1.13160 | 1.10620 | -3.44 | 12637.72 |
17496 | 2015.09.24 15:10 | buy | 5565 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
17497 | 2015.09.24 15:10 | modify | 5565 | 0.01 | 1.12732 | 1.12392 | 1.14932 | ||
17498 | 2015.09.24 18:21 | s/l | 5565 | 0.01 | 1.12392 | 1.12392 | 1.14932 | -3.45 | 12634.27 |
17499 | 2015.09.25 09:10 | sell | 5566 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
17500 | 2015.09.25 09:10 | modify | 5566 | 0.01 | 1.11447 | 1.11787 | 1.09247 | ||
17501 | 2015.09.25 09:40 | sell | 5567 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
17502 | 2015.09.25 09:40 | modify | 5567 | 0.01 | 1.11300 | 1.11640 | 1.09100 | ||
17503 | 2015.09.25 11:56 | s/l | 5567 | 0.01 | 1.11640 | 1.11640 | 1.09100 | -3.44 | 12630.83 |
17504 | 2015.09.25 15:36 | s/l | 5566 | 0.01 | 1.11787 | 1.11787 | 1.09247 | -3.44 | 12627.39 |
17505 | 2015.09.30 09:10 | sell | 5568 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
17506 | 2015.09.30 09:10 | modify | 5568 | 0.01 | 1.12139 | 1.12479 | 1.09939 | ||
17507 | 2015.09.30 14:20 | sell | 5569 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
17508 | 2015.09.30 14:20 | modify | 5569 | 0.01 | 1.11841 | 1.12181 | 1.09641 | ||
17509 | 2015.09.30 16:30 | close | 5568 | 0.01 | 1.11699 | 1.12479 | 1.09939 | 4.36 | 12631.75 |
17510 | 2015.10.01 08:05 | modify | 5569 | 0.01 | 1.11841 | 1.11579 | 1.09641 | ||
17511 | 2015.10.01 09:33 | s/l | 5569 | 0.01 | 1.11579 | 1.11579 | 1.09641 | 2.62 | 12634.37 |
17512 | 2015.10.01 15:40 | buy | 5570 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
17513 | 2015.10.01 15:40 | modify | 5570 | 0.01 | 1.11826 | 1.11486 | 1.14026 | ||
17514 | 2015.10.01 15:55 | buy | 5571 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
17515 | 2015.10.01 15:55 | modify | 5571 | 0.01 | 1.11876 | 1.11536 | 1.14076 | ||
17516 | 2015.10.01 16:00 | buy | 5572 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
17517 | 2015.10.01 16:00 | modify | 5572 | 0.01 | 1.11974 | 1.11634 | 1.14174 | ||
17518 | 2015.10.01 16:05 | buy | 5573 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
17519 | 2015.10.01 16:05 | modify | 5573 | 0.01 | 1.11988 | 1.11648 | 1.14188 | ||
17520 | 2015.10.02 09:06 | s/l | 5573 | 0.01 | 1.11648 | 1.11648 | 1.14188 | -3.49 | 12630.88 |
17521 | 2015.10.02 09:09 | s/l | 5572 | 0.01 | 1.11634 | 1.11634 | 1.14174 | -3.49 | 12627.40 |
17522 | 2015.10.02 12:49 | s/l | 5571 | 0.01 | 1.11536 | 1.11536 | 1.14076 | -3.49 | 12623.91 |
17523 | 2015.10.02 14:35 | close | 5570 | 0.01 | 1.12676 | 1.11486 | 1.14026 | 8.41 | 12632.32 |
17524 | 2015.10.02 14:35 | buy | 5574 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
17525 | 2015.10.02 14:35 | modify | 5574 | 0.01 | 1.12680 | 1.12340 | 1.14880 | ||
17526 | 2015.10.02 14:40 | buy | 5575 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
17527 | 2015.10.02 14:40 | modify | 5575 | 0.01 | 1.13038 | 1.12698 | 1.15238 | ||
17528 | 2015.10.02 14:45 | buy | 5576 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
17529 | 2015.10.02 14:45 | modify | 5576 | 0.01 | 1.12947 | 1.12607 | 1.15147 | ||
17530 | 2015.10.02 14:50 | buy | 5577 | 0.01 | 1.13055 | 0.00000 | 0.00000 | ||
17531 | 2015.10.02 14:50 | modify | 5577 | 0.01 | 1.13055 | 1.12715 | 1.15255 | ||
17532 | 2015.10.02 14:55 | buy | 5578 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
17533 | 2015.10.02 14:55 | modify | 5578 | 0.01 | 1.12954 | 1.12614 | 1.15154 | ||
17534 | 2015.10.02 15:00 | buy | 5579 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
17535 | 2015.10.02 15:00 | modify | 5579 | 0.01 | 1.12884 | 1.12544 | 1.15084 | ||
17536 | 2015.10.02 15:05 | buy | 5580 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
17537 | 2015.10.02 15:05 | modify | 5580 | 0.01 | 1.12741 | 1.12401 | 1.14941 | ||
17538 | 2015.10.02 15:10 | buy | 5581 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
17539 | 2015.10.02 15:10 | modify | 5581 | 0.01 | 1.12960 | 1.12620 | 1.15160 | ||
17540 | 2015.10.02 15:15 | buy | 5582 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
17541 | 2015.10.02 15:15 | modify | 5582 | 0.01 | 1.13019 | 1.12679 | 1.15219 | ||
17542 | 2015.10.02 15:20 | buy | 5583 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
17543 | 2015.10.02 15:20 | modify | 5583 | 0.01 | 1.12920 | 1.12580 | 1.15120 | ||
17544 | 2015.10.02 15:25 | buy | 5584 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
17545 | 2015.10.02 15:25 | modify | 5584 | 0.01 | 1.13011 | 1.12671 | 1.15211 | ||
17546 | 2015.10.02 16:58 | s/l | 5577 | 0.01 | 1.12715 | 1.12715 | 1.15255 | -3.45 | 12628.87 |
17547 | 2015.10.02 16:58 | s/l | 5575 | 0.01 | 1.12698 | 1.12698 | 1.15238 | -3.45 | 12625.42 |
17548 | 2015.10.02 16:58 | s/l | 5582 | 0.01 | 1.12679 | 1.12679 | 1.15219 | -3.45 | 12621.97 |
17549 | 2015.10.02 17:06 | s/l | 5584 | 0.01 | 1.12671 | 1.12671 | 1.15211 | -3.45 | 12618.52 |
17550 | 2015.10.02 17:15 | s/l | 5581 | 0.01 | 1.12620 | 1.12620 | 1.15160 | -3.45 | 12615.07 |
17551 | 2015.10.02 17:15 | s/l | 5578 | 0.01 | 1.12614 | 1.12614 | 1.15154 | -3.45 | 12611.62 |
17552 | 2015.10.02 17:15 | s/l | 5576 | 0.01 | 1.12607 | 1.12607 | 1.15147 | -3.45 | 12608.17 |
17553 | 2015.10.02 17:36 | s/l | 5583 | 0.01 | 1.12580 | 1.12580 | 1.15120 | -3.45 | 12604.72 |
17554 | 2015.10.02 18:15 | s/l | 5579 | 0.01 | 1.12544 | 1.12544 | 1.15084 | -3.45 | 12601.27 |
17555 | 2015.10.02 18:47 | s/l | 5580 | 0.01 | 1.12401 | 1.12401 | 1.14941 | -3.45 | 12597.82 |
17556 | 2015.10.02 19:03 | s/l | 5574 | 0.01 | 1.12340 | 1.12340 | 1.14880 | -3.45 | 12594.37 |
17557 | 2015.10.06 09:40 | buy | 5585 | 0.01 | 1.12166 | 0.00000 | 0.00000 | ||
17558 | 2015.10.06 09:40 | modify | 5585 | 0.01 | 1.12166 | 1.11826 | 1.14366 | ||
17559 | 2015.10.06 16:55 | close | 5585 | 0.01 | 1.12580 | 1.11826 | 1.14366 | 4.10 | 12598.47 |
17560 | 2015.10.06 16:55 | buy | 5586 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
17561 | 2015.10.06 16:55 | modify | 5586 | 0.01 | 1.12581 | 1.12241 | 1.14781 | ||
17562 | 2015.10.06 17:00 | buy | 5587 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
17563 | 2015.10.06 17:00 | modify | 5587 | 0.01 | 1.12620 | 1.12280 | 1.14820 | ||
17564 | 2015.10.06 17:05 | buy | 5588 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
17565 | 2015.10.06 17:05 | modify | 5588 | 0.01 | 1.12681 | 1.12341 | 1.14881 | ||
17566 | 2015.10.06 17:10 | buy | 5589 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
17567 | 2015.10.06 17:10 | modify | 5589 | 0.01 | 1.12649 | 1.12309 | 1.14849 | ||
17568 | 2015.10.07 09:06 | s/l | 5588 | 0.01 | 1.12341 | 1.12341 | 1.14881 | -3.50 | 12594.97 |
17569 | 2015.10.07 09:09 | s/l | 5589 | 0.01 | 1.12309 | 1.12309 | 1.14849 | -3.50 | 12591.48 |
17570 | 2015.10.07 09:10 | sell | 5590 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
17571 | 2015.10.07 09:10 | modify | 5590 | 0.01 | 1.12354 | 1.12694 | 1.10154 | ||
17572 | 2015.10.07 09:25 | sell | 5591 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
17573 | 2015.10.07 09:25 | modify | 5591 | 0.01 | 1.12368 | 1.12708 | 1.10168 | ||
17574 | 2015.10.07 09:35 | sell | 5592 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
17575 | 2015.10.07 09:35 | modify | 5592 | 0.01 | 1.12314 | 1.12654 | 1.10114 | ||
17576 | 2015.10.07 09:35 | s/l | 5587 | 0.01 | 1.12280 | 1.12280 | 1.14820 | -3.50 | 12587.98 |
17577 | 2015.10.07 09:40 | sell | 5593 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
17578 | 2015.10.07 09:40 | modify | 5593 | 0.01 | 1.12291 | 1.12631 | 1.10091 | ||
17579 | 2015.10.07 09:47 | s/l | 5586 | 0.01 | 1.12241 | 1.12241 | 1.14781 | -3.50 | 12584.48 |
17580 | 2015.10.07 13:02 | s/l | 5593 | 0.01 | 1.12631 | 1.12631 | 1.10091 | -3.44 | 12581.04 |
17581 | 2015.10.07 13:44 | s/l | 5592 | 0.01 | 1.12654 | 1.12654 | 1.10114 | -3.44 | 12577.60 |
17582 | 2015.10.07 13:45 | s/l | 5590 | 0.01 | 1.12694 | 1.12694 | 1.10154 | -3.44 | 12574.16 |
17583 | 2015.10.07 13:54 | s/l | 5591 | 0.01 | 1.12708 | 1.12708 | 1.10168 | -3.44 | 12570.72 |
17584 | 2015.10.08 09:20 | buy | 5594 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
17585 | 2015.10.08 09:20 | modify | 5594 | 0.01 | 1.12979 | 1.12639 | 1.15179 | ||
17586 | 2015.10.08 09:25 | buy | 5595 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
17587 | 2015.10.08 09:25 | modify | 5595 | 0.01 | 1.13019 | 1.12679 | 1.15219 | ||
17588 | 2015.10.08 09:30 | buy | 5596 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
17589 | 2015.10.08 09:30 | modify | 5596 | 0.01 | 1.13046 | 1.12706 | 1.15246 | ||
17590 | 2015.10.08 09:35 | buy | 5597 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
17591 | 2015.10.08 09:35 | modify | 5597 | 0.01 | 1.12950 | 1.12610 | 1.15150 | ||
17592 | 2015.10.08 09:40 | buy | 5598 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
17593 | 2015.10.08 09:40 | modify | 5598 | 0.01 | 1.12958 | 1.12618 | 1.15158 | ||
17594 | 2015.10.08 14:06 | s/l | 5596 | 0.01 | 1.12706 | 1.12706 | 1.15246 | -3.45 | 12567.27 |
17595 | 2015.10.08 14:06 | s/l | 5595 | 0.01 | 1.12679 | 1.12679 | 1.15219 | -3.45 | 12563.82 |
17596 | 2015.10.08 14:06 | s/l | 5594 | 0.01 | 1.12639 | 1.12639 | 1.15179 | -3.45 | 12560.37 |
17597 | 2015.10.08 14:07 | s/l | 5598 | 0.01 | 1.12618 | 1.12618 | 1.15158 | -3.45 | 12556.92 |
17598 | 2015.10.08 14:07 | s/l | 5597 | 0.01 | 1.12610 | 1.12610 | 1.15150 | -3.45 | 12553.47 |
17599 | 2015.10.09 09:35 | buy | 5599 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
17600 | 2015.10.09 09:35 | modify | 5599 | 0.01 | 1.13153 | 1.12813 | 1.15353 | ||
17601 | 2015.10.09 09:40 | buy | 5600 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
17602 | 2015.10.09 09:40 | modify | 5600 | 0.01 | 1.13180 | 1.12840 | 1.15380 | ||
17603 | 2015.10.09 09:45 | buy | 5601 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
17604 | 2015.10.09 09:45 | modify | 5601 | 0.01 | 1.13246 | 1.12906 | 1.15446 | ||
17605 | 2015.10.09 09:50 | buy | 5602 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
17606 | 2015.10.09 09:50 | modify | 5602 | 0.01 | 1.13445 | 1.13105 | 1.15645 | ||
17607 | 2015.10.09 09:55 | buy | 5603 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
17608 | 2015.10.09 09:55 | modify | 5603 | 0.01 | 1.13386 | 1.13046 | 1.15586 | ||
17609 | 2015.10.09 12:40 | close | 5600 | 0.01 | 1.13585 | 1.12840 | 1.15380 | 4.00 | 12557.47 |
17610 | 2015.10.09 12:40 | close | 5599 | 0.01 | 1.13585 | 1.12813 | 1.15353 | 4.27 | 12561.74 |
17611 | 2015.10.09 14:20 | modify | 5601 | 0.01 | 1.13246 | 1.13551 | 1.15446 | ||
17612 | 2015.10.09 14:25 | close | 5601 | 0.01 | 1.13725 | 1.13551 | 1.15446 | 4.74 | 12566.48 |
17613 | 2015.10.09 18:50 | close | 5603 | 0.01 | 1.13833 | 1.13046 | 1.15586 | 4.42 | 12570.90 |
17614 | 2015.10.09 18:55 | close | 5602 | 0.01 | 1.13859 | 1.13105 | 1.15645 | 4.09 | 12574.99 |
17615 | 2015.10.13 09:55 | buy | 5604 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
17616 | 2015.10.13 09:55 | modify | 5604 | 0.01 | 1.14086 | 1.13746 | 1.16286 | ||
17617 | 2015.10.13 11:00 | s/l | 5604 | 0.01 | 1.13746 | 1.13746 | 1.16286 | -3.45 | 12571.54 |
17618 | 2015.10.14 09:10 | buy | 5605 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
17619 | 2015.10.14 09:10 | modify | 5605 | 0.01 | 1.14181 | 1.13841 | 1.16381 | ||
17620 | 2015.10.14 14:35 | buy | 5606 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
17621 | 2015.10.14 14:35 | modify | 5606 | 0.01 | 1.14355 | 1.14015 | 1.16555 | ||
17622 | 2015.10.14 14:40 | buy | 5607 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
17623 | 2015.10.14 14:40 | modify | 5607 | 0.01 | 1.14363 | 1.14023 | 1.16563 | ||
17624 | 2015.10.14 14:50 | buy | 5608 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
17625 | 2015.10.14 14:50 | modify | 5608 | 0.01 | 1.14435 | 1.14095 | 1.16635 | ||
17626 | 2015.10.14 14:55 | buy | 5609 | 0.01 | 1.14425 | 0.00000 | 0.00000 | ||
17627 | 2015.10.14 14:55 | modify | 5609 | 0.01 | 1.14425 | 1.14085 | 1.16625 | ||
17628 | 2015.10.14 15:10 | buy | 5610 | 0.01 | 1.14449 | 0.00000 | 0.00000 | ||
17629 | 2015.10.14 15:10 | modify | 5610 | 0.01 | 1.14449 | 1.14109 | 1.16649 | ||
17630 | 2015.10.14 15:47 | s/l | 5608 | 0.01 | 1.14095 | 1.14095 | 1.16635 | -3.45 | 12568.09 |
17631 | 2015.10.14 15:47 | s/l | 5610 | 0.01 | 1.14109 | 1.14109 | 1.16649 | -3.45 | 12564.64 |
17632 | 2015.10.14 15:47 | s/l | 5609 | 0.01 | 1.14085 | 1.14085 | 1.16625 | -3.45 | 12561.19 |
17633 | 2015.10.14 20:15 | close | 5605 | 0.01 | 1.14632 | 1.13841 | 1.16381 | 4.46 | 12565.65 |
17634 | 2015.10.14 20:50 | close | 5607 | 0.01 | 1.14762 | 1.14023 | 1.16563 | 3.94 | 12569.59 |
17635 | 2015.10.14 20:50 | close | 5606 | 0.01 | 1.14762 | 1.14015 | 1.16555 | 4.02 | 12573.61 |
17636 | 2015.10.15 09:35 | sell | 5611 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
17637 | 2015.10.15 09:35 | modify | 5611 | 0.01 | 1.14436 | 1.14776 | 1.12236 | ||
17638 | 2015.10.15 09:40 | sell | 5612 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
17639 | 2015.10.15 09:40 | modify | 5612 | 0.01 | 1.14396 | 1.14736 | 1.12196 | ||
17640 | 2015.10.15 09:45 | sell | 5613 | 0.01 | 1.14285 | 0.00000 | 0.00000 | ||
17641 | 2015.10.15 09:45 | modify | 5613 | 0.01 | 1.14285 | 1.14625 | 1.12085 | ||
17642 | 2015.10.15 09:50 | sell | 5614 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
17643 | 2015.10.15 09:50 | modify | 5614 | 0.01 | 1.14310 | 1.14650 | 1.12110 | ||
17644 | 2015.10.15 09:55 | sell | 5615 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
17645 | 2015.10.15 09:55 | modify | 5615 | 0.01 | 1.14326 | 1.14666 | 1.12126 | ||
17646 | 2015.10.15 14:40 | close | 5612 | 0.01 | 1.13993 | 1.14736 | 1.12196 | 3.98 | 12577.59 |
17647 | 2015.10.15 14:40 | close | 5611 | 0.01 | 1.13993 | 1.14776 | 1.12236 | 4.38 | 12581.97 |
17648 | 2015.10.15 14:45 | close | 5615 | 0.01 | 1.13732 | 1.14666 | 1.12126 | 5.89 | 12587.86 |
17649 | 2015.10.15 14:45 | close | 5614 | 0.01 | 1.13732 | 1.14650 | 1.12110 | 5.73 | 12593.59 |
17650 | 2015.10.15 14:45 | close | 5613 | 0.01 | 1.13732 | 1.14625 | 1.12085 | 5.48 | 12599.07 |
17651 | 2015.10.15 14:45 | sell | 5616 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
17652 | 2015.10.15 14:45 | modify | 5616 | 0.01 | 1.13730 | 1.14070 | 1.11530 | ||
17653 | 2015.10.15 14:50 | sell | 5617 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
17654 | 2015.10.15 14:50 | modify | 5617 | 0.01 | 1.13826 | 1.14166 | 1.11626 | ||
17655 | 2015.10.15 14:55 | sell | 5618 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
17656 | 2015.10.15 14:55 | modify | 5618 | 0.01 | 1.13841 | 1.14181 | 1.11641 | ||
17657 | 2015.10.15 15:20 | sell | 5619 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
17658 | 2015.10.15 15:20 | modify | 5619 | 0.01 | 1.13722 | 1.14062 | 1.11522 | ||
17659 | 2015.10.15 17:15 | s/l | 5619 | 0.01 | 1.14062 | 1.14062 | 1.11522 | -3.45 | 12595.62 |
17660 | 2015.10.15 17:15 | s/l | 5616 | 0.01 | 1.14070 | 1.14070 | 1.11530 | -3.45 | 12592.17 |
17661 | 2015.10.15 17:58 | s/l | 5617 | 0.01 | 1.14166 | 1.14166 | 1.11626 | -3.45 | 12588.72 |
17662 | 2015.10.15 17:58 | s/l | 5618 | 0.01 | 1.14181 | 1.14181 | 1.11641 | -3.45 | 12585.27 |
17663 | 2015.10.22 14:30 | sell | 5620 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
17664 | 2015.10.22 14:30 | modify | 5620 | 0.01 | 1.12420 | 1.12760 | 1.10220 | ||
17665 | 2015.10.22 14:35 | sell | 5621 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
17666 | 2015.10.22 14:35 | modify | 5621 | 0.01 | 1.12466 | 1.12806 | 1.10266 | ||
17667 | 2015.10.22 14:40 | sell | 5622 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
17668 | 2015.10.22 14:40 | modify | 5622 | 0.01 | 1.12523 | 1.12863 | 1.10323 | ||
17669 | 2015.10.22 14:45 | sell | 5623 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
17670 | 2015.10.22 14:45 | modify | 5623 | 0.01 | 1.12282 | 1.12622 | 1.10082 | ||
17671 | 2015.10.22 14:50 | close | 5622 | 0.01 | 1.11994 | 1.12863 | 1.10323 | 5.24 | 12590.51 |
17672 | 2015.10.22 14:50 | close | 5621 | 0.01 | 1.11994 | 1.12806 | 1.10266 | 4.68 | 12595.19 |
17673 | 2015.10.22 14:50 | close | 5620 | 0.01 | 1.11994 | 1.12760 | 1.10220 | 4.22 | 12599.41 |
17674 | 2015.10.22 14:50 | sell | 5624 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
17675 | 2015.10.22 14:50 | modify | 5624 | 0.01 | 1.11992 | 1.12332 | 1.09792 | ||
17676 | 2015.10.22 14:55 | close | 5623 | 0.01 | 1.11853 | 1.12622 | 1.10082 | 4.25 | 12603.66 |
17677 | 2015.10.22 14:55 | sell | 5625 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
17678 | 2015.10.22 14:55 | modify | 5625 | 0.01 | 1.11852 | 1.12192 | 1.09652 | ||
17679 | 2015.10.22 15:00 | sell | 5626 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
17680 | 2015.10.22 15:00 | modify | 5626 | 0.01 | 1.11964 | 1.12304 | 1.09764 | ||
17681 | 2015.10.22 15:05 | sell | 5627 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
17682 | 2015.10.22 15:05 | modify | 5627 | 0.01 | 1.12044 | 1.12384 | 1.09844 | ||
17683 | 2015.10.22 15:10 | sell | 5628 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
17684 | 2015.10.22 15:10 | modify | 5628 | 0.01 | 1.11997 | 1.12337 | 1.09797 | ||
17685 | 2015.10.22 15:15 | sell | 5629 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
17686 | 2015.10.22 15:15 | modify | 5629 | 0.01 | 1.11941 | 1.12281 | 1.09741 | ||
17687 | 2015.10.22 15:20 | sell | 5630 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
17688 | 2015.10.22 15:20 | modify | 5630 | 0.01 | 1.11878 | 1.12218 | 1.09678 | ||
17689 | 2015.10.22 15:25 | sell | 5631 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
17690 | 2015.10.22 15:25 | modify | 5631 | 0.01 | 1.11798 | 1.12138 | 1.09598 | ||
17691 | 2015.10.22 15:30 | sell | 5632 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
17692 | 2015.10.22 15:30 | modify | 5632 | 0.01 | 1.11792 | 1.12132 | 1.09592 | ||
17693 | 2015.10.22 15:35 | sell | 5633 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
17694 | 2015.10.22 15:35 | modify | 5633 | 0.01 | 1.11726 | 1.12066 | 1.09526 | ||
17695 | 2015.10.22 15:40 | sell | 5634 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
17696 | 2015.10.22 15:40 | modify | 5634 | 0.01 | 1.11700 | 1.12040 | 1.09500 | ||
17697 | 2015.10.22 15:45 | close | 5627 | 0.01 | 1.11626 | 1.12384 | 1.09844 | 4.14 | 12607.80 |
17698 | 2015.10.22 15:45 | sell | 5635 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
17699 | 2015.10.22 15:45 | modify | 5635 | 0.01 | 1.11623 | 1.11963 | 1.09423 | ||
17700 | 2015.10.22 15:55 | close | 5628 | 0.01 | 1.11566 | 1.12337 | 1.09797 | 4.27 | 12612.07 |
17701 | 2015.10.22 15:55 | close | 5626 | 0.01 | 1.11566 | 1.12304 | 1.09764 | 3.94 | 12616.01 |
17702 | 2015.10.22 15:55 | close | 5624 | 0.01 | 1.11566 | 1.12332 | 1.09792 | 4.22 | 12620.23 |
17703 | 2015.10.22 15:55 | sell | 5636 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
17704 | 2015.10.22 15:55 | modify | 5636 | 0.01 | 1.11565 | 1.11905 | 1.09365 | ||
17705 | 2015.10.22 16:00 | sell | 5637 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
17706 | 2015.10.22 16:00 | modify | 5637 | 0.01 | 1.11575 | 1.11915 | 1.09375 | ||
17707 | 2015.10.22 17:55 | modify | 5629 | 0.01 | 1.11941 | 1.11664 | 1.09741 | ||
17708 | 2015.10.22 18:00 | modify | 5630 | 0.01 | 1.11878 | 1.11575 | 1.09678 | ||
17709 | 2015.10.22 18:00 | modify | 5629 | 0.01 | 1.11941 | 1.11575 | 1.09741 | ||
17710 | 2015.10.22 18:00 | modify | 5625 | 0.01 | 1.11852 | 1.11575 | 1.09652 | ||
17711 | 2015.10.22 18:05 | modify | 5632 | 0.01 | 1.11792 | 1.11522 | 1.09592 | ||
17712 | 2015.10.22 18:05 | modify | 5631 | 0.01 | 1.11798 | 1.11522 | 1.09598 | ||
17713 | 2015.10.22 18:05 | modify | 5630 | 0.01 | 1.11878 | 1.11522 | 1.09678 | ||
17714 | 2015.10.22 18:05 | modify | 5629 | 0.01 | 1.11941 | 1.11522 | 1.09741 | ||
17715 | 2015.10.22 18:05 | modify | 5625 | 0.01 | 1.11852 | 1.11522 | 1.09652 | ||
17716 | 2015.10.22 18:10 | close | 5630 | 0.01 | 1.11379 | 1.11522 | 1.09678 | 4.95 | 12625.18 |
17717 | 2015.10.22 18:10 | close | 5629 | 0.01 | 1.11379 | 1.11522 | 1.09741 | 5.58 | 12630.76 |
17718 | 2015.10.22 18:10 | close | 5625 | 0.01 | 1.11379 | 1.11522 | 1.09652 | 4.69 | 12635.45 |
17719 | 2015.10.22 18:15 | modify | 5632 | 0.01 | 1.11792 | 1.11509 | 1.09592 | ||
17720 | 2015.10.22 18:15 | modify | 5631 | 0.01 | 1.11798 | 1.11509 | 1.09598 | ||
17721 | 2015.10.22 18:20 | modify | 5632 | 0.01 | 1.11792 | 1.11471 | 1.09592 | ||
17722 | 2015.10.22 18:20 | modify | 5631 | 0.01 | 1.11798 | 1.11471 | 1.09598 | ||
17723 | 2015.10.22 18:25 | modify | 5634 | 0.01 | 1.11700 | 1.11420 | 1.09500 | ||
17724 | 2015.10.22 18:25 | modify | 5633 | 0.01 | 1.11726 | 1.11420 | 1.09526 | ||
17725 | 2015.10.22 18:25 | modify | 5632 | 0.01 | 1.11792 | 1.11420 | 1.09592 | ||
17726 | 2015.10.22 18:25 | modify | 5631 | 0.01 | 1.11798 | 1.11420 | 1.09598 | ||
17727 | 2015.10.22 18:30 | modify | 5634 | 0.01 | 1.11700 | 1.11389 | 1.09500 | ||
17728 | 2015.10.22 18:30 | modify | 5633 | 0.01 | 1.11726 | 1.11389 | 1.09526 | ||
17729 | 2015.10.22 18:30 | modify | 5632 | 0.01 | 1.11792 | 1.11389 | 1.09592 | ||
17730 | 2015.10.22 18:30 | modify | 5631 | 0.01 | 1.11798 | 1.11389 | 1.09598 | ||
17731 | 2015.10.22 18:35 | close | 5632 | 0.01 | 1.11298 | 1.11389 | 1.09592 | 4.90 | 12640.35 |
17732 | 2015.10.22 18:35 | close | 5631 | 0.01 | 1.11298 | 1.11389 | 1.09598 | 4.96 | 12645.31 |
17733 | 2015.10.22 18:54 | s/l | 5633 | 0.01 | 1.11389 | 1.11389 | 1.09526 | 3.33 | 12648.64 |
17734 | 2015.10.22 18:54 | s/l | 5634 | 0.01 | 1.11389 | 1.11389 | 1.09500 | 3.07 | 12651.71 |
17735 | 2015.10.22 20:50 | modify | 5637 | 0.01 | 1.11575 | 1.11294 | 1.09375 | ||
17736 | 2015.10.22 20:50 | modify | 5636 | 0.01 | 1.11565 | 1.11294 | 1.09365 | ||
17737 | 2015.10.22 20:50 | modify | 5635 | 0.01 | 1.11623 | 1.11294 | 1.09423 | ||
17738 | 2015.10.22 20:55 | close | 5637 | 0.01 | 1.11129 | 1.11294 | 1.09375 | 4.42 | 12656.13 |
17739 | 2015.10.22 20:55 | close | 5635 | 0.01 | 1.11129 | 1.11294 | 1.09423 | 4.90 | 12661.03 |
17740 | 2015.10.22 21:00 | modify | 5636 | 0.01 | 1.11565 | 1.11275 | 1.09365 | ||
17741 | 2015.10.22 21:40 | modify | 5636 | 0.01 | 1.11565 | 1.11261 | 1.09365 | ||
17742 | 2015.10.22 21:45 | close | 5636 | 0.01 | 1.11116 | 1.11261 | 1.09365 | 4.45 | 12665.48 |
17743 | 2015.10.23 14:20 | sell | 5638 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
17744 | 2015.10.23 14:20 | modify | 5638 | 0.01 | 1.10622 | 1.10962 | 1.08422 | ||
17745 | 2015.10.23 14:25 | sell | 5639 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
17746 | 2015.10.23 14:25 | modify | 5639 | 0.01 | 1.10614 | 1.10954 | 1.08414 | ||
17747 | 2015.10.23 14:30 | sell | 5640 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
17748 | 2015.10.23 14:30 | modify | 5640 | 0.01 | 1.10499 | 1.10839 | 1.08299 | ||
17749 | 2015.10.23 14:35 | sell | 5641 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
17750 | 2015.10.23 14:35 | modify | 5641 | 0.01 | 1.10410 | 1.10750 | 1.08210 | ||
17751 | 2015.10.23 14:40 | sell | 5642 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
17752 | 2015.10.23 14:40 | modify | 5642 | 0.01 | 1.10338 | 1.10678 | 1.08138 | ||
17753 | 2015.10.23 14:45 | sell | 5643 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
17754 | 2015.10.23 14:45 | modify | 5643 | 0.01 | 1.10467 | 1.10807 | 1.08267 | ||
17755 | 2015.10.23 14:50 | sell | 5644 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
17756 | 2015.10.23 14:50 | modify | 5644 | 0.01 | 1.10466 | 1.10806 | 1.08266 | ||
17757 | 2015.10.23 14:55 | sell | 5645 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
17758 | 2015.10.23 14:55 | modify | 5645 | 0.01 | 1.10379 | 1.10719 | 1.08179 | ||
17759 | 2015.10.23 15:55 | close | 5639 | 0.01 | 1.10221 | 1.10954 | 1.08414 | 3.89 | 12669.37 |
17760 | 2015.10.23 15:55 | close | 5638 | 0.01 | 1.10221 | 1.10962 | 1.08422 | 3.97 | 12673.34 |
17761 | 2015.10.23 15:55 | sell | 5646 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
17762 | 2015.10.23 15:55 | modify | 5646 | 0.01 | 1.10220 | 1.10560 | 1.08020 | ||
17763 | 2015.10.23 19:30 | modify | 5644 | 0.01 | 1.10466 | 1.10205 | 1.08266 | ||
17764 | 2015.10.23 19:30 | modify | 5643 | 0.01 | 1.10467 | 1.10205 | 1.08267 | ||
17765 | 2015.10.23 19:30 | modify | 5640 | 0.01 | 1.10499 | 1.10205 | 1.08299 | ||
17766 | 2015.10.23 19:45 | modify | 5644 | 0.01 | 1.10466 | 1.10192 | 1.08266 | ||
17767 | 2015.10.23 19:45 | modify | 5643 | 0.01 | 1.10467 | 1.10192 | 1.08267 | ||
17768 | 2015.10.23 19:45 | modify | 5640 | 0.01 | 1.10499 | 1.10192 | 1.08299 | ||
17769 | 2015.10.23 19:50 | modify | 5644 | 0.01 | 1.10466 | 1.10174 | 1.08266 | ||
17770 | 2015.10.23 19:50 | modify | 5643 | 0.01 | 1.10467 | 1.10174 | 1.08267 | ||
17771 | 2015.10.23 19:50 | modify | 5640 | 0.01 | 1.10499 | 1.10174 | 1.08299 | ||
17772 | 2015.10.23 19:55 | close | 5640 | 0.01 | 1.10030 | 1.10174 | 1.08299 | 4.65 | 12677.99 |
17773 | 2015.10.23 20:35 | s/l | 5643 | 0.01 | 1.10174 | 1.10174 | 1.08267 | 2.89 | 12680.88 |
17774 | 2015.10.23 20:35 | s/l | 5644 | 0.01 | 1.10174 | 1.10174 | 1.08266 | 2.88 | 12683.76 |
17775 | 2015.10.25 23:00 | close | 5646 | 0.01 | 1.10058 | 1.10560 | 1.08020 | 1.58 | 12685.34 |
17776 | 2015.10.25 23:00 | close | 5645 | 0.01 | 1.10058 | 1.10719 | 1.08179 | 3.17 | 12688.51 |
17777 | 2015.10.25 23:00 | close | 5642 | 0.01 | 1.10058 | 1.10678 | 1.08138 | 2.76 | 12691.27 |
17778 | 2015.10.25 23:00 | close | 5641 | 0.01 | 1.10058 | 1.10750 | 1.08210 | 3.48 | 12694.75 |
17779 | 2015.10.28 20:05 | sell | 5647 | 0.01 | 1.09931 | 0.00000 | 0.00000 | ||
17780 | 2015.10.28 20:05 | modify | 5647 | 0.01 | 1.09931 | 1.10271 | 1.07731 | ||
17781 | 2015.10.28 20:10 | close | 5647 | 0.01 | 1.09398 | 1.10271 | 1.07731 | 5.29 | 12700.04 |
17782 | 2015.10.28 20:10 | sell | 5648 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
17783 | 2015.10.28 20:10 | modify | 5648 | 0.01 | 1.09397 | 1.09737 | 1.07197 | ||
17784 | 2015.10.28 20:15 | sell | 5649 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
17785 | 2015.10.28 20:15 | modify | 5649 | 0.01 | 1.09532 | 1.09872 | 1.07332 | ||
17786 | 2015.10.28 20:20 | sell | 5650 | 0.01 | 1.09501 | 0.00000 | 0.00000 | ||
17787 | 2015.10.28 20:20 | modify | 5650 | 0.01 | 1.09501 | 1.09841 | 1.07301 | ||
17788 | 2015.10.28 20:25 | sell | 5651 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
17789 | 2015.10.28 20:25 | modify | 5651 | 0.01 | 1.09394 | 1.09734 | 1.07194 | ||
17790 | 2015.10.28 20:30 | sell | 5652 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
17791 | 2015.10.28 20:30 | modify | 5652 | 0.01 | 1.09341 | 1.09681 | 1.07141 | ||
17792 | 2015.10.28 20:35 | sell | 5653 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
17793 | 2015.10.28 20:35 | modify | 5653 | 0.01 | 1.09260 | 1.09600 | 1.07060 | ||
17794 | 2015.10.28 20:40 | sell | 5654 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
17795 | 2015.10.28 20:40 | modify | 5654 | 0.01 | 1.09170 | 1.09510 | 1.06970 | ||
17796 | 2015.10.28 20:45 | sell | 5655 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
17797 | 2015.10.28 20:45 | modify | 5655 | 0.01 | 1.09165 | 1.09505 | 1.06965 | ||
17798 | 2015.10.28 20:50 | close | 5650 | 0.01 | 1.09058 | 1.09841 | 1.07301 | 4.39 | 12704.43 |
17799 | 2015.10.28 20:50 | close | 5649 | 0.01 | 1.09058 | 1.09872 | 1.07332 | 4.70 | 12709.13 |
17800 | 2015.10.28 20:50 | sell | 5656 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
17801 | 2015.10.28 20:50 | modify | 5656 | 0.01 | 1.09054 | 1.09394 | 1.06854 | ||
17802 | 2015.10.28 20:55 | sell | 5657 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
17803 | 2015.10.28 20:55 | modify | 5657 | 0.01 | 1.09047 | 1.09387 | 1.06847 | ||
17804 | 2015.10.28 21:00 | sell | 5658 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
17805 | 2015.10.28 21:00 | modify | 5658 | 0.01 | 1.09007 | 1.09347 | 1.06807 | ||
17806 | 2015.10.28 21:05 | sell | 5659 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
17807 | 2015.10.28 21:05 | modify | 5659 | 0.01 | 1.09174 | 1.09514 | 1.06974 | ||
17808 | 2015.10.28 21:10 | sell | 5660 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
17809 | 2015.10.28 21:10 | modify | 5660 | 0.01 | 1.09111 | 1.09451 | 1.06911 | ||
17810 | 2015.10.29 04:42 | s/l | 5658 | 0.01 | 1.09347 | 1.09347 | 1.06807 | -3.40 | 12705.73 |
17811 | 2015.10.29 08:14 | s/l | 5657 | 0.01 | 1.09387 | 1.09387 | 1.06847 | -3.40 | 12702.33 |
17812 | 2015.10.29 08:15 | s/l | 5656 | 0.01 | 1.09394 | 1.09394 | 1.06854 | -3.40 | 12698.93 |
17813 | 2015.10.29 10:48 | s/l | 5660 | 0.01 | 1.09451 | 1.09451 | 1.06911 | -3.40 | 12695.53 |
17814 | 2015.10.29 11:03 | s/l | 5655 | 0.01 | 1.09505 | 1.09505 | 1.06965 | -3.40 | 12692.12 |
17815 | 2015.10.29 11:03 | s/l | 5654 | 0.01 | 1.09510 | 1.09510 | 1.06970 | -3.40 | 12688.72 |
17816 | 2015.10.29 11:03 | s/l | 5659 | 0.01 | 1.09514 | 1.09514 | 1.06974 | -3.40 | 12685.32 |
17817 | 2015.10.29 11:15 | s/l | 5653 | 0.01 | 1.09600 | 1.09600 | 1.07060 | -3.40 | 12681.92 |
17818 | 2015.10.29 11:16 | s/l | 5652 | 0.01 | 1.09681 | 1.09681 | 1.07141 | -3.40 | 12678.52 |
17819 | 2015.10.29 12:19 | s/l | 5651 | 0.01 | 1.09734 | 1.09734 | 1.07194 | -3.40 | 12675.11 |
17820 | 2015.10.29 12:19 | s/l | 5648 | 0.01 | 1.09737 | 1.09737 | 1.07197 | -3.40 | 12671.71 |
17821 | 2015.10.30 16:10 | buy | 5661 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
17822 | 2015.10.30 16:10 | modify | 5661 | 0.01 | 1.10540 | 1.10200 | 1.12740 | ||
17823 | 2015.10.30 16:15 | buy | 5662 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
17824 | 2015.10.30 16:15 | modify | 5662 | 0.01 | 1.10670 | 1.10330 | 1.12870 | ||
17825 | 2015.10.30 16:20 | buy | 5663 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
17826 | 2015.10.30 16:20 | modify | 5663 | 0.01 | 1.10653 | 1.10313 | 1.12853 | ||
17827 | 2015.10.30 18:14 | s/l | 5662 | 0.01 | 1.10330 | 1.10330 | 1.12870 | -3.44 | 12668.27 |
17828 | 2015.10.30 18:15 | s/l | 5663 | 0.01 | 1.10313 | 1.10313 | 1.12853 | -3.44 | 12664.83 |
17829 | 2015.10.30 18:42 | s/l | 5661 | 0.01 | 1.10200 | 1.10200 | 1.12740 | -3.44 | 12661.39 |
17830 | 2015.11.03 11:20 | sell | 5664 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
17831 | 2015.11.03 11:20 | modify | 5664 | 0.01 | 1.09835 | 1.10175 | 1.07635 | ||
17832 | 2015.11.03 17:00 | close | 5664 | 0.01 | 1.09411 | 1.10175 | 1.07635 | 4.20 | 12665.59 |
17833 | 2015.11.04 16:25 | sell | 5665 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
17834 | 2015.11.04 16:25 | modify | 5665 | 0.01 | 1.08859 | 1.09199 | 1.06659 | ||
17835 | 2015.11.04 16:30 | sell | 5666 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
17836 | 2015.11.04 16:30 | modify | 5666 | 0.01 | 1.08836 | 1.09176 | 1.06636 | ||
17837 | 2015.11.04 16:35 | sell | 5667 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
17838 | 2015.11.04 16:35 | modify | 5667 | 0.01 | 1.08806 | 1.09146 | 1.06606 | ||
17839 | 2015.11.04 16:40 | sell | 5668 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
17840 | 2015.11.04 16:40 | modify | 5668 | 0.01 | 1.08836 | 1.09176 | 1.06636 | ||
17841 | 2015.11.04 17:05 | sell | 5669 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
17842 | 2015.11.04 17:05 | modify | 5669 | 0.01 | 1.08697 | 1.09037 | 1.06497 | ||
17843 | 2015.11.04 17:10 | sell | 5670 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
17844 | 2015.11.04 17:10 | modify | 5670 | 0.01 | 1.08709 | 1.09049 | 1.06509 | ||
17845 | 2015.11.04 17:15 | sell | 5671 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
17846 | 2015.11.04 17:15 | modify | 5671 | 0.01 | 1.08680 | 1.09020 | 1.06480 | ||
17847 | 2015.11.04 17:20 | sell | 5672 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
17848 | 2015.11.04 17:20 | modify | 5672 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
17849 | 2015.11.04 17:25 | sell | 5673 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
17850 | 2015.11.04 17:25 | modify | 5673 | 0.01 | 1.08665 | 1.09005 | 1.06465 | ||
17851 | 2015.11.04 17:35 | sell | 5674 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
17852 | 2015.11.04 17:35 | modify | 5674 | 0.01 | 1.08604 | 1.08944 | 1.06404 | ||
17853 | 2015.11.04 17:40 | sell | 5675 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
17854 | 2015.11.04 17:40 | modify | 5675 | 0.01 | 1.08606 | 1.08946 | 1.06406 | ||
17855 | 2015.11.04 17:50 | close | 5665 | 0.01 | 1.08458 | 1.09199 | 1.06659 | 3.97 | 12669.56 |
17856 | 2015.11.04 17:50 | sell | 5676 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
17857 | 2015.11.04 17:50 | modify | 5676 | 0.01 | 1.08456 | 1.08796 | 1.06256 | ||
17858 | 2015.11.05 09:35 | close | 5668 | 0.01 | 1.08442 | 1.09176 | 1.06636 | 3.94 | 12673.50 |
17859 | 2015.11.05 09:35 | close | 5666 | 0.01 | 1.08442 | 1.09176 | 1.06636 | 3.94 | 12677.44 |
17860 | 2015.11.05 10:00 | close | 5667 | 0.01 | 1.08364 | 1.09146 | 1.06606 | 4.42 | 12681.86 |
17861 | 2015.11.05 10:20 | s/l | 5676 | 0.01 | 1.08796 | 1.08796 | 1.06256 | -3.40 | 12678.45 |
17862 | 2015.11.05 13:05 | close | 5669 | 0.01 | 1.08610 | 1.09037 | 1.06497 | 0.87 | 12679.32 |
17863 | 2015.11.05 13:10 | close | 5670 | 0.01 | 1.08551 | 1.09049 | 1.06509 | 1.58 | 12680.90 |
17864 | 2015.11.05 13:15 | close | 5671 | 0.01 | 1.08583 | 1.09020 | 1.06480 | 0.97 | 12681.87 |
17865 | 2015.11.05 13:25 | close | 5673 | 0.01 | 1.08585 | 1.09005 | 1.06465 | 0.80 | 12682.67 |
17866 | 2015.11.05 15:30 | s/l | 5674 | 0.01 | 1.08944 | 1.08944 | 1.06404 | -3.40 | 12679.26 |
17867 | 2015.11.05 15:30 | s/l | 5675 | 0.01 | 1.08946 | 1.08946 | 1.06406 | -3.40 | 12675.86 |
17868 | 2015.11.05 15:30 | s/l | 5672 | 0.01 | 1.08972 | 1.08972 | 1.06432 | -3.40 | 12672.46 |
17869 | 2015.11.06 15:35 | sell | 5677 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
17870 | 2015.11.06 15:35 | modify | 5677 | 0.01 | 1.07482 | 1.07822 | 1.05282 | ||
17871 | 2015.11.06 15:40 | sell | 5678 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
17872 | 2015.11.06 15:40 | modify | 5678 | 0.01 | 1.07419 | 1.07759 | 1.05219 | ||
17873 | 2015.11.06 15:45 | sell | 5679 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
17874 | 2015.11.06 15:45 | modify | 5679 | 0.01 | 1.07384 | 1.07724 | 1.05184 | ||
17875 | 2015.11.06 15:50 | sell | 5680 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
17876 | 2015.11.06 15:50 | modify | 5680 | 0.01 | 1.07348 | 1.07688 | 1.05148 | ||
17877 | 2015.11.06 15:55 | sell | 5681 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
17878 | 2015.11.06 15:55 | modify | 5681 | 0.01 | 1.07344 | 1.07684 | 1.05144 | ||
17879 | 2015.11.06 16:00 | sell | 5682 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
17880 | 2015.11.06 16:00 | modify | 5682 | 0.01 | 1.07349 | 1.07689 | 1.05149 | ||
17881 | 2015.11.06 16:05 | sell | 5683 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
17882 | 2015.11.06 16:05 | modify | 5683 | 0.01 | 1.07280 | 1.07620 | 1.05080 | ||
17883 | 2015.11.06 16:10 | sell | 5684 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
17884 | 2015.11.06 16:10 | modify | 5684 | 0.01 | 1.07145 | 1.07485 | 1.04945 | ||
17885 | 2015.11.06 16:15 | sell | 5685 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
17886 | 2015.11.06 16:15 | modify | 5685 | 0.01 | 1.07190 | 1.07530 | 1.04990 | ||
17887 | 2015.11.06 16:20 | sell | 5686 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
17888 | 2015.11.06 16:20 | modify | 5686 | 0.01 | 1.07162 | 1.07502 | 1.04962 | ||
17889 | 2015.11.06 16:25 | sell | 5687 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
17890 | 2015.11.06 16:25 | modify | 5687 | 0.01 | 1.07220 | 1.07560 | 1.05020 | ||
17891 | 2015.11.06 17:07 | s/l | 5684 | 0.01 | 1.07485 | 1.07485 | 1.04945 | -3.44 | 12669.02 |
17892 | 2015.11.06 17:13 | s/l | 5686 | 0.01 | 1.07502 | 1.07502 | 1.04962 | -3.44 | 12665.58 |
17893 | 2015.11.09 00:00 | close | 5679 | 0.01 | 1.07325 | 1.07724 | 1.05184 | 0.56 | 12666.14 |
17894 | 2015.11.09 00:00 | close | 5678 | 0.01 | 1.07325 | 1.07759 | 1.05219 | 0.91 | 12667.06 |
17895 | 2015.11.09 00:00 | close | 5677 | 0.01 | 1.07325 | 1.07822 | 1.05282 | 1.54 | 12668.60 |
17896 | 2015.11.09 00:55 | close | 5682 | 0.01 | 1.07295 | 1.07689 | 1.05149 | 0.51 | 12669.11 |
17897 | 2015.11.09 00:55 | close | 5680 | 0.01 | 1.07295 | 1.07688 | 1.05148 | 0.50 | 12669.61 |
17898 | 2015.11.09 01:05 | close | 5681 | 0.01 | 1.07235 | 1.07684 | 1.05144 | 1.06 | 12670.68 |
17899 | 2015.11.09 01:10 | close | 5683 | 0.01 | 1.07213 | 1.07620 | 1.05080 | 0.64 | 12671.32 |
17900 | 2015.11.09 04:40 | s/l | 5685 | 0.01 | 1.07530 | 1.07530 | 1.04990 | -3.43 | 12667.89 |
17901 | 2015.11.09 04:43 | s/l | 5687 | 0.01 | 1.07560 | 1.07560 | 1.05020 | -3.43 | 12664.47 |
17902 | 2015.11.10 14:55 | sell | 5688 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
17903 | 2015.11.10 14:55 | modify | 5688 | 0.01 | 1.07070 | 1.07410 | 1.04870 | ||
17904 | 2015.11.10 15:00 | sell | 5689 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
17905 | 2015.11.10 15:00 | modify | 5689 | 0.01 | 1.07011 | 1.07351 | 1.04811 | ||
17906 | 2015.11.10 15:05 | sell | 5690 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
17907 | 2015.11.10 15:05 | modify | 5690 | 0.01 | 1.07006 | 1.07346 | 1.04806 | ||
17908 | 2015.11.10 15:30 | sell | 5691 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
17909 | 2015.11.10 15:30 | modify | 5691 | 0.01 | 1.06905 | 1.07245 | 1.04705 | ||
17910 | 2015.11.10 23:25 | s/l | 5691 | 0.01 | 1.07245 | 1.07245 | 1.04705 | -3.44 | 12661.03 |
17911 | 2015.11.11 01:39 | s/l | 5690 | 0.01 | 1.07346 | 1.07346 | 1.04806 | -3.43 | 12657.60 |
17912 | 2015.11.11 01:39 | s/l | 5689 | 0.01 | 1.07351 | 1.07351 | 1.04811 | -3.43 | 12654.17 |
17913 | 2015.11.11 01:43 | s/l | 5688 | 0.01 | 1.07410 | 1.07410 | 1.04870 | -3.43 | 12650.74 |
17914 | 2015.11.12 16:35 | buy | 5692 | 0.01 | 1.07674 | 0.00000 | 0.00000 | ||
17915 | 2015.11.12 16:35 | modify | 5692 | 0.01 | 1.07674 | 1.07334 | 1.09874 | ||
17916 | 2015.11.12 16:45 | buy | 5693 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
17917 | 2015.11.12 16:45 | modify | 5693 | 0.01 | 1.07858 | 1.07518 | 1.10058 | ||
17918 | 2015.11.12 16:50 | buy | 5694 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
17919 | 2015.11.12 16:50 | modify | 5694 | 0.01 | 1.07744 | 1.07404 | 1.09944 | ||
17920 | 2015.11.12 16:55 | buy | 5695 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
17921 | 2015.11.12 16:55 | modify | 5695 | 0.01 | 1.07730 | 1.07390 | 1.09930 | ||
17922 | 2015.11.12 17:00 | buy | 5696 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
17923 | 2015.11.12 17:00 | modify | 5696 | 0.01 | 1.07807 | 1.07467 | 1.10007 | ||
17924 | 2015.11.12 17:05 | buy | 5697 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
17925 | 2015.11.12 17:05 | modify | 5697 | 0.01 | 1.07844 | 1.07504 | 1.10044 | ||
17926 | 2015.11.12 17:55 | s/l | 5693 | 0.01 | 1.07518 | 1.07518 | 1.10058 | -3.44 | 12647.30 |
17927 | 2015.11.12 17:55 | s/l | 5697 | 0.01 | 1.07504 | 1.07504 | 1.10044 | -3.44 | 12643.86 |
17928 | 2015.11.12 18:11 | s/l | 5696 | 0.01 | 1.07467 | 1.07467 | 1.10007 | -3.44 | 12640.42 |
17929 | 2015.11.12 22:50 | close | 5695 | 0.01 | 1.08238 | 1.07390 | 1.09930 | 5.04 | 12645.46 |
17930 | 2015.11.12 22:50 | close | 5694 | 0.01 | 1.08238 | 1.07404 | 1.09944 | 4.90 | 12650.36 |
17931 | 2015.11.12 22:50 | close | 5692 | 0.01 | 1.08238 | 1.07334 | 1.09874 | 5.60 | 12655.96 |
17932 | 2015.11.12 22:50 | buy | 5698 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
17933 | 2015.11.12 22:50 | modify | 5698 | 0.01 | 1.08239 | 1.07899 | 1.10439 | ||
17934 | 2015.11.13 03:28 | s/l | 5698 | 0.01 | 1.07899 | 1.07899 | 1.10439 | -3.49 | 12652.48 |
17935 | 2015.11.18 18:40 | sell | 5699 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
17936 | 2015.11.18 18:40 | modify | 5699 | 0.01 | 1.06241 | 1.06581 | 1.04041 | ||
17937 | 2015.11.18 21:10 | s/l | 5699 | 0.01 | 1.06581 | 1.06581 | 1.04041 | -3.44 | 12649.04 |
17938 | 2015.11.19 18:10 | buy | 5700 | 0.01 | 1.07467 | 0.00000 | 0.00000 | ||
17939 | 2015.11.19 18:10 | modify | 5700 | 0.01 | 1.07467 | 1.07127 | 1.09667 | ||
17940 | 2015.11.19 18:25 | buy | 5701 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
17941 | 2015.11.19 18:25 | modify | 5701 | 0.01 | 1.07562 | 1.07222 | 1.09762 | ||
17942 | 2015.11.19 20:21 | s/l | 5701 | 0.01 | 1.07222 | 1.07222 | 1.09762 | -3.44 | 12645.60 |
17943 | 2015.11.20 03:01 | s/l | 5700 | 0.01 | 1.07127 | 1.07127 | 1.09667 | -3.49 | 12642.11 |
17944 | 2015.11.25 11:35 | sell | 5702 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
17945 | 2015.11.25 11:35 | modify | 5702 | 0.01 | 1.06274 | 1.06614 | 1.04074 | ||
17946 | 2015.11.25 11:40 | sell | 5703 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
17947 | 2015.11.25 11:40 | modify | 5703 | 0.01 | 1.06167 | 1.06507 | 1.03967 | ||
17948 | 2015.11.25 11:45 | sell | 5704 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
17949 | 2015.11.25 11:45 | modify | 5704 | 0.01 | 1.06177 | 1.06517 | 1.03977 | ||
17950 | 2015.11.25 11:55 | sell | 5705 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
17951 | 2015.11.25 11:55 | modify | 5705 | 0.01 | 1.06128 | 1.06468 | 1.03928 | ||
17952 | 2015.11.25 13:05 | close | 5702 | 0.01 | 1.05859 | 1.06614 | 1.04074 | 4.11 | 12646.22 |
17953 | 2015.11.25 17:05 | modify | 5704 | 0.01 | 1.06177 | 1.05916 | 1.03977 | ||
17954 | 2015.11.25 17:17 | s/l | 5704 | 0.01 | 1.05916 | 1.05916 | 1.03977 | 2.57 | 12648.79 |
17955 | 2015.11.25 19:10 | buy | 5706 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
17956 | 2015.11.25 19:10 | modify | 5706 | 0.01 | 1.06297 | 1.05957 | 1.08497 | ||
17957 | 2015.11.26 09:45 | close | 5705 | 0.01 | 1.06070 | 1.06468 | 1.03928 | 0.58 | 12649.37 |
17958 | 2015.11.26 09:45 | close | 5703 | 0.01 | 1.06070 | 1.06507 | 1.03967 | 0.97 | 12650.33 |
17959 | 2015.11.27 11:49 | s/l | 5706 | 0.01 | 1.05957 | 1.05957 | 1.08497 | -3.63 | 12646.71 |
17960 | 2015.12.01 11:05 | buy | 5707 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
17961 | 2015.12.01 11:05 | modify | 5707 | 0.01 | 1.06136 | 1.05796 | 1.08336 | ||
17962 | 2015.12.01 11:10 | buy | 5708 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
17963 | 2015.12.01 11:10 | modify | 5708 | 0.01 | 1.06143 | 1.05803 | 1.08343 | ||
17964 | 2015.12.02 09:55 | close | 5708 | 0.01 | 1.06203 | 1.05803 | 1.08343 | 0.51 | 12647.22 |
17965 | 2015.12.02 09:55 | close | 5707 | 0.01 | 1.06203 | 1.05796 | 1.08336 | 0.58 | 12647.80 |
17966 | 2015.12.03 14:50 | buy | 5709 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
17967 | 2015.12.03 14:50 | modify | 5709 | 0.01 | 1.06404 | 1.06064 | 1.08604 | ||
17968 | 2015.12.03 14:55 | buy | 5710 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
17969 | 2015.12.03 14:55 | modify | 5710 | 0.01 | 1.06524 | 1.06184 | 1.08724 | ||
17970 | 2015.12.03 15:00 | buy | 5711 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
17971 | 2015.12.03 15:00 | modify | 5711 | 0.01 | 1.06661 | 1.06321 | 1.08861 | ||
17972 | 2015.12.03 15:05 | close | 5710 | 0.01 | 1.06928 | 1.06184 | 1.08724 | 4.00 | 12651.80 |
17973 | 2015.12.03 15:05 | close | 5709 | 0.01 | 1.06928 | 1.06064 | 1.08604 | 5.20 | 12657.00 |
17974 | 2015.12.03 15:05 | buy | 5712 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
17975 | 2015.12.03 15:05 | modify | 5712 | 0.01 | 1.06930 | 1.06590 | 1.09130 | ||
17976 | 2015.12.03 15:10 | close | 5711 | 0.01 | 1.07054 | 1.06321 | 1.08861 | 3.89 | 12660.89 |
17977 | 2015.12.03 15:10 | buy | 5713 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
17978 | 2015.12.03 15:10 | modify | 5713 | 0.01 | 1.07057 | 1.06717 | 1.09257 | ||
17979 | 2015.12.03 15:13 | s/l | 5713 | 0.01 | 1.06717 | 1.06717 | 1.09257 | -3.44 | 12657.45 |
17980 | 2015.12.03 15:15 | buy | 5714 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
17981 | 2015.12.03 15:15 | modify | 5714 | 0.01 | 1.06709 | 1.06369 | 1.08909 | ||
17982 | 2015.12.03 15:20 | buy | 5715 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
17983 | 2015.12.03 15:20 | modify | 5715 | 0.01 | 1.06717 | 1.06377 | 1.08917 | ||
17984 | 2015.12.03 15:23 | s/l | 5712 | 0.01 | 1.06590 | 1.06590 | 1.09130 | -3.44 | 12654.01 |
17985 | 2015.12.03 15:25 | buy | 5716 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
17986 | 2015.12.03 15:25 | modify | 5716 | 0.01 | 1.06558 | 1.06218 | 1.08758 | ||
17987 | 2015.12.03 15:30 | buy | 5717 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
17988 | 2015.12.03 15:30 | modify | 5717 | 0.01 | 1.06679 | 1.06339 | 1.08879 | ||
17989 | 2015.12.03 15:35 | close | 5717 | 0.01 | 1.08041 | 1.06339 | 1.08879 | 13.58 | 12667.59 |
17990 | 2015.12.03 15:35 | close | 5716 | 0.01 | 1.08041 | 1.06218 | 1.08758 | 14.79 | 12682.38 |
17991 | 2015.12.03 15:35 | close | 5715 | 0.01 | 1.08041 | 1.06377 | 1.08917 | 13.20 | 12695.58 |
17992 | 2015.12.03 15:35 | close | 5714 | 0.01 | 1.08041 | 1.06369 | 1.08909 | 13.28 | 12708.86 |
17993 | 2015.12.03 15:35 | buy | 5718 | 0.01 | 1.08046 | 0.00000 | 0.00000 | ||
17994 | 2015.12.03 15:35 | modify | 5718 | 0.01 | 1.08046 | 1.07706 | 1.10246 | ||
17995 | 2015.12.03 15:40 | buy | 5719 | 0.01 | 1.07969 | 0.00000 | 0.00000 | ||
17996 | 2015.12.03 15:40 | modify | 5719 | 0.01 | 1.07969 | 1.07629 | 1.10169 | ||
17997 | 2015.12.03 15:45 | close | 5719 | 0.01 | 1.08897 | 1.07629 | 1.10169 | 9.24 | 12718.10 |
17998 | 2015.12.03 15:45 | close | 5718 | 0.01 | 1.08897 | 1.07706 | 1.10246 | 8.47 | 12726.57 |
17999 | 2015.12.03 15:45 | buy | 5720 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
18000 | 2015.12.03 15:45 | modify | 5720 | 0.01 | 1.08904 | 1.08564 | 1.11104 | ||
18001 | 2015.12.03 15:46 | s/l | 5720 | 0.01 | 1.08564 | 1.08564 | 1.11104 | -3.44 | 12723.13 |
18002 | 2015.12.03 15:50 | buy | 5721 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
18003 | 2015.12.03 15:50 | modify | 5721 | 0.01 | 1.08699 | 1.08359 | 1.10899 | ||
18004 | 2015.12.03 15:55 | buy | 5722 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
18005 | 2015.12.03 15:55 | modify | 5722 | 0.01 | 1.08555 | 1.08215 | 1.10755 | ||
18006 | 2015.12.03 15:57 | s/l | 5721 | 0.01 | 1.08359 | 1.08359 | 1.10899 | -3.44 | 12719.69 |
18007 | 2015.12.03 15:58 | s/l | 5722 | 0.01 | 1.08215 | 1.08215 | 1.10755 | -3.44 | 12716.25 |
18008 | 2015.12.04 09:40 | sell | 5723 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
18009 | 2015.12.04 09:40 | modify | 5723 | 0.01 | 1.08785 | 1.09125 | 1.06585 | ||
18010 | 2015.12.04 15:29 | s/l | 5723 | 0.01 | 1.09125 | 1.09125 | 1.06585 | -3.44 | 12712.81 |
18011 | 2015.12.04 16:05 | buy | 5724 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
18012 | 2015.12.04 16:05 | modify | 5724 | 0.01 | 1.09353 | 1.09013 | 1.11553 | ||
18013 | 2015.12.04 17:55 | s/l | 5724 | 0.01 | 1.09013 | 1.09013 | 1.11553 | -3.44 | 12709.37 |
18014 | 2015.12.04 19:35 | sell | 5725 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
18015 | 2015.12.04 19:35 | modify | 5725 | 0.01 | 1.08381 | 1.08721 | 1.06181 | ||
18016 | 2015.12.04 19:51 | s/l | 5725 | 0.01 | 1.08721 | 1.08721 | 1.06181 | -3.44 | 12705.93 |
18017 | 2015.12.09 15:50 | buy | 5726 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
18018 | 2015.12.09 15:50 | modify | 5726 | 0.01 | 1.09712 | 1.09372 | 1.11912 | ||
18019 | 2015.12.09 16:05 | buy | 5727 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
18020 | 2015.12.09 16:05 | modify | 5727 | 0.01 | 1.09774 | 1.09434 | 1.11974 | ||
18021 | 2015.12.09 16:10 | buy | 5728 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
18022 | 2015.12.09 16:10 | modify | 5728 | 0.01 | 1.09813 | 1.09473 | 1.12013 | ||
18023 | 2015.12.09 20:10 | close | 5727 | 0.01 | 1.10165 | 1.09434 | 1.11974 | 3.87 | 12709.80 |
18024 | 2015.12.09 20:10 | close | 5726 | 0.01 | 1.10165 | 1.09372 | 1.11912 | 4.49 | 12714.29 |
18025 | 2015.12.09 20:30 | close | 5728 | 0.01 | 1.10205 | 1.09473 | 1.12013 | 3.88 | 12718.17 |
18026 | 2015.12.11 16:25 | buy | 5729 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
18027 | 2015.12.11 16:25 | modify | 5729 | 0.01 | 1.09945 | 1.09605 | 1.12145 | ||
18028 | 2015.12.11 16:50 | buy | 5730 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
18029 | 2015.12.11 16:50 | modify | 5730 | 0.01 | 1.10163 | 1.09823 | 1.12363 | ||
18030 | 2015.12.11 16:55 | buy | 5731 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
18031 | 2015.12.11 16:55 | modify | 5731 | 0.01 | 1.10193 | 1.09853 | 1.12393 | ||
18032 | 2015.12.11 17:02 | s/l | 5731 | 0.01 | 1.09853 | 1.09853 | 1.12393 | -3.44 | 12714.73 |
18033 | 2015.12.11 17:02 | s/l | 5730 | 0.01 | 1.09823 | 1.09823 | 1.12363 | -3.44 | 12711.29 |
18034 | 2015.12.11 17:12 | s/l | 5729 | 0.01 | 1.09605 | 1.09605 | 1.12145 | -3.44 | 12707.85 |
18035 | 2015.12.15 09:40 | buy | 5732 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
18036 | 2015.12.15 09:40 | modify | 5732 | 0.01 | 1.10556 | 1.10216 | 1.12756 | ||
18037 | 2015.12.15 10:51 | s/l | 5732 | 0.01 | 1.10216 | 1.10216 | 1.12756 | -3.44 | 12704.41 |
18038 | 2015.12.15 16:40 | sell | 5733 | 0.01 | 1.09483 | 0.00000 | 0.00000 | ||
18039 | 2015.12.15 16:40 | modify | 5733 | 0.01 | 1.09483 | 1.09823 | 1.07283 | ||
18040 | 2015.12.16 12:45 | close | 5733 | 0.01 | 1.09222 | 1.09823 | 1.07283 | 2.58 | 12706.99 |
18041 | 2015.12.16 21:40 | buy | 5734 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
18042 | 2015.12.16 21:40 | modify | 5734 | 0.01 | 1.09707 | 1.09367 | 1.11907 | ||
18043 | 2015.12.16 21:45 | buy | 5735 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
18044 | 2015.12.16 21:45 | modify | 5735 | 0.01 | 1.09918 | 1.09578 | 1.12118 | ||
18045 | 2015.12.16 21:50 | buy | 5736 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
18046 | 2015.12.16 21:50 | modify | 5736 | 0.01 | 1.09863 | 1.09523 | 1.12063 | ||
18047 | 2015.12.16 21:55 | buy | 5737 | 0.01 | 1.09886 | 0.00000 | 0.00000 | ||
18048 | 2015.12.16 21:55 | modify | 5737 | 0.01 | 1.09886 | 1.09546 | 1.12086 | ||
18049 | 2015.12.16 22:14 | s/l | 5735 | 0.01 | 1.09578 | 1.09578 | 1.12118 | -3.44 | 12703.55 |
18050 | 2015.12.16 22:14 | s/l | 5737 | 0.01 | 1.09546 | 1.09546 | 1.12086 | -3.44 | 12700.11 |
18051 | 2015.12.16 22:14 | s/l | 5736 | 0.01 | 1.09523 | 1.09523 | 1.12063 | -3.44 | 12696.67 |
18052 | 2015.12.16 22:18 | s/l | 5734 | 0.01 | 1.09367 | 1.09367 | 1.11907 | -3.44 | 12693.23 |
18053 | 2015.12.17 18:55 | sell | 5738 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
18054 | 2015.12.17 18:55 | modify | 5738 | 0.01 | 1.08053 | 1.08393 | 1.05853 | ||
18055 | 2015.12.18 00:19 | s/l | 5738 | 0.01 | 1.08393 | 1.08393 | 1.05853 | -3.43 | 12689.81 |
18056 | 2015.12.29 15:35 | sell | 5739 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
18057 | 2015.12.29 15:35 | modify | 5739 | 0.01 | 1.09391 | 1.09731 | 1.07191 | ||
18058 | 2015.12.29 15:40 | sell | 5740 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
18059 | 2015.12.29 15:40 | modify | 5740 | 0.01 | 1.09281 | 1.09621 | 1.07081 | ||
18060 | 2015.12.29 15:45 | sell | 5741 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
18061 | 2015.12.29 15:45 | modify | 5741 | 0.01 | 1.09252 | 1.09592 | 1.07052 | ||
18062 | 2015.12.29 15:50 | sell | 5742 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
18063 | 2015.12.29 15:50 | modify | 5742 | 0.01 | 1.09162 | 1.09502 | 1.06962 | ||
18064 | 2015.12.29 15:55 | sell | 5743 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
18065 | 2015.12.29 15:55 | modify | 5743 | 0.01 | 1.09218 | 1.09558 | 1.07018 | ||
18066 | 2015.12.29 16:00 | sell | 5744 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
18067 | 2015.12.29 16:00 | modify | 5744 | 0.01 | 1.09229 | 1.09569 | 1.07029 | ||
18068 | 2015.12.30 12:00 | close | 5739 | 0.01 | 1.09316 | 1.09731 | 1.07191 | 0.72 | 12690.53 |
18069 | 2015.12.30 13:00 | close | 5740 | 0.01 | 1.09227 | 1.09621 | 1.07081 | 0.51 | 12691.04 |
18070 | 2015.12.30 13:20 | close | 5744 | 0.01 | 1.09155 | 1.09569 | 1.07029 | 0.71 | 12691.75 |
18071 | 2015.12.30 13:20 | close | 5743 | 0.01 | 1.09155 | 1.09558 | 1.07018 | 0.60 | 12692.36 |
18072 | 2015.12.30 13:20 | close | 5741 | 0.01 | 1.09155 | 1.09592 | 1.07052 | 0.94 | 12693.30 |
18073 | 2015.12.30 18:30 | close | 5742 | 0.01 | 1.09109 | 1.09502 | 1.06962 | 0.50 | 12693.80 |
18074 | 2016.01.05 11:40 | sell | 5745 | 0.01 | 1.07751 | 0.00000 | 0.00000 | ||
18075 | 2016.01.05 11:40 | modify | 5745 | 0.01 | 1.07751 | 1.08091 | 1.05551 | ||
18076 | 2016.01.05 17:20 | modify | 5745 | 0.01 | 1.07751 | 1.07483 | 1.05551 | ||
18077 | 2016.01.05 17:25 | modify | 5745 | 0.01 | 1.07751 | 1.07452 | 1.05551 | ||
18078 | 2016.01.05 17:30 | modify | 5745 | 0.01 | 1.07751 | 1.07430 | 1.05551 | ||
18079 | 2016.01.05 17:35 | close | 5745 | 0.01 | 1.07207 | 1.07430 | 1.05551 | 5.40 | 12699.20 |
18080 | 2016.01.06 21:10 | buy | 5746 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
18081 | 2016.01.06 21:10 | modify | 5746 | 0.01 | 1.07913 | 1.07573 | 1.10113 | ||
18082 | 2016.01.06 21:15 | buy | 5747 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
18083 | 2016.01.06 21:15 | modify | 5747 | 0.01 | 1.07947 | 1.07607 | 1.10147 | ||
18084 | 2016.01.07 11:15 | modify | 5746 | 0.01 | 1.07913 | 1.08197 | 1.10113 | ||
18085 | 2016.01.07 11:20 | close | 5747 | 0.01 | 1.08505 | 1.07607 | 1.10147 | 5.40 | 12704.60 |
18086 | 2016.01.07 11:20 | close | 5746 | 0.01 | 1.08505 | 1.08197 | 1.10113 | 5.74 | 12710.34 |
18087 | 2016.01.07 11:30 | buy | 5748 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
18088 | 2016.01.07 11:30 | modify | 5748 | 0.01 | 1.08658 | 1.08318 | 1.10858 | ||
18089 | 2016.01.07 17:58 | s/l | 5748 | 0.01 | 1.08318 | 1.08318 | 1.10858 | -3.44 | 12706.90 |
18090 | 2016.01.07 20:40 | buy | 5749 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
18091 | 2016.01.07 20:40 | modify | 5749 | 0.01 | 1.08999 | 1.08659 | 1.11199 | ||
18092 | 2016.01.07 20:45 | buy | 5750 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
18093 | 2016.01.07 20:45 | modify | 5750 | 0.01 | 1.09091 | 1.08751 | 1.11291 | ||
18094 | 2016.01.07 22:25 | close | 5749 | 0.01 | 1.09393 | 1.08659 | 1.11199 | 3.90 | 12710.80 |
18095 | 2016.01.08 03:30 | s/l | 5750 | 0.01 | 1.08751 | 1.08751 | 1.11291 | -3.49 | 12707.31 |
18096 | 2016.01.08 15:35 | sell | 5751 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
18097 | 2016.01.08 15:35 | modify | 5751 | 0.01 | 1.08163 | 1.08503 | 1.05963 | ||
18098 | 2016.01.08 15:40 | sell | 5752 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
18099 | 2016.01.08 15:40 | modify | 5752 | 0.01 | 1.08213 | 1.08553 | 1.06013 | ||
18100 | 2016.01.08 15:45 | sell | 5753 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
18101 | 2016.01.08 15:45 | modify | 5753 | 0.01 | 1.08282 | 1.08622 | 1.06082 | ||
18102 | 2016.01.08 15:53 | s/l | 5751 | 0.01 | 1.08503 | 1.08503 | 1.05963 | -3.44 | 12703.87 |
18103 | 2016.01.08 16:06 | s/l | 5752 | 0.01 | 1.08553 | 1.08553 | 1.06013 | -3.44 | 12700.43 |
18104 | 2016.01.08 16:06 | s/l | 5753 | 0.01 | 1.08622 | 1.08622 | 1.06082 | -3.44 | 12696.99 |
18105 | 2016.01.08 17:20 | buy | 5754 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
18106 | 2016.01.08 17:20 | modify | 5754 | 0.01 | 1.09060 | 1.08720 | 1.11260 | ||
18107 | 2016.01.08 19:23 | s/l | 5754 | 0.01 | 1.08720 | 1.08720 | 1.11260 | -3.44 | 12693.55 |
18108 | 2016.01.13 16:55 | buy | 5755 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
18109 | 2016.01.13 16:55 | modify | 5755 | 0.01 | 1.08541 | 1.08201 | 1.10741 | ||
18110 | 2016.01.13 17:30 | buy | 5756 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
18111 | 2016.01.13 17:30 | modify | 5756 | 0.01 | 1.08649 | 1.08309 | 1.10849 | ||
18112 | 2016.01.13 17:35 | buy | 5757 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
18113 | 2016.01.13 17:35 | modify | 5757 | 0.01 | 1.08796 | 1.08456 | 1.10996 | ||
18114 | 2016.01.13 17:40 | buy | 5758 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
18115 | 2016.01.13 17:40 | modify | 5758 | 0.01 | 1.08761 | 1.08421 | 1.10961 | ||
18116 | 2016.01.13 17:45 | buy | 5759 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
18117 | 2016.01.13 17:45 | modify | 5759 | 0.01 | 1.08755 | 1.08415 | 1.10955 | ||
18118 | 2016.01.13 17:59 | s/l | 5757 | 0.01 | 1.08456 | 1.08456 | 1.10996 | -3.44 | 12690.11 |
18119 | 2016.01.14 06:40 | close | 5755 | 0.01 | 1.08957 | 1.08201 | 1.10741 | 3.98 | 12694.09 |
18120 | 2016.01.14 10:55 | close | 5759 | 0.01 | 1.09180 | 1.08415 | 1.10955 | 4.07 | 12698.16 |
18121 | 2016.01.14 10:55 | close | 5758 | 0.01 | 1.09180 | 1.08421 | 1.10961 | 4.01 | 12702.17 |
18122 | 2016.01.14 10:55 | close | 5756 | 0.01 | 1.09180 | 1.08309 | 1.10849 | 5.13 | 12707.29 |
18123 | 2016.01.14 11:05 | buy | 5760 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
18124 | 2016.01.14 11:05 | modify | 5760 | 0.01 | 1.09319 | 1.08979 | 1.11519 | ||
18125 | 2016.01.14 11:10 | buy | 5761 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
18126 | 2016.01.14 11:10 | modify | 5761 | 0.01 | 1.09299 | 1.08959 | 1.11499 | ||
18127 | 2016.01.14 11:20 | buy | 5762 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
18128 | 2016.01.14 11:20 | modify | 5762 | 0.01 | 1.09236 | 1.08896 | 1.11436 | ||
18129 | 2016.01.14 14:35 | s/l | 5760 | 0.01 | 1.08979 | 1.08979 | 1.11519 | -3.44 | 12703.85 |
18130 | 2016.01.14 14:36 | s/l | 5761 | 0.01 | 1.08959 | 1.08959 | 1.11499 | -3.44 | 12700.41 |
18131 | 2016.01.14 14:37 | s/l | 5762 | 0.01 | 1.08896 | 1.08896 | 1.11436 | -3.44 | 12696.97 |
18132 | 2016.01.14 17:50 | sell | 5763 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
18133 | 2016.01.14 17:50 | modify | 5763 | 0.01 | 1.08446 | 1.08786 | 1.06246 | ||
18134 | 2016.01.14 17:55 | sell | 5764 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
18135 | 2016.01.14 17:55 | modify | 5764 | 0.01 | 1.08444 | 1.08784 | 1.06244 | ||
18136 | 2016.01.14 18:00 | sell | 5765 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
18137 | 2016.01.14 18:00 | modify | 5765 | 0.01 | 1.08394 | 1.08734 | 1.06194 | ||
18138 | 2016.01.14 18:05 | sell | 5766 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
18139 | 2016.01.14 18:05 | modify | 5766 | 0.01 | 1.08412 | 1.08752 | 1.06212 | ||
18140 | 2016.01.15 03:26 | s/l | 5765 | 0.01 | 1.08734 | 1.08734 | 1.06194 | -3.43 | 12693.55 |
18141 | 2016.01.15 03:29 | s/l | 5766 | 0.01 | 1.08752 | 1.08752 | 1.06212 | -3.43 | 12690.12 |
18142 | 2016.01.15 03:50 | s/l | 5763 | 0.01 | 1.08786 | 1.08786 | 1.06246 | -3.43 | 12686.69 |
18143 | 2016.01.15 03:50 | s/l | 5764 | 0.01 | 1.08784 | 1.08784 | 1.06244 | -3.43 | 12683.26 |
18144 | 2016.01.15 11:20 | buy | 5767 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
18145 | 2016.01.15 11:20 | modify | 5767 | 0.01 | 1.09148 | 1.08808 | 1.11348 | ||
18146 | 2016.01.15 15:40 | buy | 5768 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
18147 | 2016.01.15 15:40 | modify | 5768 | 0.01 | 1.09530 | 1.09190 | 1.11730 | ||
18148 | 2016.01.15 15:45 | buy | 5769 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
18149 | 2016.01.15 15:45 | modify | 5769 | 0.01 | 1.09539 | 1.09199 | 1.11739 | ||
18150 | 2016.01.15 15:50 | close | 5767 | 0.01 | 1.09778 | 1.08808 | 1.11348 | 6.26 | 12689.52 |
18151 | 2016.01.15 15:50 | buy | 5770 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
18152 | 2016.01.15 15:50 | modify | 5770 | 0.01 | 1.09780 | 1.09440 | 1.11980 | ||
18153 | 2016.01.15 15:55 | buy | 5771 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
18154 | 2016.01.15 15:55 | modify | 5771 | 0.01 | 1.09666 | 1.09326 | 1.11866 | ||
18155 | 2016.01.15 16:00 | buy | 5772 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
18156 | 2016.01.15 16:00 | modify | 5772 | 0.01 | 1.09572 | 1.09232 | 1.11772 | ||
18157 | 2016.01.15 16:03 | s/l | 5770 | 0.01 | 1.09440 | 1.09440 | 1.11980 | -3.44 | 12686.08 |
18158 | 2016.01.15 16:08 | s/l | 5771 | 0.01 | 1.09326 | 1.09326 | 1.11866 | -3.44 | 12682.64 |
18159 | 2016.01.15 16:20 | buy | 5773 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
18160 | 2016.01.15 16:20 | modify | 5773 | 0.01 | 1.09624 | 1.09284 | 1.11824 | ||
18161 | 2016.01.15 16:30 | buy | 5774 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
18162 | 2016.01.15 16:30 | modify | 5774 | 0.01 | 1.09677 | 1.09337 | 1.11877 | ||
18163 | 2016.01.15 21:16 | s/l | 5774 | 0.01 | 1.09337 | 1.09337 | 1.11877 | -3.44 | 12679.20 |
18164 | 2016.01.15 21:40 | s/l | 5773 | 0.01 | 1.09284 | 1.09284 | 1.11824 | -3.44 | 12675.76 |
18165 | 2016.01.15 21:44 | s/l | 5772 | 0.01 | 1.09232 | 1.09232 | 1.11772 | -3.44 | 12672.32 |
18166 | 2016.01.15 21:45 | s/l | 5769 | 0.01 | 1.09199 | 1.09199 | 1.11739 | -3.44 | 12668.88 |
18167 | 2016.01.15 21:45 | s/l | 5768 | 0.01 | 1.09190 | 1.09190 | 1.11730 | -3.44 | 12665.44 |
18168 | 2016.01.19 16:50 | buy | 5775 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
18169 | 2016.01.19 16:50 | modify | 5775 | 0.01 | 1.09056 | 1.08716 | 1.11256 | ||
18170 | 2016.01.20 05:50 | close | 5775 | 0.01 | 1.09463 | 1.08716 | 1.11256 | 3.98 | 12669.43 |
18171 | 2016.01.21 15:35 | sell | 5776 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
18172 | 2016.01.21 15:35 | modify | 5776 | 0.01 | 1.08215 | 1.08555 | 1.06015 | ||
18173 | 2016.01.21 15:40 | sell | 5777 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
18174 | 2016.01.21 15:40 | modify | 5777 | 0.01 | 1.07957 | 1.08297 | 1.05757 | ||
18175 | 2016.01.21 15:45 | sell | 5778 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
18176 | 2016.01.21 15:45 | modify | 5778 | 0.01 | 1.08120 | 1.08460 | 1.05920 | ||
18177 | 2016.01.21 15:50 | sell | 5779 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
18178 | 2016.01.21 15:50 | modify | 5779 | 0.01 | 1.08059 | 1.08399 | 1.05859 | ||
18179 | 2016.01.21 15:55 | sell | 5780 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
18180 | 2016.01.21 15:55 | modify | 5780 | 0.01 | 1.07914 | 1.08254 | 1.05714 | ||
18181 | 2016.01.21 16:00 | sell | 5781 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
18182 | 2016.01.21 16:00 | modify | 5781 | 0.01 | 1.07915 | 1.08255 | 1.05715 | ||
18183 | 2016.01.21 16:05 | sell | 5782 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
18184 | 2016.01.21 16:05 | modify | 5782 | 0.01 | 1.07997 | 1.08337 | 1.05797 | ||
18185 | 2016.01.21 16:10 | sell | 5783 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
18186 | 2016.01.21 16:10 | modify | 5783 | 0.01 | 1.08087 | 1.08427 | 1.05887 | ||
18187 | 2016.01.21 16:15 | sell | 5784 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
18188 | 2016.01.21 16:15 | modify | 5784 | 0.01 | 1.08057 | 1.08397 | 1.05857 | ||
18189 | 2016.01.21 16:20 | sell | 5785 | 0.01 | 1.08049 | 0.00000 | 0.00000 | ||
18190 | 2016.01.21 16:20 | modify | 5785 | 0.01 | 1.08049 | 1.08389 | 1.05849 | ||
18191 | 2016.01.21 16:25 | sell | 5786 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
18192 | 2016.01.21 16:25 | modify | 5786 | 0.01 | 1.08111 | 1.08451 | 1.05911 | ||
18193 | 2016.01.21 16:29 | s/l | 5780 | 0.01 | 1.08254 | 1.08254 | 1.05714 | -3.44 | 12665.99 |
18194 | 2016.01.21 16:29 | s/l | 5781 | 0.01 | 1.08255 | 1.08255 | 1.05715 | -3.44 | 12662.55 |
18195 | 2016.01.21 16:31 | s/l | 5777 | 0.01 | 1.08297 | 1.08297 | 1.05757 | -3.44 | 12659.11 |
18196 | 2016.01.21 16:31 | s/l | 5782 | 0.01 | 1.08337 | 1.08337 | 1.05797 | -3.44 | 12655.67 |
18197 | 2016.01.21 16:46 | s/l | 5785 | 0.01 | 1.08389 | 1.08389 | 1.05849 | -3.44 | 12652.23 |
18198 | 2016.01.21 16:47 | s/l | 5784 | 0.01 | 1.08397 | 1.08397 | 1.05857 | -3.44 | 12648.79 |
18199 | 2016.01.21 16:47 | s/l | 5779 | 0.01 | 1.08399 | 1.08399 | 1.05859 | -3.44 | 12645.35 |
18200 | 2016.01.21 16:51 | s/l | 5783 | 0.01 | 1.08427 | 1.08427 | 1.05887 | -3.44 | 12641.91 |
18201 | 2016.01.21 16:51 | s/l | 5786 | 0.01 | 1.08451 | 1.08451 | 1.05911 | -3.44 | 12638.47 |
18202 | 2016.01.21 16:52 | s/l | 5778 | 0.01 | 1.08460 | 1.08460 | 1.05920 | -3.44 | 12635.03 |
18203 | 2016.01.21 20:32 | s/l | 5776 | 0.01 | 1.08555 | 1.08555 | 1.06015 | -3.44 | 12631.59 |
18204 | 2016.01.27 15:30 | buy | 5787 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
18205 | 2016.01.27 15:30 | modify | 5787 | 0.01 | 1.09078 | 1.08738 | 1.11278 | ||
18206 | 2016.01.27 17:10 | s/l | 5787 | 0.01 | 1.08738 | 1.08738 | 1.11278 | -3.44 | 12628.15 |
18207 | 2016.01.28 11:15 | buy | 5788 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
18208 | 2016.01.28 11:15 | modify | 5788 | 0.01 | 1.09226 | 1.08886 | 1.11426 | ||
18209 | 2016.01.29 05:40 | sell | 5789 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
18210 | 2016.01.29 05:40 | modify | 5789 | 0.01 | 1.09085 | 1.09425 | 1.06885 | ||
18211 | 2016.01.29 05:40 | s/l | 5788 | 0.01 | 1.08886 | 1.08886 | 1.11426 | -3.49 | 12624.66 |
18212 | 2016.01.29 05:45 | sell | 5790 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
18213 | 2016.01.29 05:45 | modify | 5790 | 0.01 | 1.08872 | 1.09212 | 1.06672 | ||
18214 | 2016.01.29 05:58 | s/l | 5790 | 0.01 | 1.09212 | 1.09212 | 1.06672 | -3.44 | 12621.22 |
18215 | 2016.01.29 06:16 | s/l | 5789 | 0.01 | 1.09425 | 1.09425 | 1.06885 | -3.44 | 12617.78 |
18216 | 2016.01.29 15:55 | sell | 5791 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
18217 | 2016.01.29 15:55 | modify | 5791 | 0.01 | 1.08678 | 1.09018 | 1.06478 | ||
18218 | 2016.01.29 16:00 | sell | 5792 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
18219 | 2016.01.29 16:00 | modify | 5792 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
18220 | 2016.01.29 16:10 | sell | 5793 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
18221 | 2016.01.29 16:10 | modify | 5793 | 0.01 | 1.08606 | 1.08946 | 1.06406 | ||
18222 | 2016.01.29 16:15 | sell | 5794 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
18223 | 2016.01.29 16:15 | modify | 5794 | 0.01 | 1.08559 | 1.08899 | 1.06359 | ||
18224 | 2016.01.29 16:20 | sell | 5795 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
18225 | 2016.01.29 16:20 | modify | 5795 | 0.01 | 1.08567 | 1.08907 | 1.06367 | ||
18226 | 2016.01.29 16:35 | sell | 5796 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
18227 | 2016.01.29 16:35 | modify | 5796 | 0.01 | 1.08478 | 1.08818 | 1.06278 | ||
18228 | 2016.01.29 16:40 | sell | 5797 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
18229 | 2016.01.29 16:40 | modify | 5797 | 0.01 | 1.08409 | 1.08749 | 1.06209 | ||
18230 | 2016.01.29 16:45 | sell | 5798 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
18231 | 2016.01.29 16:45 | modify | 5798 | 0.01 | 1.08355 | 1.08695 | 1.06155 | ||
18232 | 2016.01.29 16:50 | sell | 5799 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
18233 | 2016.01.29 16:50 | modify | 5799 | 0.01 | 1.08353 | 1.08693 | 1.06153 | ||
18234 | 2016.01.29 16:55 | sell | 5800 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
18235 | 2016.01.29 16:55 | modify | 5800 | 0.01 | 1.08365 | 1.08705 | 1.06165 | ||
18236 | 2016.01.29 17:05 | sell | 5801 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
18237 | 2016.01.29 17:05 | modify | 5801 | 0.01 | 1.08324 | 1.08664 | 1.06124 | ||
18238 | 2016.01.29 17:20 | close | 5791 | 0.01 | 1.08277 | 1.09018 | 1.06478 | 3.97 | 12621.75 |
18239 | 2016.01.29 18:00 | modify | 5792 | 0.01 | 1.08632 | 1.08358 | 1.06432 | ||
18240 | 2016.01.29 18:15 | modify | 5793 | 0.01 | 1.08606 | 1.08326 | 1.06406 | ||
18241 | 2016.01.29 18:15 | modify | 5792 | 0.01 | 1.08632 | 1.08326 | 1.06432 | ||
18242 | 2016.01.29 18:20 | close | 5793 | 0.01 | 1.08157 | 1.08326 | 1.06406 | 4.45 | 12626.20 |
18243 | 2016.01.29 18:20 | close | 5792 | 0.01 | 1.08157 | 1.08326 | 1.06432 | 4.71 | 12630.91 |
18244 | 2016.01.29 18:35 | modify | 5795 | 0.01 | 1.08567 | 1.08304 | 1.06367 | ||
18245 | 2016.01.29 18:40 | s/l | 5795 | 0.01 | 1.08304 | 1.08304 | 1.06367 | 2.59 | 12633.50 |
18246 | 2016.02.01 00:00 | close | 5797 | 0.01 | 1.08342 | 1.08749 | 1.06209 | 0.64 | 12634.14 |
18247 | 2016.02.01 00:00 | close | 5796 | 0.01 | 1.08342 | 1.08818 | 1.06278 | 1.33 | 12635.48 |
18248 | 2016.02.01 00:00 | close | 5794 | 0.01 | 1.08342 | 1.08899 | 1.06359 | 2.14 | 12637.62 |
18249 | 2016.02.01 00:55 | close | 5800 | 0.01 | 1.08309 | 1.08705 | 1.06165 | 0.53 | 12638.15 |
18250 | 2016.02.01 01:00 | close | 5799 | 0.01 | 1.08294 | 1.08693 | 1.06153 | 0.56 | 12638.71 |
18251 | 2016.02.01 01:00 | close | 5798 | 0.01 | 1.08294 | 1.08695 | 1.06155 | 0.58 | 12639.30 |
18252 | 2016.02.01 01:05 | close | 5801 | 0.01 | 1.08223 | 1.08664 | 1.06124 | 0.98 | 12640.28 |
18253 | 2016.02.03 15:25 | buy | 5802 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
18254 | 2016.02.03 15:25 | modify | 5802 | 0.01 | 1.09681 | 1.09341 | 1.11881 | ||
18255 | 2016.02.03 15:30 | buy | 5803 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
18256 | 2016.02.03 15:30 | modify | 5803 | 0.01 | 1.09643 | 1.09303 | 1.11843 | ||
18257 | 2016.02.03 15:35 | buy | 5804 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
18258 | 2016.02.03 15:35 | modify | 5804 | 0.01 | 1.09606 | 1.09266 | 1.11806 | ||
18259 | 2016.02.03 16:10 | buy | 5805 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
18260 | 2016.02.03 16:10 | modify | 5805 | 0.01 | 1.09728 | 1.09388 | 1.11928 | ||
18261 | 2016.02.03 16:20 | buy | 5806 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
18262 | 2016.02.03 16:20 | modify | 5806 | 0.01 | 1.09766 | 1.09426 | 1.11966 | ||
18263 | 2016.02.03 16:25 | buy | 5807 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
18264 | 2016.02.03 16:25 | modify | 5807 | 0.01 | 1.09764 | 1.09424 | 1.11964 | ||
18265 | 2016.02.03 16:50 | buy | 5808 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
18266 | 2016.02.03 16:50 | modify | 5808 | 0.01 | 1.09858 | 1.09518 | 1.12058 | ||
18267 | 2016.02.03 16:55 | buy | 5809 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
18268 | 2016.02.03 16:55 | modify | 5809 | 0.01 | 1.09959 | 1.09619 | 1.12159 | ||
18269 | 2016.02.03 17:00 | close | 5804 | 0.01 | 1.10092 | 1.09266 | 1.11806 | 4.82 | 12645.10 |
18270 | 2016.02.03 17:00 | close | 5803 | 0.01 | 1.10092 | 1.09303 | 1.11843 | 4.45 | 12649.55 |
18271 | 2016.02.03 17:00 | close | 5802 | 0.01 | 1.10092 | 1.09341 | 1.11881 | 4.07 | 12653.62 |
18272 | 2016.02.03 17:00 | buy | 5810 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
18273 | 2016.02.03 17:00 | modify | 5810 | 0.01 | 1.10097 | 1.09757 | 1.12297 | ||
18274 | 2016.02.03 17:05 | close | 5807 | 0.01 | 1.10212 | 1.09424 | 1.11964 | 4.44 | 12658.06 |
18275 | 2016.02.03 17:05 | close | 5806 | 0.01 | 1.10212 | 1.09426 | 1.11966 | 4.42 | 12662.48 |
18276 | 2016.02.03 17:05 | close | 5805 | 0.01 | 1.10212 | 1.09388 | 1.11928 | 4.80 | 12667.28 |
18277 | 2016.02.03 17:05 | buy | 5811 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
18278 | 2016.02.03 17:05 | modify | 5811 | 0.01 | 1.10214 | 1.09874 | 1.12414 | ||
18279 | 2016.02.03 17:10 | close | 5808 | 0.01 | 1.10258 | 1.09518 | 1.12058 | 3.96 | 12671.24 |
18280 | 2016.02.03 17:10 | buy | 5812 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
18281 | 2016.02.03 17:10 | modify | 5812 | 0.01 | 1.10259 | 1.09919 | 1.12459 | ||
18282 | 2016.02.03 17:15 | close | 5809 | 0.01 | 1.10349 | 1.09619 | 1.12159 | 3.86 | 12675.10 |
18283 | 2016.02.03 17:15 | buy | 5813 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
18284 | 2016.02.03 17:15 | modify | 5813 | 0.01 | 1.10350 | 1.10010 | 1.12550 | ||
18285 | 2016.02.03 17:20 | buy | 5814 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
18286 | 2016.02.03 17:20 | modify | 5814 | 0.01 | 1.10252 | 1.09912 | 1.12452 | ||
18287 | 2016.02.03 17:25 | buy | 5815 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
18288 | 2016.02.03 17:25 | modify | 5815 | 0.01 | 1.10273 | 1.09933 | 1.12473 | ||
18289 | 2016.02.03 17:30 | close | 5810 | 0.01 | 1.10491 | 1.09757 | 1.12297 | 3.90 | 12679.00 |
18290 | 2016.02.03 17:30 | buy | 5816 | 0.01 | 1.10492 | 0.00000 | 0.00000 | ||
18291 | 2016.02.03 17:30 | modify | 5816 | 0.01 | 1.10492 | 1.10152 | 1.12692 | ||
18292 | 2016.02.03 17:35 | close | 5814 | 0.01 | 1.10643 | 1.09912 | 1.12452 | 3.87 | 12682.87 |
18293 | 2016.02.03 17:35 | close | 5811 | 0.01 | 1.10643 | 1.09874 | 1.12414 | 4.25 | 12687.12 |
18294 | 2016.02.03 17:35 | buy | 5817 | 0.01 | 1.10647 | 0.00000 | 0.00000 | ||
18295 | 2016.02.03 17:35 | modify | 5817 | 0.01 | 1.10647 | 1.10307 | 1.12847 | ||
18296 | 2016.02.03 17:40 | buy | 5818 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
18297 | 2016.02.03 17:40 | modify | 5818 | 0.01 | 1.10573 | 1.10233 | 1.12773 | ||
18298 | 2016.02.03 17:45 | buy | 5819 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
18299 | 2016.02.03 17:45 | modify | 5819 | 0.01 | 1.10550 | 1.10210 | 1.12750 | ||
18300 | 2016.02.03 17:55 | buy | 5820 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
18301 | 2016.02.03 17:55 | modify | 5820 | 0.01 | 1.10471 | 1.10131 | 1.12671 | ||
18302 | 2016.02.03 18:05 | buy | 5821 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
18303 | 2016.02.03 18:05 | modify | 5821 | 0.01 | 1.10597 | 1.10257 | 1.12797 | ||
18304 | 2016.02.03 18:10 | close | 5815 | 0.01 | 1.10695 | 1.09933 | 1.12473 | 4.18 | 12691.30 |
18305 | 2016.02.03 18:10 | close | 5812 | 0.01 | 1.10695 | 1.09919 | 1.12459 | 4.32 | 12695.62 |
18306 | 2016.02.03 18:10 | buy | 5822 | 0.01 | 1.10698 | 0.00000 | 0.00000 | ||
18307 | 2016.02.03 18:10 | modify | 5822 | 0.01 | 1.10698 | 1.10358 | 1.12898 | ||
18308 | 2016.02.03 20:10 | modify | 5821 | 0.01 | 1.10597 | 1.10912 | 1.12797 | ||
18309 | 2016.02.03 20:10 | modify | 5820 | 0.01 | 1.10471 | 1.10912 | 1.12671 | ||
18310 | 2016.02.03 20:10 | modify | 5819 | 0.01 | 1.10550 | 1.10912 | 1.12750 | ||
18311 | 2016.02.03 20:10 | modify | 5818 | 0.01 | 1.10573 | 1.10912 | 1.12773 | ||
18312 | 2016.02.03 20:10 | modify | 5817 | 0.01 | 1.10647 | 1.10912 | 1.12847 | ||
18313 | 2016.02.03 20:10 | modify | 5816 | 0.01 | 1.10492 | 1.10912 | 1.12692 | ||
18314 | 2016.02.03 20:10 | modify | 5813 | 0.01 | 1.10350 | 1.10912 | 1.12550 | ||
18315 | 2016.02.03 20:15 | close | 5820 | 0.01 | 1.10977 | 1.10912 | 1.12671 | 5.02 | 12700.64 |
18316 | 2016.02.03 20:15 | close | 5816 | 0.01 | 1.10977 | 1.10912 | 1.12692 | 4.81 | 12705.45 |
18317 | 2016.02.03 20:15 | close | 5813 | 0.01 | 1.10977 | 1.10912 | 1.12550 | 6.23 | 12711.68 |
18318 | 2016.02.03 20:40 | close | 5821 | 0.01 | 1.11066 | 1.10912 | 1.12797 | 4.65 | 12716.33 |
18319 | 2016.02.03 20:40 | close | 5819 | 0.01 | 1.11066 | 1.10912 | 1.12750 | 5.12 | 12721.45 |
18320 | 2016.02.03 20:40 | close | 5818 | 0.01 | 1.11066 | 1.10912 | 1.12773 | 4.89 | 12726.34 |
18321 | 2016.02.03 20:45 | modify | 5822 | 0.01 | 1.10698 | 1.11048 | 1.12898 | ||
18322 | 2016.02.03 20:45 | modify | 5817 | 0.01 | 1.10647 | 1.11048 | 1.12847 | ||
18323 | 2016.02.03 20:50 | modify | 5822 | 0.01 | 1.10698 | 1.11094 | 1.12898 | ||
18324 | 2016.02.03 20:50 | modify | 5817 | 0.01 | 1.10647 | 1.11094 | 1.12847 | ||
18325 | 2016.02.03 20:55 | close | 5822 | 0.01 | 1.11244 | 1.11094 | 1.12898 | 5.42 | 12731.76 |
18326 | 2016.02.03 20:55 | close | 5817 | 0.01 | 1.11244 | 1.11094 | 1.12847 | 5.93 | 12737.69 |
18327 | 2016.02.04 11:05 | buy | 5823 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
18328 | 2016.02.04 11:05 | modify | 5823 | 0.01 | 1.11548 | 1.11208 | 1.13748 | ||
18329 | 2016.02.04 11:10 | buy | 5824 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
18330 | 2016.02.04 11:10 | modify | 5824 | 0.01 | 1.11521 | 1.11181 | 1.13721 | ||
18331 | 2016.02.04 11:15 | buy | 5825 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
18332 | 2016.02.04 11:15 | modify | 5825 | 0.01 | 1.11523 | 1.11183 | 1.13723 | ||
18333 | 2016.02.04 11:20 | buy | 5826 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
18334 | 2016.02.04 11:20 | modify | 5826 | 0.01 | 1.11629 | 1.11289 | 1.13829 | ||
18335 | 2016.02.04 11:25 | buy | 5827 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
18336 | 2016.02.04 11:25 | modify | 5827 | 0.01 | 1.11535 | 1.11195 | 1.13735 | ||
18337 | 2016.02.04 11:30 | buy | 5828 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
18338 | 2016.02.04 11:30 | modify | 5828 | 0.01 | 1.11576 | 1.11236 | 1.13776 | ||
18339 | 2016.02.04 11:35 | buy | 5829 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
18340 | 2016.02.04 11:35 | modify | 5829 | 0.01 | 1.11584 | 1.11244 | 1.13784 | ||
18341 | 2016.02.04 11:40 | buy | 5830 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
18342 | 2016.02.04 11:40 | modify | 5830 | 0.01 | 1.11598 | 1.11258 | 1.13798 | ||
18343 | 2016.02.04 15:05 | modify | 5830 | 0.01 | 1.11598 | 1.11872 | 1.13798 | ||
18344 | 2016.02.04 15:05 | modify | 5829 | 0.01 | 1.11584 | 1.11872 | 1.13784 | ||
18345 | 2016.02.04 15:05 | modify | 5828 | 0.01 | 1.11576 | 1.11872 | 1.13776 | ||
18346 | 2016.02.04 15:05 | modify | 5827 | 0.01 | 1.11535 | 1.11872 | 1.13735 | ||
18347 | 2016.02.04 15:05 | modify | 5825 | 0.01 | 1.11523 | 1.11872 | 1.13723 | ||
18348 | 2016.02.04 15:05 | modify | 5824 | 0.01 | 1.11521 | 1.11872 | 1.13721 | ||
18349 | 2016.02.04 15:05 | modify | 5823 | 0.01 | 1.11548 | 1.11872 | 1.13748 | ||
18350 | 2016.02.04 15:10 | modify | 5830 | 0.01 | 1.11598 | 1.11968 | 1.13798 | ||
18351 | 2016.02.04 15:10 | modify | 5829 | 0.01 | 1.11584 | 1.11968 | 1.13784 | ||
18352 | 2016.02.04 15:10 | modify | 5828 | 0.01 | 1.11576 | 1.11968 | 1.13776 | ||
18353 | 2016.02.04 15:10 | modify | 5827 | 0.01 | 1.11535 | 1.11968 | 1.13735 | ||
18354 | 2016.02.04 15:10 | modify | 5826 | 0.01 | 1.11629 | 1.11968 | 1.13829 | ||
18355 | 2016.02.04 15:10 | modify | 5825 | 0.01 | 1.11523 | 1.11968 | 1.13723 | ||
18356 | 2016.02.04 15:10 | modify | 5824 | 0.01 | 1.11521 | 1.11968 | 1.13721 | ||
18357 | 2016.02.04 15:10 | modify | 5823 | 0.01 | 1.11548 | 1.11968 | 1.13748 | ||
18358 | 2016.02.04 15:15 | close | 5830 | 0.01 | 1.12059 | 1.11968 | 1.13798 | 4.57 | 12742.26 |
18359 | 2016.02.04 15:15 | close | 5829 | 0.01 | 1.12059 | 1.11968 | 1.13784 | 4.71 | 12746.97 |
18360 | 2016.02.04 15:15 | close | 5828 | 0.01 | 1.12059 | 1.11968 | 1.13776 | 4.79 | 12751.76 |
18361 | 2016.02.04 15:15 | close | 5827 | 0.01 | 1.12059 | 1.11968 | 1.13735 | 5.20 | 12756.96 |
18362 | 2016.02.04 15:15 | close | 5825 | 0.01 | 1.12059 | 1.11968 | 1.13723 | 5.32 | 12762.28 |
18363 | 2016.02.04 15:15 | close | 5824 | 0.01 | 1.12059 | 1.11968 | 1.13721 | 5.34 | 12767.62 |
18364 | 2016.02.04 15:15 | close | 5823 | 0.01 | 1.12059 | 1.11968 | 1.13748 | 5.07 | 12772.69 |
18365 | 2016.02.04 15:20 | modify | 5826 | 0.01 | 1.11629 | 1.12019 | 1.13829 | ||
18366 | 2016.02.04 15:30 | modify | 5826 | 0.01 | 1.11629 | 1.12031 | 1.13829 | ||
18367 | 2016.02.04 15:35 | modify | 5826 | 0.01 | 1.11629 | 1.12138 | 1.13829 | ||
18368 | 2016.02.04 15:37 | s/l | 5826 | 0.01 | 1.12138 | 1.12138 | 1.13829 | 5.05 | 12777.74 |
18369 | 2016.02.05 15:45 | sell | 5831 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
18370 | 2016.02.05 15:45 | modify | 5831 | 0.01 | 1.11592 | 1.11932 | 1.09392 | ||
18371 | 2016.02.05 15:50 | sell | 5832 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
18372 | 2016.02.05 15:50 | modify | 5832 | 0.01 | 1.11620 | 1.11960 | 1.09420 | ||
18373 | 2016.02.05 16:05 | sell | 5833 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
18374 | 2016.02.05 16:05 | modify | 5833 | 0.01 | 1.11296 | 1.11636 | 1.09096 | ||
18375 | 2016.02.05 16:10 | sell | 5834 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
18376 | 2016.02.05 16:10 | modify | 5834 | 0.01 | 1.11274 | 1.11614 | 1.09074 | ||
18377 | 2016.02.05 16:15 | sell | 5835 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
18378 | 2016.02.05 16:15 | modify | 5835 | 0.01 | 1.11277 | 1.11617 | 1.09077 | ||
18379 | 2016.02.05 16:20 | sell | 5836 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
18380 | 2016.02.05 16:20 | modify | 5836 | 0.01 | 1.11257 | 1.11597 | 1.09057 | ||
18381 | 2016.02.05 16:25 | sell | 5837 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
18382 | 2016.02.05 16:25 | modify | 5837 | 0.01 | 1.11274 | 1.11614 | 1.09074 | ||
18383 | 2016.02.05 16:30 | sell | 5838 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
18384 | 2016.02.05 16:30 | modify | 5838 | 0.01 | 1.11352 | 1.11692 | 1.09152 | ||
18385 | 2016.02.05 16:46 | s/l | 5836 | 0.01 | 1.11597 | 1.11597 | 1.09057 | -3.44 | 12774.30 |
18386 | 2016.02.05 16:48 | s/l | 5834 | 0.01 | 1.11614 | 1.11614 | 1.09074 | -3.44 | 12770.86 |
18387 | 2016.02.05 16:48 | s/l | 5837 | 0.01 | 1.11614 | 1.11614 | 1.09074 | -3.44 | 12767.42 |
18388 | 2016.02.05 16:48 | s/l | 5835 | 0.01 | 1.11617 | 1.11617 | 1.09077 | -3.44 | 12763.98 |
18389 | 2016.02.05 16:48 | s/l | 5833 | 0.01 | 1.11636 | 1.11636 | 1.09096 | -3.44 | 12760.54 |
18390 | 2016.02.05 17:05 | close | 5832 | 0.01 | 1.11168 | 1.11960 | 1.09420 | 4.48 | 12765.02 |
18391 | 2016.02.05 17:05 | close | 5831 | 0.01 | 1.11168 | 1.11932 | 1.09392 | 4.20 | 12769.22 |
18392 | 2016.02.05 17:05 | sell | 5839 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
18393 | 2016.02.05 17:05 | modify | 5839 | 0.01 | 1.11163 | 1.11503 | 1.08963 | ||
18394 | 2016.02.05 17:10 | sell | 5840 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
18395 | 2016.02.05 17:10 | modify | 5840 | 0.01 | 1.11243 | 1.11583 | 1.09043 | ||
18396 | 2016.02.05 17:15 | sell | 5841 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
18397 | 2016.02.05 17:15 | modify | 5841 | 0.01 | 1.11136 | 1.11476 | 1.08936 | ||
18398 | 2016.02.05 18:01 | s/l | 5841 | 0.01 | 1.11476 | 1.11476 | 1.08936 | -3.44 | 12765.78 |
18399 | 2016.02.05 18:02 | s/l | 5839 | 0.01 | 1.11503 | 1.11503 | 1.08963 | -3.44 | 12762.34 |
18400 | 2016.02.05 23:04 | s/l | 5840 | 0.01 | 1.11583 | 1.11583 | 1.09043 | -3.44 | 12758.90 |
18401 | 2016.02.08 06:30 | close | 5838 | 0.01 | 1.11289 | 1.11692 | 1.09152 | 0.60 | 12759.50 |
18402 | 2016.02.09 15:35 | buy | 5842 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
18403 | 2016.02.09 15:35 | modify | 5842 | 0.01 | 1.12665 | 1.12325 | 1.14865 | ||
18404 | 2016.02.09 15:40 | buy | 5843 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
18405 | 2016.02.09 15:40 | modify | 5843 | 0.01 | 1.12742 | 1.12402 | 1.14942 | ||
18406 | 2016.02.09 15:45 | buy | 5844 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
18407 | 2016.02.09 15:45 | modify | 5844 | 0.01 | 1.12706 | 1.12366 | 1.14906 | ||
18408 | 2016.02.09 15:50 | buy | 5845 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
18409 | 2016.02.09 15:50 | modify | 5845 | 0.01 | 1.12865 | 1.12525 | 1.15065 | ||
18410 | 2016.02.09 15:55 | buy | 5846 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
18411 | 2016.02.09 15:55 | modify | 5846 | 0.01 | 1.12944 | 1.12604 | 1.15144 | ||
18412 | 2016.02.09 16:00 | buy | 5847 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
18413 | 2016.02.09 16:00 | modify | 5847 | 0.01 | 1.12892 | 1.12552 | 1.15092 | ||
18414 | 2016.02.09 16:05 | buy | 5848 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
18415 | 2016.02.09 16:05 | modify | 5848 | 0.01 | 1.12924 | 1.12584 | 1.15124 | ||
18416 | 2016.02.09 16:10 | buy | 5849 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
18417 | 2016.02.09 16:10 | modify | 5849 | 0.01 | 1.12848 | 1.12508 | 1.15048 | ||
18418 | 2016.02.09 16:25 | buy | 5850 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
18419 | 2016.02.09 16:25 | modify | 5850 | 0.01 | 1.12890 | 1.12550 | 1.15090 | ||
18420 | 2016.02.09 17:01 | s/l | 5846 | 0.01 | 1.12604 | 1.12604 | 1.15144 | -3.45 | 12756.05 |
18421 | 2016.02.09 17:05 | s/l | 5848 | 0.01 | 1.12584 | 1.12584 | 1.15124 | -3.45 | 12752.60 |
18422 | 2016.02.09 18:10 | modify | 5844 | 0.01 | 1.12706 | 1.12979 | 1.14906 | ||
18423 | 2016.02.09 18:10 | modify | 5842 | 0.01 | 1.12665 | 1.12979 | 1.14865 | ||
18424 | 2016.02.09 18:35 | modify | 5844 | 0.01 | 1.12706 | 1.13017 | 1.14906 | ||
18425 | 2016.02.09 18:35 | modify | 5843 | 0.01 | 1.12742 | 1.13017 | 1.14942 | ||
18426 | 2016.02.09 18:35 | modify | 5842 | 0.01 | 1.12665 | 1.13017 | 1.14865 | ||
18427 | 2016.02.09 18:40 | close | 5844 | 0.01 | 1.13183 | 1.13017 | 1.14906 | 4.72 | 12757.32 |
18428 | 2016.02.09 18:40 | close | 5843 | 0.01 | 1.13183 | 1.13017 | 1.14942 | 4.36 | 12761.68 |
18429 | 2016.02.09 18:40 | close | 5842 | 0.01 | 1.13183 | 1.13017 | 1.14865 | 5.13 | 12766.81 |
18430 | 2016.02.09 19:20 | modify | 5849 | 0.01 | 1.12848 | 1.13110 | 1.15048 | ||
18431 | 2016.02.09 19:25 | modify | 5850 | 0.01 | 1.12890 | 1.13187 | 1.15090 | ||
18432 | 2016.02.09 19:25 | modify | 5849 | 0.01 | 1.12848 | 1.13187 | 1.15048 | ||
18433 | 2016.02.09 19:25 | modify | 5847 | 0.01 | 1.12892 | 1.13187 | 1.15092 | ||
18434 | 2016.02.09 19:25 | modify | 5845 | 0.01 | 1.12865 | 1.13187 | 1.15065 | ||
18435 | 2016.02.09 19:30 | close | 5850 | 0.01 | 1.13335 | 1.13187 | 1.15090 | 4.40 | 12771.21 |
18436 | 2016.02.09 19:30 | close | 5849 | 0.01 | 1.13335 | 1.13187 | 1.15048 | 4.82 | 12776.03 |
18437 | 2016.02.09 19:30 | close | 5847 | 0.01 | 1.13335 | 1.13187 | 1.15092 | 4.38 | 12780.41 |
18438 | 2016.02.09 19:30 | close | 5845 | 0.01 | 1.13335 | 1.13187 | 1.15065 | 4.65 | 12785.06 |
18439 | 2016.02.10 11:05 | sell | 5851 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
18440 | 2016.02.10 11:05 | modify | 5851 | 0.01 | 1.12524 | 1.12864 | 1.10324 | ||
18441 | 2016.02.10 17:10 | sell | 5852 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
18442 | 2016.02.10 17:10 | modify | 5852 | 0.01 | 1.12136 | 1.12476 | 1.09936 | ||
18443 | 2016.02.10 17:15 | close | 5851 | 0.01 | 1.12068 | 1.12864 | 1.10324 | 4.51 | 12789.57 |
18444 | 2016.02.10 17:15 | sell | 5853 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
18445 | 2016.02.10 17:15 | modify | 5853 | 0.01 | 1.12067 | 1.12407 | 1.09867 | ||
18446 | 2016.02.10 17:20 | sell | 5854 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
18447 | 2016.02.10 17:20 | modify | 5854 | 0.01 | 1.11912 | 1.12252 | 1.09712 | ||
18448 | 2016.02.10 17:25 | sell | 5855 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
18449 | 2016.02.10 17:25 | modify | 5855 | 0.01 | 1.11951 | 1.12291 | 1.09751 | ||
18450 | 2016.02.10 17:30 | sell | 5856 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
18451 | 2016.02.10 17:30 | modify | 5856 | 0.01 | 1.11806 | 1.12146 | 1.09606 | ||
18452 | 2016.02.10 17:35 | close | 5852 | 0.01 | 1.11731 | 1.12476 | 1.09936 | 4.01 | 12793.58 |
18453 | 2016.02.10 17:35 | sell | 5857 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
18454 | 2016.02.10 17:35 | modify | 5857 | 0.01 | 1.11730 | 1.12070 | 1.09530 | ||
18455 | 2016.02.10 17:40 | sell | 5858 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
18456 | 2016.02.10 17:40 | modify | 5858 | 0.01 | 1.11776 | 1.12116 | 1.09576 | ||
18457 | 2016.02.10 17:50 | sell | 5859 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
18458 | 2016.02.10 17:50 | modify | 5859 | 0.01 | 1.11824 | 1.12164 | 1.09624 | ||
18459 | 2016.02.10 18:07 | s/l | 5857 | 0.01 | 1.12070 | 1.12070 | 1.09530 | -3.44 | 12790.14 |
18460 | 2016.02.10 18:07 | s/l | 5858 | 0.01 | 1.12116 | 1.12116 | 1.09576 | -3.44 | 12786.70 |
18461 | 2016.02.10 18:07 | s/l | 5856 | 0.01 | 1.12146 | 1.12146 | 1.09606 | -3.44 | 12783.26 |
18462 | 2016.02.10 18:07 | s/l | 5859 | 0.01 | 1.12164 | 1.12164 | 1.09624 | -3.44 | 12779.82 |
18463 | 2016.02.10 18:08 | s/l | 5854 | 0.01 | 1.12252 | 1.12252 | 1.09712 | -3.44 | 12776.38 |
18464 | 2016.02.10 18:36 | s/l | 5855 | 0.01 | 1.12291 | 1.12291 | 1.09751 | -3.44 | 12772.94 |
18465 | 2016.02.10 18:40 | s/l | 5853 | 0.01 | 1.12407 | 1.12407 | 1.09867 | -3.44 | 12769.50 |
18466 | 2016.02.11 11:25 | buy | 5860 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
18467 | 2016.02.11 11:25 | modify | 5860 | 0.01 | 1.13392 | 1.13052 | 1.15592 | ||
18468 | 2016.02.11 15:05 | buy | 5861 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
18469 | 2016.02.11 15:05 | modify | 5861 | 0.01 | 1.13653 | 1.13313 | 1.15853 | ||
18470 | 2016.02.11 15:30 | s/l | 5861 | 0.01 | 1.13313 | 1.13313 | 1.15853 | -3.45 | 12766.05 |
18471 | 2016.02.12 03:51 | s/l | 5860 | 0.01 | 1.13052 | 1.13052 | 1.15592 | -3.50 | 12762.55 |
18472 | 2016.02.12 15:35 | sell | 5862 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
18473 | 2016.02.12 15:35 | modify | 5862 | 0.01 | 1.12296 | 1.12636 | 1.10096 | ||
18474 | 2016.02.12 16:50 | s/l | 5862 | 0.01 | 1.12636 | 1.12636 | 1.10096 | -3.44 | 12759.11 |
18475 | 2016.02.16 11:10 | buy | 5863 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
18476 | 2016.02.16 11:10 | modify | 5863 | 0.01 | 1.11874 | 1.11534 | 1.14074 | ||
18477 | 2016.02.16 16:44 | s/l | 5863 | 0.01 | 1.11534 | 1.11534 | 1.14074 | -3.44 | 12755.67 |
18478 | 2016.02.18 14:10 | sell | 5864 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
18479 | 2016.02.18 14:10 | modify | 5864 | 0.01 | 1.10930 | 1.11270 | 1.08730 | ||
18480 | 2016.02.19 02:54 | s/l | 5864 | 0.01 | 1.11270 | 1.11270 | 1.08730 | -3.43 | 12752.25 |
18481 | 2016.02.19 11:10 | sell | 5865 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
18482 | 2016.02.19 11:10 | modify | 5865 | 0.01 | 1.10951 | 1.11291 | 1.08751 | ||
18483 | 2016.02.19 11:35 | sell | 5866 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
18484 | 2016.02.19 11:35 | modify | 5866 | 0.01 | 1.10850 | 1.11190 | 1.08650 | ||
18485 | 2016.02.19 11:40 | sell | 5867 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
18486 | 2016.02.19 11:40 | modify | 5867 | 0.01 | 1.10852 | 1.11192 | 1.08652 | ||
18487 | 2016.02.19 18:05 | s/l | 5866 | 0.01 | 1.11190 | 1.11190 | 1.08650 | -3.44 | 12748.81 |
18488 | 2016.02.19 18:05 | s/l | 5867 | 0.01 | 1.11192 | 1.11192 | 1.08652 | -3.44 | 12745.37 |
18489 | 2016.02.19 18:58 | s/l | 5865 | 0.01 | 1.11291 | 1.11291 | 1.08751 | -3.44 | 12741.93 |
18490 | 2016.02.23 11:10 | sell | 5868 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
18491 | 2016.02.23 11:10 | modify | 5868 | 0.01 | 1.10160 | 1.10500 | 1.07960 | ||
18492 | 2016.02.23 11:20 | sell | 5869 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
18493 | 2016.02.23 11:20 | modify | 5869 | 0.01 | 1.10060 | 1.10400 | 1.07860 | ||
18494 | 2016.02.23 11:25 | sell | 5870 | 0.01 | 1.10021 | 0.00000 | 0.00000 | ||
18495 | 2016.02.23 11:25 | modify | 5870 | 0.01 | 1.10021 | 1.10361 | 1.07821 | ||
18496 | 2016.02.23 11:30 | sell | 5871 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
18497 | 2016.02.23 11:30 | modify | 5871 | 0.01 | 1.10010 | 1.10350 | 1.07810 | ||
18498 | 2016.02.23 11:35 | sell | 5872 | 0.01 | 1.09949 | 0.00000 | 0.00000 | ||
18499 | 2016.02.23 11:35 | modify | 5872 | 0.01 | 1.09949 | 1.10289 | 1.07749 | ||
18500 | 2016.02.23 11:40 | sell | 5873 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
18501 | 2016.02.23 11:40 | modify | 5873 | 0.01 | 1.09972 | 1.10312 | 1.07772 | ||
18502 | 2016.02.23 17:50 | s/l | 5872 | 0.01 | 1.10289 | 1.10289 | 1.07749 | -3.44 | 12738.49 |
18503 | 2016.02.23 17:51 | s/l | 5873 | 0.01 | 1.10312 | 1.10312 | 1.07772 | -3.44 | 12735.05 |
18504 | 2016.02.23 17:55 | buy | 5874 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
18505 | 2016.02.23 17:55 | modify | 5874 | 0.01 | 1.10340 | 1.10000 | 1.12540 | ||
18506 | 2016.02.23 17:55 | s/l | 5871 | 0.01 | 1.10350 | 1.10350 | 1.07810 | -3.44 | 12731.61 |
18507 | 2016.02.23 17:55 | s/l | 5870 | 0.01 | 1.10361 | 1.10361 | 1.07821 | -3.44 | 12728.17 |
18508 | 2016.02.23 18:10 | buy | 5875 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
18509 | 2016.02.23 18:10 | modify | 5875 | 0.01 | 1.10353 | 1.10013 | 1.12553 | ||
18510 | 2016.02.24 03:43 | s/l | 5875 | 0.01 | 1.10013 | 1.10013 | 1.12553 | -3.49 | 12724.68 |
18511 | 2016.02.24 03:58 | s/l | 5874 | 0.01 | 1.10000 | 1.10000 | 1.12540 | -3.49 | 12721.19 |
18512 | 2016.02.24 08:25 | close | 5868 | 0.01 | 1.10100 | 1.10500 | 1.07960 | 0.57 | 12721.77 |
18513 | 2016.02.24 09:50 | close | 5869 | 0.01 | 1.10007 | 1.10400 | 1.07860 | 0.50 | 12722.27 |
18514 | 2016.02.24 11:10 | sell | 5876 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
18515 | 2016.02.24 11:10 | modify | 5876 | 0.01 | 1.09834 | 1.10174 | 1.07634 | ||
18516 | 2016.02.24 16:55 | s/l | 5876 | 0.01 | 1.10174 | 1.10174 | 1.07634 | -3.44 | 12718.83 |
18517 | 2016.02.24 17:10 | buy | 5877 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
18518 | 2016.02.24 17:10 | modify | 5877 | 0.01 | 1.10256 | 1.09916 | 1.12456 | ||
18519 | 2016.02.24 17:20 | buy | 5878 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
18520 | 2016.02.24 17:20 | modify | 5878 | 0.01 | 1.10338 | 1.09998 | 1.12538 | ||
18521 | 2016.02.24 17:25 | buy | 5879 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
18522 | 2016.02.24 17:25 | modify | 5879 | 0.01 | 1.10363 | 1.10023 | 1.12563 | ||
18523 | 2016.02.24 17:35 | buy | 5880 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
18524 | 2016.02.24 17:35 | modify | 5880 | 0.01 | 1.10354 | 1.10014 | 1.12554 | ||
18525 | 2016.02.25 13:45 | close | 5877 | 0.01 | 1.10322 | 1.09916 | 1.12456 | 0.48 | 12719.31 |
18526 | 2016.02.25 14:15 | close | 5878 | 0.01 | 1.10394 | 1.09998 | 1.12538 | 0.38 | 12719.68 |
18527 | 2016.02.25 14:20 | close | 5880 | 0.01 | 1.10425 | 1.10014 | 1.12554 | 0.53 | 12720.21 |
18528 | 2016.02.25 14:20 | close | 5879 | 0.01 | 1.10425 | 1.10023 | 1.12563 | 0.44 | 12720.65 |
18529 | 2016.02.26 11:05 | sell | 5881 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
18530 | 2016.02.26 11:05 | modify | 5881 | 0.01 | 1.10151 | 1.10491 | 1.07951 | ||
18531 | 2016.02.26 11:10 | sell | 5882 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
18532 | 2016.02.26 11:10 | modify | 5882 | 0.01 | 1.10110 | 1.10450 | 1.07910 | ||
18533 | 2016.02.26 11:15 | sell | 5883 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
18534 | 2016.02.26 11:15 | modify | 5883 | 0.01 | 1.10071 | 1.10411 | 1.07871 | ||
18535 | 2016.02.26 11:20 | sell | 5884 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
18536 | 2016.02.26 11:20 | modify | 5884 | 0.01 | 1.10068 | 1.10408 | 1.07868 | ||
18537 | 2016.02.26 16:00 | close | 5881 | 0.01 | 1.09734 | 1.10491 | 1.07951 | 4.13 | 12724.78 |
18538 | 2016.02.26 16:05 | close | 5882 | 0.01 | 1.09689 | 1.10450 | 1.07910 | 4.17 | 12728.95 |
18539 | 2016.02.26 16:05 | sell | 5885 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
18540 | 2016.02.26 16:05 | modify | 5885 | 0.01 | 1.09688 | 1.10028 | 1.07488 | ||
18541 | 2016.02.26 16:10 | close | 5884 | 0.01 | 1.09656 | 1.10408 | 1.07868 | 4.08 | 12733.03 |
18542 | 2016.02.26 16:10 | close | 5883 | 0.01 | 1.09656 | 1.10411 | 1.07871 | 4.11 | 12737.14 |
18543 | 2016.02.26 16:10 | sell | 5886 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
18544 | 2016.02.26 16:10 | modify | 5886 | 0.01 | 1.09655 | 1.09995 | 1.07455 | ||
18545 | 2016.02.26 16:15 | sell | 5887 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
18546 | 2016.02.26 16:15 | modify | 5887 | 0.01 | 1.09602 | 1.09942 | 1.07402 | ||
18547 | 2016.02.26 16:25 | sell | 5888 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
18548 | 2016.02.26 16:25 | modify | 5888 | 0.01 | 1.09601 | 1.09941 | 1.07401 | ||
18549 | 2016.02.26 17:50 | sell | 5889 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
18550 | 2016.02.26 17:50 | modify | 5889 | 0.01 | 1.09342 | 1.09682 | 1.07142 | ||
18551 | 2016.02.26 17:55 | sell | 5890 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
18552 | 2016.02.26 17:55 | modify | 5890 | 0.01 | 1.09298 | 1.09638 | 1.07098 | ||
18553 | 2016.02.26 18:00 | close | 5886 | 0.01 | 1.09261 | 1.09995 | 1.07455 | 3.90 | 12741.04 |
18554 | 2016.02.26 18:00 | close | 5885 | 0.01 | 1.09261 | 1.10028 | 1.07488 | 4.23 | 12745.27 |
18555 | 2016.02.26 18:05 | sell | 5891 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
18556 | 2016.02.26 18:05 | modify | 5891 | 0.01 | 1.09232 | 1.09572 | 1.07032 | ||
18557 | 2016.02.26 18:10 | close | 5888 | 0.01 | 1.09157 | 1.09941 | 1.07401 | 4.40 | 12749.67 |
18558 | 2016.02.26 18:10 | close | 5887 | 0.01 | 1.09157 | 1.09942 | 1.07402 | 4.41 | 12754.08 |
18559 | 2016.02.26 18:10 | sell | 5892 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
18560 | 2016.02.26 18:10 | modify | 5892 | 0.01 | 1.09154 | 1.09494 | 1.06954 | ||
18561 | 2016.02.29 00:00 | close | 5891 | 0.01 | 1.09171 | 1.09572 | 1.07032 | 0.58 | 12754.66 |
18562 | 2016.02.29 00:00 | close | 5890 | 0.01 | 1.09171 | 1.09638 | 1.07098 | 1.24 | 12755.91 |
18563 | 2016.02.29 00:00 | close | 5889 | 0.01 | 1.09171 | 1.09682 | 1.07142 | 1.68 | 12757.59 |
18564 | 2016.02.29 09:10 | s/l | 5892 | 0.01 | 1.09494 | 1.09494 | 1.06954 | -3.43 | 12754.16 |
18565 | 2016.03.01 17:20 | sell | 5893 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
18566 | 2016.03.01 17:20 | modify | 5893 | 0.01 | 1.08361 | 1.08701 | 1.06161 | ||
18567 | 2016.03.01 17:44 | s/l | 5893 | 0.01 | 1.08701 | 1.08701 | 1.06161 | -3.44 | 12750.72 |
18568 | 2016.03.03 14:40 | buy | 5894 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
18569 | 2016.03.03 14:40 | modify | 5894 | 0.01 | 1.09033 | 1.08693 | 1.11233 | ||
18570 | 2016.03.03 18:25 | close | 5894 | 0.01 | 1.09429 | 1.08693 | 1.11233 | 3.92 | 12754.64 |
18571 | 2016.03.03 18:40 | buy | 5895 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
18572 | 2016.03.03 18:40 | modify | 5895 | 0.01 | 1.09634 | 1.09294 | 1.11834 | ||
18573 | 2016.03.04 10:36 | s/l | 5895 | 0.01 | 1.09294 | 1.09294 | 1.11834 | -3.49 | 12751.15 |
18574 | 2016.03.04 15:35 | sell | 5896 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
18575 | 2016.03.04 15:35 | modify | 5896 | 0.01 | 1.09115 | 1.09455 | 1.06915 | ||
18576 | 2016.03.04 15:50 | s/l | 5896 | 0.01 | 1.09455 | 1.09455 | 1.06915 | -3.44 | 12747.71 |
18577 | 2016.03.04 16:55 | buy | 5897 | 0.01 | 1.10236 | 0.00000 | 0.00000 | ||
18578 | 2016.03.04 16:55 | modify | 5897 | 0.01 | 1.10236 | 1.09896 | 1.12436 | ||
18579 | 2016.03.04 17:05 | buy | 5898 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
18580 | 2016.03.04 17:05 | modify | 5898 | 0.01 | 1.10280 | 1.09940 | 1.12480 | ||
18581 | 2016.03.04 17:10 | buy | 5899 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
18582 | 2016.03.04 17:10 | modify | 5899 | 0.01 | 1.10344 | 1.10004 | 1.12544 | ||
18583 | 2016.03.04 17:42 | s/l | 5899 | 0.01 | 1.10004 | 1.10004 | 1.12544 | -3.44 | 12744.27 |
18584 | 2016.03.04 17:46 | s/l | 5898 | 0.01 | 1.09940 | 1.09940 | 1.12480 | -3.44 | 12740.83 |
18585 | 2016.03.04 17:50 | s/l | 5897 | 0.01 | 1.09896 | 1.09896 | 1.12436 | -3.44 | 12737.39 |
18586 | 2016.03.09 17:35 | buy | 5900 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
18587 | 2016.03.09 17:35 | modify | 5900 | 0.01 | 1.09993 | 1.09653 | 1.12193 | ||
18588 | 2016.03.09 17:40 | buy | 5901 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
18589 | 2016.03.09 17:40 | modify | 5901 | 0.01 | 1.10115 | 1.09775 | 1.12315 | ||
18590 | 2016.03.09 17:45 | buy | 5902 | 0.01 | 1.10049 | 0.00000 | 0.00000 | ||
18591 | 2016.03.09 17:45 | modify | 5902 | 0.01 | 1.10049 | 1.09709 | 1.12249 | ||
18592 | 2016.03.09 17:55 | buy | 5903 | 0.01 | 1.10064 | 0.00000 | 0.00000 | ||
18593 | 2016.03.09 17:55 | modify | 5903 | 0.01 | 1.10064 | 1.09724 | 1.12264 | ||
18594 | 2016.03.09 18:05 | buy | 5904 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
18595 | 2016.03.09 18:05 | modify | 5904 | 0.01 | 1.10130 | 1.09790 | 1.12330 | ||
18596 | 2016.03.09 18:10 | buy | 5905 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
18597 | 2016.03.09 18:10 | modify | 5905 | 0.01 | 1.10186 | 1.09846 | 1.12386 | ||
18598 | 2016.03.09 18:40 | buy | 5906 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
18599 | 2016.03.09 18:40 | modify | 5906 | 0.01 | 1.10260 | 1.09920 | 1.12460 | ||
18600 | 2016.03.10 01:22 | s/l | 5906 | 0.01 | 1.09920 | 1.09920 | 1.12460 | -3.58 | 12733.81 |
18601 | 2016.03.10 01:57 | s/l | 5905 | 0.01 | 1.09846 | 1.09846 | 1.12386 | -3.58 | 12730.23 |
18602 | 2016.03.10 03:26 | s/l | 5904 | 0.01 | 1.09790 | 1.09790 | 1.12330 | -3.58 | 12726.65 |
18603 | 2016.03.10 03:30 | s/l | 5901 | 0.01 | 1.09775 | 1.09775 | 1.12315 | -3.58 | 12723.07 |
18604 | 2016.03.10 03:32 | s/l | 5903 | 0.01 | 1.09724 | 1.09724 | 1.12264 | -3.58 | 12719.48 |
18605 | 2016.03.10 03:32 | s/l | 5902 | 0.01 | 1.09709 | 1.09709 | 1.12249 | -3.58 | 12715.90 |
18606 | 2016.03.10 09:22 | s/l | 5900 | 0.01 | 1.09653 | 1.09653 | 1.12193 | -3.58 | 12712.32 |
18607 | 2016.03.10 14:50 | sell | 5907 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
18608 | 2016.03.10 14:50 | modify | 5907 | 0.01 | 1.08710 | 1.09050 | 1.06510 | ||
18609 | 2016.03.10 14:55 | sell | 5908 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
18610 | 2016.03.10 14:55 | modify | 5908 | 0.01 | 1.08681 | 1.09021 | 1.06481 | ||
18611 | 2016.03.10 15:00 | sell | 5909 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
18612 | 2016.03.10 15:00 | modify | 5909 | 0.01 | 1.08463 | 1.08803 | 1.06263 | ||
18613 | 2016.03.10 15:05 | sell | 5910 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
18614 | 2016.03.10 15:05 | modify | 5910 | 0.01 | 1.08578 | 1.08918 | 1.06378 | ||
18615 | 2016.03.10 15:10 | sell | 5911 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
18616 | 2016.03.10 15:10 | modify | 5911 | 0.01 | 1.08634 | 1.08974 | 1.06434 | ||
18617 | 2016.03.10 15:15 | sell | 5912 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
18618 | 2016.03.10 15:15 | modify | 5912 | 0.01 | 1.08569 | 1.08909 | 1.06369 | ||
18619 | 2016.03.10 15:20 | sell | 5913 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
18620 | 2016.03.10 15:20 | modify | 5913 | 0.01 | 1.08681 | 1.09021 | 1.06481 | ||
18621 | 2016.03.10 15:25 | sell | 5914 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
18622 | 2016.03.10 15:25 | modify | 5914 | 0.01 | 1.08546 | 1.08886 | 1.06346 | ||
18623 | 2016.03.10 15:30 | sell | 5915 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
18624 | 2016.03.10 15:30 | modify | 5915 | 0.01 | 1.08456 | 1.08796 | 1.06256 | ||
18625 | 2016.03.10 15:35 | sell | 5916 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
18626 | 2016.03.10 15:35 | modify | 5916 | 0.01 | 1.08407 | 1.08747 | 1.06207 | ||
18627 | 2016.03.10 15:40 | close | 5913 | 0.01 | 1.08230 | 1.09021 | 1.06481 | 4.47 | 12716.79 |
18628 | 2016.03.10 15:40 | close | 5911 | 0.01 | 1.08230 | 1.08974 | 1.06434 | 4.00 | 12720.79 |
18629 | 2016.03.10 15:40 | close | 5908 | 0.01 | 1.08230 | 1.09021 | 1.06481 | 4.47 | 12725.26 |
18630 | 2016.03.10 15:40 | close | 5907 | 0.01 | 1.08230 | 1.09050 | 1.06510 | 4.76 | 12730.02 |
18631 | 2016.03.10 15:40 | sell | 5917 | 0.01 | 1.08228 | 0.00000 | 0.00000 | ||
18632 | 2016.03.10 15:40 | modify | 5917 | 0.01 | 1.08228 | 1.08568 | 1.06028 | ||
18633 | 2016.03.10 15:45 | sell | 5918 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
18634 | 2016.03.10 15:45 | modify | 5918 | 0.01 | 1.08494 | 1.08834 | 1.06294 | ||
18635 | 2016.03.10 15:45 | s/l | 5917 | 0.01 | 1.08568 | 1.08568 | 1.06028 | -3.44 | 12726.58 |
18636 | 2016.03.10 15:53 | s/l | 5916 | 0.01 | 1.08747 | 1.08747 | 1.06207 | -3.44 | 12723.14 |
18637 | 2016.03.10 15:53 | s/l | 5915 | 0.01 | 1.08796 | 1.08796 | 1.06256 | -3.44 | 12719.70 |
18638 | 2016.03.10 15:53 | s/l | 5909 | 0.01 | 1.08803 | 1.08803 | 1.06263 | -3.44 | 12716.26 |
18639 | 2016.03.10 15:54 | s/l | 5918 | 0.01 | 1.08834 | 1.08834 | 1.06294 | -3.44 | 12712.82 |
18640 | 2016.03.10 15:54 | s/l | 5914 | 0.01 | 1.08886 | 1.08886 | 1.06346 | -3.44 | 12709.38 |
18641 | 2016.03.10 15:54 | s/l | 5912 | 0.01 | 1.08909 | 1.08909 | 1.06369 | -3.44 | 12705.94 |
18642 | 2016.03.10 15:54 | s/l | 5910 | 0.01 | 1.08918 | 1.08918 | 1.06378 | -3.44 | 12702.50 |
18643 | 2016.03.10 17:10 | buy | 5919 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
18644 | 2016.03.10 17:10 | modify | 5919 | 0.01 | 1.11274 | 1.10934 | 1.13474 | ||
18645 | 2016.03.10 17:15 | buy | 5920 | 0.01 | 1.11132 | 0.00000 | 0.00000 | ||
18646 | 2016.03.10 17:15 | modify | 5920 | 0.01 | 1.11132 | 1.10792 | 1.13332 | ||
18647 | 2016.03.10 17:20 | buy | 5921 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
18648 | 2016.03.10 17:20 | modify | 5921 | 0.01 | 1.11141 | 1.10801 | 1.13341 | ||
18649 | 2016.03.10 17:25 | buy | 5922 | 0.01 | 1.11154 | 0.00000 | 0.00000 | ||
18650 | 2016.03.10 17:25 | modify | 5922 | 0.01 | 1.11154 | 1.10814 | 1.13354 | ||
18651 | 2016.03.10 17:35 | buy | 5923 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
18652 | 2016.03.10 17:35 | modify | 5923 | 0.01 | 1.11400 | 1.11060 | 1.13600 | ||
18653 | 2016.03.10 17:40 | close | 5920 | 0.01 | 1.11525 | 1.10792 | 1.13332 | 3.89 | 12706.39 |
18654 | 2016.03.10 17:40 | buy | 5924 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
18655 | 2016.03.10 17:40 | modify | 5924 | 0.01 | 1.11529 | 1.11189 | 1.13729 | ||
18656 | 2016.03.10 18:25 | modify | 5922 | 0.01 | 1.11154 | 1.11424 | 1.13354 | ||
18657 | 2016.03.10 18:25 | modify | 5921 | 0.01 | 1.11141 | 1.11424 | 1.13341 | ||
18658 | 2016.03.10 18:30 | modify | 5922 | 0.01 | 1.11154 | 1.11482 | 1.13354 | ||
18659 | 2016.03.10 18:30 | modify | 5921 | 0.01 | 1.11141 | 1.11482 | 1.13341 | ||
18660 | 2016.03.10 18:35 | close | 5923 | 0.01 | 1.11875 | 1.11060 | 1.13600 | 4.71 | 12711.10 |
18661 | 2016.03.10 18:35 | close | 5922 | 0.01 | 1.11875 | 1.11482 | 1.13354 | 7.17 | 12718.27 |
18662 | 2016.03.10 18:35 | close | 5921 | 0.01 | 1.11875 | 1.11482 | 1.13341 | 7.30 | 12725.57 |
18663 | 2016.03.10 18:35 | close | 5919 | 0.01 | 1.11875 | 1.10934 | 1.13474 | 5.97 | 12731.54 |
18664 | 2016.03.10 19:40 | modify | 5924 | 0.01 | 1.11529 | 1.11811 | 1.13729 | ||
18665 | 2016.03.10 19:45 | close | 5924 | 0.01 | 1.12120 | 1.11811 | 1.13729 | 5.87 | 12737.41 |
18666 | 2016.03.11 17:05 | buy | 5925 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
18667 | 2016.03.11 17:05 | modify | 5925 | 0.01 | 1.11590 | 1.11250 | 1.13790 | ||
18668 | 2016.03.11 17:10 | buy | 5926 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
18669 | 2016.03.11 17:10 | modify | 5926 | 0.01 | 1.11608 | 1.11268 | 1.13808 | ||
18670 | 2016.03.11 18:40 | buy | 5927 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
18671 | 2016.03.11 18:40 | modify | 5927 | 0.01 | 1.11855 | 1.11515 | 1.14055 | ||
18672 | 2016.03.11 19:37 | s/l | 5927 | 0.01 | 1.11515 | 1.11515 | 1.14055 | -3.44 | 12733.97 |
18673 | 2016.03.14 00:25 | close | 5925 | 0.01 | 1.11654 | 1.11250 | 1.13790 | 0.55 | 12734.52 |
18674 | 2016.03.14 00:40 | close | 5926 | 0.01 | 1.11722 | 1.11268 | 1.13808 | 1.05 | 12735.58 |
18675 | 2016.03.16 20:05 | buy | 5928 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
18676 | 2016.03.16 20:05 | modify | 5928 | 0.01 | 1.11439 | 1.11099 | 1.13639 | ||
18677 | 2016.03.16 20:10 | buy | 5929 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
18678 | 2016.03.16 20:10 | modify | 5929 | 0.01 | 1.11650 | 1.11310 | 1.13850 | ||
18679 | 2016.03.16 20:15 | buy | 5930 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
18680 | 2016.03.16 20:15 | modify | 5930 | 0.01 | 1.11698 | 1.11358 | 1.13898 | ||
18681 | 2016.03.16 20:20 | buy | 5931 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
18682 | 2016.03.16 20:20 | modify | 5931 | 0.01 | 1.11747 | 1.11407 | 1.13947 | ||
18683 | 2016.03.16 20:25 | close | 5928 | 0.01 | 1.11891 | 1.11099 | 1.13639 | 4.48 | 12740.06 |
18684 | 2016.03.16 20:25 | buy | 5932 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
18685 | 2016.03.16 20:25 | modify | 5932 | 0.01 | 1.11896 | 1.11556 | 1.14096 | ||
18686 | 2016.03.16 20:30 | buy | 5933 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
18687 | 2016.03.16 20:30 | modify | 5933 | 0.01 | 1.11947 | 1.11607 | 1.14147 | ||
18688 | 2016.03.16 20:35 | buy | 5934 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
18689 | 2016.03.16 20:35 | modify | 5934 | 0.01 | 1.11785 | 1.11445 | 1.13985 | ||
18690 | 2016.03.16 20:40 | buy | 5935 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
18691 | 2016.03.16 20:40 | modify | 5935 | 0.01 | 1.12012 | 1.11672 | 1.14212 | ||
18692 | 2016.03.16 20:45 | close | 5929 | 0.01 | 1.12046 | 1.11310 | 1.13850 | 3.92 | 12743.98 |
18693 | 2016.03.16 20:45 | buy | 5936 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
18694 | 2016.03.16 20:45 | modify | 5936 | 0.01 | 1.12048 | 1.11708 | 1.14248 | ||
18695 | 2016.03.16 20:50 | buy | 5937 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
18696 | 2016.03.16 20:50 | modify | 5937 | 0.01 | 1.12036 | 1.11696 | 1.14236 | ||
18697 | 2016.03.16 20:55 | close | 5931 | 0.01 | 1.12171 | 1.11407 | 1.13947 | 4.20 | 12748.18 |
18698 | 2016.03.16 20:55 | close | 5930 | 0.01 | 1.12171 | 1.11358 | 1.13898 | 4.69 | 12752.87 |
18699 | 2016.03.16 20:55 | buy | 5938 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
18700 | 2016.03.16 20:55 | modify | 5938 | 0.01 | 1.12173 | 1.11833 | 1.14373 | ||
18701 | 2016.03.16 21:00 | buy | 5939 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
18702 | 2016.03.16 21:00 | modify | 5939 | 0.01 | 1.11974 | 1.11634 | 1.14174 | ||
18703 | 2016.03.16 21:05 | buy | 5940 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
18704 | 2016.03.16 21:05 | modify | 5940 | 0.01 | 1.12011 | 1.11671 | 1.14211 | ||
18705 | 2016.03.16 21:10 | buy | 5941 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
18706 | 2016.03.16 21:10 | modify | 5941 | 0.01 | 1.12136 | 1.11796 | 1.14336 | ||
18707 | 2016.03.16 21:20 | buy | 5942 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
18708 | 2016.03.16 21:20 | modify | 5942 | 0.01 | 1.12126 | 1.11786 | 1.14326 | ||
18709 | 2016.03.16 21:30 | close | 5934 | 0.01 | 1.12211 | 1.11445 | 1.13985 | 4.22 | 12757.09 |
18710 | 2016.03.16 21:30 | buy | 5943 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
18711 | 2016.03.16 21:30 | modify | 5943 | 0.01 | 1.12214 | 1.11874 | 1.14414 | ||
18712 | 2016.03.16 21:40 | close | 5932 | 0.01 | 1.12287 | 1.11556 | 1.14096 | 3.87 | 12760.96 |
18713 | 2016.03.16 21:40 | buy | 5944 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
18714 | 2016.03.16 21:40 | modify | 5944 | 0.01 | 1.12288 | 1.11948 | 1.14488 | ||
18715 | 2016.03.17 09:05 | close | 5939 | 0.01 | 1.12382 | 1.11634 | 1.14174 | 3.90 | 12764.85 |
18716 | 2016.03.17 09:05 | close | 5933 | 0.01 | 1.12382 | 1.11607 | 1.14147 | 4.17 | 12769.02 |
18717 | 2016.03.17 09:10 | close | 5940 | 0.01 | 1.12473 | 1.11671 | 1.14211 | 4.44 | 12773.46 |
18718 | 2016.03.17 09:10 | close | 5937 | 0.01 | 1.12473 | 1.11696 | 1.14236 | 4.19 | 12777.65 |
18719 | 2016.03.17 09:10 | close | 5936 | 0.01 | 1.12473 | 1.11708 | 1.14248 | 4.07 | 12781.72 |
18720 | 2016.03.17 09:10 | close | 5935 | 0.01 | 1.12473 | 1.11672 | 1.14212 | 4.43 | 12786.14 |
18721 | 2016.03.17 09:10 | buy | 5945 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
18722 | 2016.03.17 09:10 | modify | 5945 | 0.01 | 1.12476 | 1.12136 | 1.14676 | ||
18723 | 2016.03.17 10:00 | close | 5942 | 0.01 | 1.12599 | 1.11786 | 1.14326 | 4.55 | 12790.69 |
18724 | 2016.03.17 10:00 | close | 5941 | 0.01 | 1.12599 | 1.11796 | 1.14336 | 4.45 | 12795.14 |
18725 | 2016.03.17 10:00 | close | 5938 | 0.01 | 1.12599 | 1.11833 | 1.14373 | 4.08 | 12799.22 |
18726 | 2016.03.17 10:05 | close | 5943 | 0.01 | 1.12642 | 1.11874 | 1.14414 | 4.10 | 12803.32 |
18727 | 2016.03.17 10:10 | close | 5944 | 0.01 | 1.12770 | 1.11948 | 1.14488 | 4.64 | 12807.96 |
18728 | 2016.03.17 10:35 | close | 5945 | 0.01 | 1.12904 | 1.12136 | 1.14676 | 4.24 | 12812.20 |
18729 | 2016.03.18 09:10 | sell | 5946 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
18730 | 2016.03.18 09:10 | modify | 5946 | 0.01 | 1.12865 | 1.13205 | 1.10665 | ||
18731 | 2016.03.20 23:02 | close | 5946 | 0.01 | 1.12660 | 1.13205 | 1.10665 | 2.00 | 12814.20 |
18732 | 2016.03.22 11:10 | sell | 5947 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
18733 | 2016.03.22 11:10 | modify | 5947 | 0.01 | 1.11979 | 1.12319 | 1.09779 | ||
18734 | 2016.03.22 14:21 | s/l | 5947 | 0.01 | 1.12319 | 1.12319 | 1.09779 | -3.44 | 12810.76 |
18735 | 2016.03.29 18:25 | buy | 5948 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
18736 | 2016.03.29 18:25 | modify | 5948 | 0.01 | 1.12546 | 1.12206 | 1.14746 | ||
18737 | 2016.03.29 18:30 | buy | 5949 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
18738 | 2016.03.29 18:30 | modify | 5949 | 0.01 | 1.12486 | 1.12146 | 1.14686 | ||
18739 | 2016.03.29 18:35 | buy | 5950 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
18740 | 2016.03.29 18:35 | modify | 5950 | 0.01 | 1.12576 | 1.12236 | 1.14776 | ||
18741 | 2016.03.29 18:40 | buy | 5951 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
18742 | 2016.03.29 18:40 | modify | 5951 | 0.01 | 1.12493 | 1.12153 | 1.14693 | ||
18743 | 2016.03.29 18:45 | buy | 5952 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
18744 | 2016.03.29 18:45 | modify | 5952 | 0.01 | 1.12551 | 1.12211 | 1.14751 | ||
18745 | 2016.03.29 18:50 | buy | 5953 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
18746 | 2016.03.29 18:50 | modify | 5953 | 0.01 | 1.12631 | 1.12291 | 1.14831 | ||
18747 | 2016.03.29 18:55 | buy | 5954 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
18748 | 2016.03.29 18:55 | modify | 5954 | 0.01 | 1.12686 | 1.12346 | 1.14886 | ||
18749 | 2016.03.29 19:00 | buy | 5955 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
18750 | 2016.03.29 19:00 | modify | 5955 | 0.01 | 1.12655 | 1.12315 | 1.14855 | ||
18751 | 2016.03.29 19:05 | buy | 5956 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
18752 | 2016.03.29 19:05 | modify | 5956 | 0.01 | 1.12681 | 1.12341 | 1.14881 | ||
18753 | 2016.03.29 19:10 | buy | 5957 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
18754 | 2016.03.29 19:10 | modify | 5957 | 0.01 | 1.12686 | 1.12346 | 1.14886 | ||
18755 | 2016.03.29 19:25 | buy | 5958 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
18756 | 2016.03.29 19:25 | modify | 5958 | 0.01 | 1.12736 | 1.12396 | 1.14936 | ||
18757 | 2016.03.29 20:20 | close | 5951 | 0.01 | 1.12898 | 1.12153 | 1.14693 | 4.01 | 12814.77 |
18758 | 2016.03.29 20:20 | close | 5949 | 0.01 | 1.12898 | 1.12146 | 1.14686 | 4.08 | 12818.85 |
18759 | 2016.03.29 21:05 | modify | 5952 | 0.01 | 1.12551 | 1.12819 | 1.14751 | ||
18760 | 2016.03.29 21:05 | modify | 5948 | 0.01 | 1.12546 | 1.12819 | 1.14746 | ||
18761 | 2016.03.29 21:40 | modify | 5952 | 0.01 | 1.12551 | 1.12845 | 1.14751 | ||
18762 | 2016.03.29 21:40 | modify | 5950 | 0.01 | 1.12576 | 1.12845 | 1.14776 | ||
18763 | 2016.03.29 21:40 | modify | 5948 | 0.01 | 1.12546 | 1.12845 | 1.14746 | ||
18764 | 2016.03.29 21:50 | close | 5952 | 0.01 | 1.12999 | 1.12845 | 1.14751 | 4.43 | 12823.28 |
18765 | 2016.03.29 21:50 | close | 5948 | 0.01 | 1.12999 | 1.12845 | 1.14746 | 4.48 | 12827.76 |
18766 | 2016.03.29 23:34 | s/l | 5950 | 0.01 | 1.12845 | 1.12845 | 1.14776 | 2.64 | 12830.40 |
18767 | 2016.03.30 08:10 | close | 5957 | 0.01 | 1.13087 | 1.12346 | 1.14886 | 3.91 | 12834.31 |
18768 | 2016.03.30 08:10 | close | 5956 | 0.01 | 1.13087 | 1.12341 | 1.14881 | 3.96 | 12838.27 |
18769 | 2016.03.30 08:10 | close | 5955 | 0.01 | 1.13087 | 1.12315 | 1.14855 | 4.22 | 12842.49 |
18770 | 2016.03.30 08:10 | close | 5954 | 0.01 | 1.13087 | 1.12346 | 1.14886 | 3.91 | 12846.41 |
18771 | 2016.03.30 08:10 | close | 5953 | 0.01 | 1.13087 | 1.12291 | 1.14831 | 4.46 | 12850.87 |
18772 | 2016.03.30 09:20 | close | 5958 | 0.01 | 1.13150 | 1.12396 | 1.14936 | 4.04 | 12854.91 |
18773 | 2016.03.30 09:40 | buy | 5959 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
18774 | 2016.03.30 09:40 | modify | 5959 | 0.01 | 1.13297 | 1.12957 | 1.15497 | ||
18775 | 2016.03.30 16:25 | buy | 5960 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
18776 | 2016.03.30 16:25 | modify | 5960 | 0.01 | 1.13556 | 1.13216 | 1.15756 | ||
18777 | 2016.03.30 17:36 | s/l | 5960 | 0.01 | 1.13216 | 1.13216 | 1.15756 | -3.45 | 12851.46 |
18778 | 2016.03.31 09:40 | close | 5959 | 0.01 | 1.13355 | 1.12957 | 1.15497 | 0.39 | 12851.85 |
18779 | 2016.04.01 16:10 | sell | 5961 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
18780 | 2016.04.01 16:10 | modify | 5961 | 0.01 | 1.13481 | 1.13821 | 1.11281 | ||
18781 | 2016.04.01 16:15 | sell | 5962 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
18782 | 2016.04.01 16:15 | modify | 5962 | 0.01 | 1.13435 | 1.13775 | 1.11235 | ||
18783 | 2016.04.01 16:20 | sell | 5963 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
18784 | 2016.04.01 16:20 | modify | 5963 | 0.01 | 1.13468 | 1.13808 | 1.11268 | ||
18785 | 2016.04.01 17:52 | s/l | 5962 | 0.01 | 1.13775 | 1.13775 | 1.11235 | -3.45 | 12848.40 |
18786 | 2016.04.01 17:59 | s/l | 5963 | 0.01 | 1.13808 | 1.13808 | 1.11268 | -3.45 | 12844.95 |
18787 | 2016.04.01 17:59 | s/l | 5961 | 0.01 | 1.13821 | 1.13821 | 1.11281 | -3.45 | 12841.50 |
18788 | 2016.04.05 09:15 | sell | 5964 | 0.01 | 1.13542 | 0.00000 | 0.00000 | ||
18789 | 2016.04.05 09:15 | modify | 5964 | 0.01 | 1.13542 | 1.13882 | 1.11342 | ||
18790 | 2016.04.05 09:20 | sell | 5965 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
18791 | 2016.04.05 09:20 | modify | 5965 | 0.01 | 1.13516 | 1.13856 | 1.11316 | ||
18792 | 2016.04.05 09:25 | sell | 5966 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
18793 | 2016.04.05 09:25 | modify | 5966 | 0.01 | 1.13562 | 1.13902 | 1.11362 | ||
18794 | 2016.04.05 17:34 | s/l | 5965 | 0.01 | 1.13856 | 1.13856 | 1.11316 | -3.45 | 12838.05 |
18795 | 2016.04.05 17:34 | s/l | 5964 | 0.01 | 1.13882 | 1.13882 | 1.11342 | -3.45 | 12834.60 |
18796 | 2016.04.05 17:34 | s/l | 5966 | 0.01 | 1.13902 | 1.13902 | 1.11362 | -3.45 | 12831.15 |
18797 | 2016.04.06 15:35 | buy | 5967 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
18798 | 2016.04.06 15:35 | modify | 5967 | 0.01 | 1.13933 | 1.13593 | 1.16133 | ||
18799 | 2016.04.06 15:40 | buy | 5968 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
18800 | 2016.04.06 15:40 | modify | 5968 | 0.01 | 1.13934 | 1.13594 | 1.16134 | ||
18801 | 2016.04.06 17:55 | buy | 5969 | 0.01 | 1.14228 | 0.00000 | 0.00000 | ||
18802 | 2016.04.06 17:55 | modify | 5969 | 0.01 | 1.14228 | 1.13888 | 1.16428 | ||
18803 | 2016.04.07 08:35 | close | 5968 | 0.01 | 1.14445 | 1.13594 | 1.16134 | 4.92 | 12836.07 |
18804 | 2016.04.07 08:35 | close | 5967 | 0.01 | 1.14445 | 1.13593 | 1.16133 | 4.93 | 12841.00 |
18805 | 2016.04.07 09:41 | s/l | 5969 | 0.01 | 1.13888 | 1.13888 | 1.16428 | -3.59 | 12837.40 |
18806 | 2016.04.12 16:10 | sell | 5970 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
18807 | 2016.04.12 16:10 | modify | 5970 | 0.01 | 1.13548 | 1.13888 | 1.11348 | ||
18808 | 2016.04.12 17:14 | s/l | 5970 | 0.01 | 1.13888 | 1.13888 | 1.11348 | -3.45 | 12833.95 |
18809 | 2016.04.13 11:20 | sell | 5971 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
18810 | 2016.04.13 11:20 | modify | 5971 | 0.01 | 1.13160 | 1.13500 | 1.10960 | ||
18811 | 2016.04.13 11:25 | sell | 5972 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
18812 | 2016.04.13 11:25 | modify | 5972 | 0.01 | 1.13087 | 1.13427 | 1.10887 | ||
18813 | 2016.04.13 22:40 | close | 5971 | 0.01 | 1.12709 | 1.13500 | 1.10960 | 4.46 | 12838.41 |
18814 | 2016.04.14 02:40 | close | 5972 | 0.01 | 1.12674 | 1.13427 | 1.10887 | 4.12 | 12842.53 |
18815 | 2016.04.14 09:10 | sell | 5973 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
18816 | 2016.04.14 09:10 | modify | 5973 | 0.01 | 1.12427 | 1.12767 | 1.10227 | ||
18817 | 2016.04.14 09:25 | sell | 5974 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
18818 | 2016.04.14 09:25 | modify | 5974 | 0.01 | 1.12369 | 1.12709 | 1.10169 | ||
18819 | 2016.04.14 10:49 | s/l | 5974 | 0.01 | 1.12709 | 1.12709 | 1.10169 | -3.44 | 12839.09 |
18820 | 2016.04.14 14:42 | s/l | 5973 | 0.01 | 1.12767 | 1.12767 | 1.10227 | -3.44 | 12835.65 |
18821 | 2016.04.15 16:20 | buy | 5975 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
18822 | 2016.04.15 16:20 | modify | 5975 | 0.01 | 1.13131 | 1.12791 | 1.15331 | ||
18823 | 2016.04.18 04:32 | s/l | 5975 | 0.01 | 1.12791 | 1.12791 | 1.15331 | -3.50 | 12832.15 |
18824 | 2016.04.20 16:35 | sell | 5976 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
18825 | 2016.04.20 16:35 | modify | 5976 | 0.01 | 1.13200 | 1.13540 | 1.11000 | ||
18826 | 2016.04.21 12:35 | close | 5976 | 0.01 | 1.13005 | 1.13540 | 1.11000 | 1.94 | 12834.09 |
18827 | 2016.04.21 14:05 | buy | 5977 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
18828 | 2016.04.21 14:05 | modify | 5977 | 0.01 | 1.13351 | 1.13011 | 1.15551 | ||
18829 | 2016.04.21 14:10 | buy | 5978 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
18830 | 2016.04.21 14:10 | modify | 5978 | 0.01 | 1.13489 | 1.13149 | 1.15689 | ||
18831 | 2016.04.21 14:15 | buy | 5979 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
18832 | 2016.04.21 14:15 | modify | 5979 | 0.01 | 1.13561 | 1.13221 | 1.15761 | ||
18833 | 2016.04.21 14:20 | buy | 5980 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
18834 | 2016.04.21 14:20 | modify | 5980 | 0.01 | 1.13569 | 1.13229 | 1.15769 | ||
18835 | 2016.04.21 14:25 | buy | 5981 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
18836 | 2016.04.21 14:25 | modify | 5981 | 0.01 | 1.13496 | 1.13156 | 1.15696 | ||
18837 | 2016.04.21 14:45 | close | 5981 | 0.01 | 1.13899 | 1.13156 | 1.15696 | 3.98 | 12838.07 |
18838 | 2016.04.21 14:45 | close | 5978 | 0.01 | 1.13899 | 1.13149 | 1.15689 | 4.05 | 12842.12 |
18839 | 2016.04.21 14:45 | close | 5977 | 0.01 | 1.13899 | 1.13011 | 1.15551 | 5.43 | 12847.55 |
18840 | 2016.04.21 14:45 | buy | 5982 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
18841 | 2016.04.21 14:45 | modify | 5982 | 0.01 | 1.13905 | 1.13565 | 1.16105 | ||
18842 | 2016.04.21 14:50 | buy | 5983 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
18843 | 2016.04.21 14:50 | modify | 5983 | 0.01 | 1.13794 | 1.13454 | 1.15994 | ||
18844 | 2016.04.21 14:55 | buy | 5984 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
18845 | 2016.04.21 14:55 | modify | 5984 | 0.01 | 1.13716 | 1.13376 | 1.15916 | ||
18846 | 2016.04.21 15:05 | buy | 5985 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
18847 | 2016.04.21 15:05 | modify | 5985 | 0.01 | 1.13814 | 1.13474 | 1.16014 | ||
18848 | 2016.04.21 15:10 | buy | 5986 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
18849 | 2016.04.21 15:10 | modify | 5986 | 0.01 | 1.13794 | 1.13454 | 1.15994 | ||
18850 | 2016.04.21 15:30 | s/l | 5982 | 0.01 | 1.13565 | 1.13565 | 1.16105 | -3.45 | 12844.10 |
18851 | 2016.04.21 15:31 | s/l | 5985 | 0.01 | 1.13474 | 1.13474 | 1.16014 | -3.45 | 12840.65 |
18852 | 2016.04.21 15:31 | s/l | 5983 | 0.01 | 1.13454 | 1.13454 | 1.15994 | -3.45 | 12837.20 |
18853 | 2016.04.21 15:31 | s/l | 5986 | 0.01 | 1.13454 | 1.13454 | 1.15994 | -3.45 | 12833.75 |
18854 | 2016.04.21 15:36 | s/l | 5984 | 0.01 | 1.13376 | 1.13376 | 1.15916 | -3.45 | 12830.30 |
18855 | 2016.04.21 15:46 | s/l | 5980 | 0.01 | 1.13229 | 1.13229 | 1.15769 | -3.45 | 12826.85 |
18856 | 2016.04.21 15:46 | s/l | 5979 | 0.01 | 1.13221 | 1.13221 | 1.15761 | -3.45 | 12823.40 |
18857 | 2016.04.26 15:25 | buy | 5987 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
18858 | 2016.04.26 15:25 | modify | 5987 | 0.01 | 1.13310 | 1.12970 | 1.15510 | ||
18859 | 2016.04.26 15:30 | buy | 5988 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
18860 | 2016.04.26 15:30 | modify | 5988 | 0.01 | 1.13328 | 1.12988 | 1.15528 | ||
18861 | 2016.04.26 17:08 | s/l | 5988 | 0.01 | 1.12988 | 1.12988 | 1.15528 | -3.45 | 12819.95 |
18862 | 2016.04.26 18:55 | s/l | 5987 | 0.01 | 1.12970 | 1.12970 | 1.15510 | -3.45 | 12816.50 |
18863 | 2016.04.29 14:35 | buy | 5989 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
18864 | 2016.04.29 14:35 | modify | 5989 | 0.01 | 1.14248 | 1.13908 | 1.16448 | ||
18865 | 2016.04.29 14:40 | buy | 5990 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
18866 | 2016.04.29 14:40 | modify | 5990 | 0.01 | 1.14288 | 1.13948 | 1.16488 | ||
18867 | 2016.04.29 15:10 | buy | 5991 | 0.01 | 1.14295 | 0.00000 | 0.00000 | ||
18868 | 2016.04.29 15:10 | modify | 5991 | 0.01 | 1.14295 | 1.13955 | 1.16495 | ||
18869 | 2016.04.29 15:20 | buy | 5992 | 0.01 | 1.14409 | 0.00000 | 0.00000 | ||
18870 | 2016.04.29 15:20 | modify | 5992 | 0.01 | 1.14409 | 1.14069 | 1.16609 | ||
18871 | 2016.04.29 15:25 | buy | 5993 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
18872 | 2016.04.29 15:25 | modify | 5993 | 0.01 | 1.14375 | 1.14035 | 1.16575 | ||
18873 | 2016.04.29 15:35 | buy | 5994 | 0.01 | 1.14437 | 0.00000 | 0.00000 | ||
18874 | 2016.04.29 15:35 | modify | 5994 | 0.01 | 1.14437 | 1.14097 | 1.16637 | ||
18875 | 2016.05.01 23:00 | close | 5994 | 0.01 | 1.14592 | 1.14097 | 1.16637 | 1.50 | 12818.00 |
18876 | 2016.05.01 23:00 | close | 5993 | 0.01 | 1.14592 | 1.14035 | 1.16575 | 2.12 | 12820.12 |
18877 | 2016.05.01 23:00 | close | 5992 | 0.01 | 1.14592 | 1.14069 | 1.16609 | 1.78 | 12821.90 |
18878 | 2016.05.01 23:00 | close | 5991 | 0.01 | 1.14592 | 1.13955 | 1.16495 | 2.92 | 12824.82 |
18879 | 2016.05.01 23:00 | close | 5990 | 0.01 | 1.14592 | 1.13948 | 1.16488 | 2.99 | 12827.81 |
18880 | 2016.05.01 23:00 | close | 5989 | 0.01 | 1.14592 | 1.13908 | 1.16448 | 3.39 | 12831.20 |
18881 | 2016.05.03 09:20 | buy | 5995 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
18882 | 2016.05.03 09:20 | modify | 5995 | 0.01 | 1.15740 | 1.15400 | 1.17940 | ||
18883 | 2016.05.03 09:25 | buy | 5996 | 0.01 | 1.15815 | 0.00000 | 0.00000 | ||
18884 | 2016.05.03 09:25 | modify | 5996 | 0.01 | 1.15815 | 1.15475 | 1.18015 | ||
18885 | 2016.05.03 09:35 | buy | 5997 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
18886 | 2016.05.03 09:35 | modify | 5997 | 0.01 | 1.15805 | 1.15465 | 1.18005 | ||
18887 | 2016.05.03 09:40 | buy | 5998 | 0.01 | 1.15849 | 0.00000 | 0.00000 | ||
18888 | 2016.05.03 09:40 | modify | 5998 | 0.01 | 1.15849 | 1.15509 | 1.18049 | ||
18889 | 2016.05.03 09:45 | buy | 5999 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
18890 | 2016.05.03 09:45 | modify | 5999 | 0.01 | 1.15918 | 1.15578 | 1.18118 | ||
18891 | 2016.05.03 09:55 | buy | 6000 | 0.01 | 1.15926 | 0.00000 | 0.00000 | ||
18892 | 2016.05.03 09:55 | modify | 6000 | 0.01 | 1.15926 | 1.15586 | 1.18126 | ||
18893 | 2016.05.03 14:19 | s/l | 6000 | 0.01 | 1.15586 | 1.15586 | 1.18126 | -3.45 | 12827.75 |
18894 | 2016.05.03 14:19 | s/l | 5999 | 0.01 | 1.15578 | 1.15578 | 1.18118 | -3.45 | 12824.30 |
18895 | 2016.05.03 14:36 | s/l | 5998 | 0.01 | 1.15509 | 1.15509 | 1.18049 | -3.45 | 12820.85 |
18896 | 2016.05.03 15:30 | s/l | 5996 | 0.01 | 1.15475 | 1.15475 | 1.18015 | -3.45 | 12817.40 |
18897 | 2016.05.03 15:30 | s/l | 5997 | 0.01 | 1.15465 | 1.15465 | 1.18005 | -3.45 | 12813.95 |
18898 | 2016.05.03 15:30 | s/l | 5995 | 0.01 | 1.15400 | 1.15400 | 1.17940 | -3.45 | 12810.50 |
18899 | 2016.05.04 14:25 | buy | 6001 | 0.01 | 1.15214 | 0.00000 | 0.00000 | ||
18900 | 2016.05.04 14:25 | modify | 6001 | 0.01 | 1.15214 | 1.14874 | 1.17414 | ||
18901 | 2016.05.04 14:56 | s/l | 6001 | 0.01 | 1.14874 | 1.14874 | 1.17414 | -3.45 | 12807.05 |
18902 | 2016.05.05 09:55 | sell | 6002 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
18903 | 2016.05.05 09:55 | modify | 6002 | 0.01 | 1.14540 | 1.14880 | 1.12340 | ||
18904 | 2016.05.05 16:00 | modify | 6002 | 0.01 | 1.14540 | 1.14239 | 1.12340 | ||
18905 | 2016.05.05 16:05 | close | 6002 | 0.01 | 1.14017 | 1.14239 | 1.12340 | 5.18 | 12812.23 |
18906 | 2016.05.05 16:40 | sell | 6003 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
18907 | 2016.05.05 16:40 | modify | 6003 | 0.01 | 1.13906 | 1.14246 | 1.11706 | ||
18908 | 2016.05.06 09:54 | s/l | 6003 | 0.01 | 1.14246 | 1.14246 | 1.11706 | -3.44 | 12808.80 |
18909 | 2016.05.06 14:35 | buy | 6004 | 0.01 | 1.14478 | 0.00000 | 0.00000 | ||
18910 | 2016.05.06 14:35 | modify | 6004 | 0.01 | 1.14478 | 1.14138 | 1.16678 | ||
18911 | 2016.05.06 14:44 | s/l | 6004 | 0.01 | 1.14138 | 1.14138 | 1.16678 | -3.45 | 12805.35 |
18912 | 2016.05.13 14:35 | sell | 6005 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
18913 | 2016.05.13 14:35 | modify | 6005 | 0.01 | 1.13174 | 1.13514 | 1.10974 | ||
18914 | 2016.05.13 14:40 | sell | 6006 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
18915 | 2016.05.13 14:40 | modify | 6006 | 0.01 | 1.13150 | 1.13490 | 1.10950 | ||
18916 | 2016.05.13 14:50 | sell | 6007 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
18917 | 2016.05.13 14:50 | modify | 6007 | 0.01 | 1.13136 | 1.13476 | 1.10936 | ||
18918 | 2016.05.13 14:55 | sell | 6008 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
18919 | 2016.05.13 14:55 | modify | 6008 | 0.01 | 1.13103 | 1.13443 | 1.10903 | ||
18920 | 2016.05.13 16:05 | sell | 6009 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
18921 | 2016.05.13 16:05 | modify | 6009 | 0.01 | 1.12885 | 1.13225 | 1.10685 | ||
18922 | 2016.05.13 16:10 | sell | 6010 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
18923 | 2016.05.13 16:10 | modify | 6010 | 0.01 | 1.12911 | 1.13251 | 1.10711 | ||
18924 | 2016.05.15 23:10 | close | 6005 | 0.01 | 1.13115 | 1.13514 | 1.10974 | 0.54 | 12805.89 |
18925 | 2016.05.15 23:15 | close | 6007 | 0.01 | 1.13060 | 1.13476 | 1.10936 | 0.71 | 12806.60 |
18926 | 2016.05.15 23:15 | close | 6006 | 0.01 | 1.13060 | 1.13490 | 1.10950 | 0.85 | 12807.45 |
18927 | 2016.05.16 00:00 | close | 6008 | 0.01 | 1.13052 | 1.13443 | 1.10903 | 0.47 | 12807.92 |
18928 | 2016.05.16 09:02 | s/l | 6009 | 0.01 | 1.13225 | 1.13225 | 1.10685 | -3.44 | 12804.48 |
18929 | 2016.05.16 09:04 | s/l | 6010 | 0.01 | 1.13251 | 1.13251 | 1.10711 | -3.44 | 12801.04 |
18930 | 2016.05.18 20:05 | sell | 6011 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
18931 | 2016.05.18 20:05 | modify | 6011 | 0.01 | 1.12481 | 1.12821 | 1.10281 | ||
18932 | 2016.05.18 20:10 | sell | 6012 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
18933 | 2016.05.18 20:10 | modify | 6012 | 0.01 | 1.12404 | 1.12744 | 1.10204 | ||
18934 | 2016.05.18 20:15 | sell | 6013 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
18935 | 2016.05.18 20:15 | modify | 6013 | 0.01 | 1.12284 | 1.12624 | 1.10084 | ||
18936 | 2016.05.18 20:20 | sell | 6014 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
18937 | 2016.05.18 20:20 | modify | 6014 | 0.01 | 1.12278 | 1.12618 | 1.10078 | ||
18938 | 2016.05.18 20:25 | sell | 6015 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
18939 | 2016.05.18 20:25 | modify | 6015 | 0.01 | 1.12234 | 1.12574 | 1.10034 | ||
18940 | 2016.05.18 20:30 | sell | 6016 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
18941 | 2016.05.18 20:30 | modify | 6016 | 0.01 | 1.12289 | 1.12629 | 1.10089 | ||
18942 | 2016.05.18 20:35 | sell | 6017 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
18943 | 2016.05.18 20:35 | modify | 6017 | 0.01 | 1.12248 | 1.12588 | 1.10048 | ||
18944 | 2016.05.18 20:40 | sell | 6018 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
18945 | 2016.05.18 20:40 | modify | 6018 | 0.01 | 1.12311 | 1.12651 | 1.10111 | ||
18946 | 2016.05.19 07:50 | close | 6011 | 0.01 | 1.12084 | 1.12821 | 1.10281 | 3.97 | 12805.01 |
18947 | 2016.05.19 13:55 | close | 6012 | 0.01 | 1.11966 | 1.12744 | 1.10204 | 4.38 | 12809.39 |
18948 | 2016.05.19 14:05 | close | 6018 | 0.01 | 1.11909 | 1.12651 | 1.10111 | 4.02 | 12813.41 |
18949 | 2016.05.19 14:30 | close | 6016 | 0.01 | 1.11893 | 1.12629 | 1.10089 | 3.96 | 12817.37 |
18950 | 2016.05.19 14:30 | close | 6013 | 0.01 | 1.11893 | 1.12624 | 1.10084 | 3.91 | 12821.27 |
18951 | 2016.05.19 14:40 | close | 6014 | 0.01 | 1.11859 | 1.12618 | 1.10078 | 4.19 | 12825.46 |
18952 | 2016.05.19 14:45 | close | 6017 | 0.01 | 1.11834 | 1.12588 | 1.10048 | 4.14 | 12829.60 |
18953 | 2016.05.19 14:45 | close | 6015 | 0.01 | 1.11834 | 1.12574 | 1.10034 | 4.00 | 12833.60 |
18954 | 2016.05.24 09:55 | sell | 6019 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
18955 | 2016.05.24 09:55 | modify | 6019 | 0.01 | 1.11790 | 1.12130 | 1.09590 | ||
18956 | 2016.05.24 21:20 | modify | 6019 | 0.01 | 1.11790 | 1.11520 | 1.09590 | ||
18957 | 2016.05.25 05:20 | s/l | 6019 | 0.01 | 1.11520 | 1.11520 | 1.09590 | 2.67 | 12836.27 |
18958 | 2016.05.26 15:05 | buy | 6020 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
18959 | 2016.05.26 15:05 | modify | 6020 | 0.01 | 1.12073 | 1.11733 | 1.14273 | ||
18960 | 2016.05.26 15:10 | buy | 6021 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
18961 | 2016.05.26 15:10 | modify | 6021 | 0.01 | 1.12082 | 1.11742 | 1.14282 | ||
18962 | 2016.05.26 15:20 | buy | 6022 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
18963 | 2016.05.26 15:20 | modify | 6022 | 0.01 | 1.12130 | 1.11790 | 1.14330 | ||
18964 | 2016.05.26 17:14 | s/l | 6022 | 0.01 | 1.11790 | 1.11790 | 1.14330 | -3.44 | 12832.83 |
18965 | 2016.05.26 17:16 | s/l | 6021 | 0.01 | 1.11742 | 1.11742 | 1.14282 | -3.44 | 12829.39 |
18966 | 2016.05.26 18:16 | s/l | 6020 | 0.01 | 1.11733 | 1.11733 | 1.14273 | -3.44 | 12825.95 |
18967 | 2016.06.01 09:50 | buy | 6023 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
18968 | 2016.06.01 09:50 | modify | 6023 | 0.01 | 1.11520 | 1.11180 | 1.13720 | ||
18969 | 2016.06.01 09:55 | buy | 6024 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
18970 | 2016.06.01 09:55 | modify | 6024 | 0.01 | 1.11525 | 1.11185 | 1.13725 | ||
18971 | 2016.06.02 02:10 | close | 6024 | 0.01 | 1.11962 | 1.11185 | 1.13725 | 4.19 | 12830.14 |
18972 | 2016.06.02 02:10 | close | 6023 | 0.01 | 1.11962 | 1.11180 | 1.13720 | 4.24 | 12834.38 |
18973 | 2016.06.02 15:40 | sell | 6025 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
18974 | 2016.06.02 15:40 | modify | 6025 | 0.01 | 1.11629 | 1.11969 | 1.09429 | ||
18975 | 2016.06.02 15:45 | sell | 6026 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
18976 | 2016.06.02 15:45 | modify | 6026 | 0.01 | 1.11592 | 1.11932 | 1.09392 | ||
18977 | 2016.06.03 11:45 | close | 6025 | 0.01 | 1.11411 | 1.11969 | 1.09429 | 2.15 | 12836.53 |
18978 | 2016.06.03 11:50 | close | 6026 | 0.01 | 1.11409 | 1.11932 | 1.09392 | 1.80 | 12838.33 |
18979 | 2016.06.03 14:35 | buy | 6027 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
18980 | 2016.06.03 14:35 | modify | 6027 | 0.01 | 1.12597 | 1.12257 | 1.14797 | ||
18981 | 2016.06.03 14:40 | buy | 6028 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
18982 | 2016.06.03 14:40 | modify | 6028 | 0.01 | 1.12599 | 1.12259 | 1.14799 | ||
18983 | 2016.06.03 14:45 | buy | 6029 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
18984 | 2016.06.03 14:45 | modify | 6029 | 0.01 | 1.12589 | 1.12249 | 1.14789 | ||
18985 | 2016.06.03 14:50 | buy | 6030 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
18986 | 2016.06.03 14:50 | modify | 6030 | 0.01 | 1.12805 | 1.12465 | 1.15005 | ||
18987 | 2016.06.03 14:55 | buy | 6031 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
18988 | 2016.06.03 14:55 | modify | 6031 | 0.01 | 1.12875 | 1.12535 | 1.15075 | ||
18989 | 2016.06.03 15:00 | buy | 6032 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
18990 | 2016.06.03 15:00 | modify | 6032 | 0.01 | 1.12876 | 1.12536 | 1.15076 | ||
18991 | 2016.06.03 15:05 | buy | 6033 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
18992 | 2016.06.03 15:05 | modify | 6033 | 0.01 | 1.12922 | 1.12582 | 1.15122 | ||
18993 | 2016.06.03 15:10 | buy | 6034 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
18994 | 2016.06.03 15:10 | modify | 6034 | 0.01 | 1.12965 | 1.12625 | 1.15165 | ||
18995 | 2016.06.03 15:15 | close | 6029 | 0.01 | 1.13161 | 1.12249 | 1.14789 | 5.67 | 12844.00 |
18996 | 2016.06.03 15:15 | close | 6028 | 0.01 | 1.13161 | 1.12259 | 1.14799 | 5.57 | 12849.57 |
18997 | 2016.06.03 15:15 | close | 6027 | 0.01 | 1.13161 | 1.12257 | 1.14797 | 5.59 | 12855.16 |
18998 | 2016.06.03 15:15 | buy | 6035 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
18999 | 2016.06.03 15:15 | modify | 6035 | 0.01 | 1.13165 | 1.12825 | 1.15365 | ||
19000 | 2016.06.03 15:20 | buy | 6036 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
19001 | 2016.06.03 15:20 | modify | 6036 | 0.01 | 1.13175 | 1.12835 | 1.15375 | ||
19002 | 2016.06.03 15:25 | buy | 6037 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
19003 | 2016.06.03 15:25 | modify | 6037 | 0.01 | 1.13135 | 1.12795 | 1.15335 | ||
19004 | 2016.06.03 15:30 | buy | 6038 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
19005 | 2016.06.03 15:30 | modify | 6038 | 0.01 | 1.13059 | 1.12719 | 1.15259 | ||
19006 | 2016.06.03 15:35 | buy | 6039 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
19007 | 2016.06.03 15:35 | modify | 6039 | 0.01 | 1.13116 | 1.12776 | 1.15316 | ||
19008 | 2016.06.03 15:40 | buy | 6040 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
19009 | 2016.06.03 15:40 | modify | 6040 | 0.01 | 1.13130 | 1.12790 | 1.15330 | ||
19010 | 2016.06.03 16:00 | close | 6033 | 0.01 | 1.13325 | 1.12582 | 1.15122 | 3.98 | 12859.14 |
19011 | 2016.06.03 16:00 | close | 6032 | 0.01 | 1.13325 | 1.12536 | 1.15076 | 4.44 | 12863.58 |
19012 | 2016.06.03 16:00 | close | 6031 | 0.01 | 1.13325 | 1.12535 | 1.15075 | 4.45 | 12868.03 |
19013 | 2016.06.03 16:00 | close | 6030 | 0.01 | 1.13325 | 1.12465 | 1.15005 | 5.15 | 12873.18 |
19014 | 2016.06.03 16:00 | buy | 6041 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
19015 | 2016.06.03 16:00 | modify | 6041 | 0.01 | 1.13327 | 1.12987 | 1.15527 | ||
19016 | 2016.06.03 16:00 | close | 6034 | 0.01 | 1.13359 | 1.12625 | 1.15165 | 3.89 | 12877.07 |
19017 | 2016.06.03 16:05 | buy | 6042 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
19018 | 2016.06.03 16:05 | modify | 6042 | 0.01 | 1.13447 | 1.13107 | 1.15647 | ||
19019 | 2016.06.03 16:10 | buy | 6043 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
19020 | 2016.06.03 16:10 | modify | 6043 | 0.01 | 1.13344 | 1.13004 | 1.15544 | ||
19021 | 2016.06.03 16:20 | close | 6038 | 0.01 | 1.13487 | 1.12719 | 1.15259 | 4.23 | 12881.30 |
19022 | 2016.06.03 16:20 | buy | 6044 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
19023 | 2016.06.03 16:20 | modify | 6044 | 0.01 | 1.13489 | 1.13149 | 1.15689 | ||
19024 | 2016.06.03 22:00 | modify | 6039 | 0.01 | 1.13116 | 1.13384 | 1.15316 | ||
19025 | 2016.06.03 22:10 | close | 6040 | 0.01 | 1.13638 | 1.12790 | 1.15330 | 5.03 | 12886.33 |
19026 | 2016.06.03 22:10 | close | 6039 | 0.01 | 1.13638 | 1.13384 | 1.15316 | 5.17 | 12891.50 |
19027 | 2016.06.03 22:10 | close | 6037 | 0.01 | 1.13638 | 1.12795 | 1.15335 | 4.98 | 12896.48 |
19028 | 2016.06.03 22:10 | close | 6036 | 0.01 | 1.13638 | 1.12835 | 1.15375 | 4.58 | 12901.06 |
19029 | 2016.06.03 22:10 | close | 6035 | 0.01 | 1.13638 | 1.12825 | 1.15365 | 4.68 | 12905.74 |
19030 | 2016.06.05 23:00 | close | 6043 | 0.01 | 1.13517 | 1.13004 | 1.15544 | 1.68 | 12907.42 |
19031 | 2016.06.05 23:00 | close | 6042 | 0.01 | 1.13517 | 1.13107 | 1.15647 | 0.65 | 12908.07 |
19032 | 2016.06.05 23:00 | close | 6041 | 0.01 | 1.13517 | 1.12987 | 1.15527 | 1.85 | 12909.92 |
19033 | 2016.06.05 23:05 | close | 6044 | 0.01 | 1.13560 | 1.13149 | 1.15689 | 0.66 | 12910.58 |
19034 | 2016.06.10 09:20 | buy | 6045 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
19035 | 2016.06.10 09:20 | modify | 6045 | 0.01 | 1.13185 | 1.12845 | 1.15385 | ||
19036 | 2016.06.10 09:25 | buy | 6046 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
19037 | 2016.06.10 09:25 | modify | 6046 | 0.01 | 1.13199 | 1.12859 | 1.15399 | ||
19038 | 2016.06.10 11:51 | s/l | 6046 | 0.01 | 1.12859 | 1.12859 | 1.15399 | -3.45 | 12907.13 |
19039 | 2016.06.10 11:52 | s/l | 6045 | 0.01 | 1.12845 | 1.12845 | 1.15385 | -3.45 | 12903.68 |
19040 | 2016.06.10 19:55 | sell | 6047 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
19041 | 2016.06.10 19:55 | modify | 6047 | 0.01 | 1.12495 | 1.12835 | 1.10295 | ||
19042 | 2016.06.13 01:45 | close | 6047 | 0.01 | 1.12416 | 1.12835 | 1.10295 | 0.76 | 12904.45 |
19043 | 2016.06.14 09:05 | sell | 6048 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
19044 | 2016.06.14 09:05 | modify | 6048 | 0.01 | 1.12567 | 1.12907 | 1.10367 | ||
19045 | 2016.06.14 09:10 | sell | 6049 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
19046 | 2016.06.14 09:10 | modify | 6049 | 0.01 | 1.12554 | 1.12894 | 1.10354 | ||
19047 | 2016.06.14 11:10 | sell | 6050 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
19048 | 2016.06.14 11:10 | modify | 6050 | 0.01 | 1.12202 | 1.12542 | 1.10002 | ||
19049 | 2016.06.14 11:20 | close | 6049 | 0.01 | 1.12164 | 1.12894 | 1.10354 | 3.85 | 12908.30 |
19050 | 2016.06.14 11:20 | close | 6048 | 0.01 | 1.12164 | 1.12907 | 1.10367 | 3.98 | 12912.28 |
19051 | 2016.06.15 07:15 | close | 6050 | 0.01 | 1.12021 | 1.12542 | 1.10002 | 1.78 | 12914.06 |
19052 | 2016.06.15 20:05 | buy | 6051 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
19053 | 2016.06.15 20:05 | modify | 6051 | 0.01 | 1.12799 | 1.12459 | 1.14999 | ||
19054 | 2016.06.15 20:10 | buy | 6052 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
19055 | 2016.06.15 20:10 | modify | 6052 | 0.01 | 1.12726 | 1.12386 | 1.14926 | ||
19056 | 2016.06.15 20:15 | buy | 6053 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
19057 | 2016.06.15 20:15 | modify | 6053 | 0.01 | 1.12786 | 1.12446 | 1.14986 | ||
19058 | 2016.06.15 20:20 | buy | 6054 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
19059 | 2016.06.15 20:20 | modify | 6054 | 0.01 | 1.12878 | 1.12538 | 1.15078 | ||
19060 | 2016.06.15 20:25 | buy | 6055 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
19061 | 2016.06.15 20:25 | modify | 6055 | 0.01 | 1.12882 | 1.12542 | 1.15082 | ||
19062 | 2016.06.15 21:04 | s/l | 6055 | 0.01 | 1.12542 | 1.12542 | 1.15082 | -3.45 | 12910.61 |
19063 | 2016.06.15 21:04 | s/l | 6054 | 0.01 | 1.12538 | 1.12538 | 1.15078 | -3.45 | 12907.16 |
19064 | 2016.06.16 11:53 | s/l | 6051 | 0.01 | 1.12459 | 1.12459 | 1.14999 | -3.59 | 12903.57 |
19065 | 2016.06.16 11:53 | s/l | 6053 | 0.01 | 1.12446 | 1.12446 | 1.14986 | -3.59 | 12899.97 |
19066 | 2016.06.16 12:01 | s/l | 6052 | 0.01 | 1.12386 | 1.12386 | 1.14926 | -3.59 | 12896.38 |
19067 | 2016.06.17 02:00 | buy | 6056 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
19068 | 2016.06.17 02:00 | modify | 6056 | 0.01 | 1.12719 | 1.12379 | 1.14919 | ||
19069 | 2016.06.17 08:31 | s/l | 6056 | 0.01 | 1.12379 | 1.12379 | 1.14919 | -3.45 | 12892.93 |
19070 | 2016.06.17 16:10 | buy | 6057 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
19071 | 2016.06.17 16:10 | modify | 6057 | 0.01 | 1.12864 | 1.12524 | 1.15064 | ||
19072 | 2016.06.17 16:25 | buy | 6058 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
19073 | 2016.06.17 16:25 | modify | 6058 | 0.01 | 1.12906 | 1.12566 | 1.15106 | ||
19074 | 2016.06.17 16:57 | s/l | 6058 | 0.01 | 1.12566 | 1.12566 | 1.15106 | -3.45 | 12889.48 |
19075 | 2016.06.17 16:58 | s/l | 6057 | 0.01 | 1.12524 | 1.12524 | 1.15064 | -3.45 | 12886.03 |
19076 | 2016.06.19 23:10 | buy | 6059 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
19077 | 2016.06.19 23:10 | modify | 6059 | 0.01 | 1.13328 | 1.12988 | 1.15528 | ||
19078 | 2016.06.19 23:20 | buy | 6060 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
19079 | 2016.06.19 23:20 | modify | 6060 | 0.01 | 1.13292 | 1.12952 | 1.15492 | ||
19080 | 2016.06.19 23:25 | buy | 6061 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
19081 | 2016.06.19 23:25 | modify | 6061 | 0.01 | 1.13292 | 1.12952 | 1.15492 | ||
19082 | 2016.06.19 23:30 | buy | 6062 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
19083 | 2016.06.19 23:30 | modify | 6062 | 0.01 | 1.13284 | 1.12944 | 1.15484 | ||
19084 | 2016.06.20 05:55 | modify | 6062 | 0.01 | 1.13284 | 1.13586 | 1.15484 | ||
19085 | 2016.06.20 05:55 | modify | 6061 | 0.01 | 1.13292 | 1.13586 | 1.15492 | ||
19086 | 2016.06.20 05:55 | modify | 6060 | 0.01 | 1.13292 | 1.13586 | 1.15492 | ||
19087 | 2016.06.20 06:00 | close | 6062 | 0.01 | 1.13741 | 1.13586 | 1.15484 | 4.47 | 12890.50 |
19088 | 2016.06.20 06:00 | close | 6061 | 0.01 | 1.13741 | 1.13586 | 1.15492 | 4.39 | 12894.90 |
19089 | 2016.06.20 06:00 | close | 6060 | 0.01 | 1.13741 | 1.13586 | 1.15492 | 4.39 | 12899.29 |
19090 | 2016.06.20 06:40 | modify | 6059 | 0.01 | 1.13328 | 1.13597 | 1.15528 | ||
19091 | 2016.06.20 06:45 | modify | 6059 | 0.01 | 1.13328 | 1.13626 | 1.15528 | ||
19092 | 2016.06.20 06:50 | close | 6059 | 0.01 | 1.13777 | 1.13626 | 1.15528 | 4.39 | 12903.68 |
19093 | 2016.06.21 14:50 | sell | 6063 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
19094 | 2016.06.21 14:50 | modify | 6063 | 0.01 | 1.12946 | 1.13286 | 1.10746 | ||
19095 | 2016.06.21 14:55 | sell | 6064 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
19096 | 2016.06.21 14:55 | modify | 6064 | 0.01 | 1.12908 | 1.13248 | 1.10708 | ||
19097 | 2016.06.21 15:00 | sell | 6065 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
19098 | 2016.06.21 15:00 | modify | 6065 | 0.01 | 1.12846 | 1.13186 | 1.10646 | ||
19099 | 2016.06.21 15:10 | sell | 6066 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
19100 | 2016.06.21 15:10 | modify | 6066 | 0.01 | 1.12834 | 1.13174 | 1.10634 | ||
19101 | 2016.06.21 15:20 | sell | 6067 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
19102 | 2016.06.21 15:20 | modify | 6067 | 0.01 | 1.12774 | 1.13114 | 1.10574 | ||
19103 | 2016.06.21 15:40 | sell | 6068 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
19104 | 2016.06.21 15:40 | modify | 6068 | 0.01 | 1.12650 | 1.12990 | 1.10450 | ||
19105 | 2016.06.21 15:45 | close | 6063 | 0.01 | 1.12534 | 1.13286 | 1.10746 | 4.07 | 12907.75 |
19106 | 2016.06.21 15:45 | sell | 6069 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
19107 | 2016.06.21 15:45 | modify | 6069 | 0.01 | 1.12532 | 1.12872 | 1.10332 | ||
19108 | 2016.06.21 15:50 | close | 6064 | 0.01 | 1.12504 | 1.13248 | 1.10708 | 3.99 | 12911.74 |
19109 | 2016.06.21 15:50 | sell | 6070 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
19110 | 2016.06.21 15:50 | modify | 6070 | 0.01 | 1.12502 | 1.12842 | 1.10302 | ||
19111 | 2016.06.21 15:55 | sell | 6071 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
19112 | 2016.06.21 15:55 | modify | 6071 | 0.01 | 1.12469 | 1.12809 | 1.10269 | ||
19113 | 2016.06.21 16:00 | sell | 6072 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
19114 | 2016.06.21 16:00 | modify | 6072 | 0.01 | 1.12488 | 1.12828 | 1.10288 | ||
19115 | 2016.06.21 16:05 | sell | 6073 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
19116 | 2016.06.21 16:05 | modify | 6073 | 0.01 | 1.12475 | 1.12815 | 1.10275 | ||
19117 | 2016.06.21 16:46 | s/l | 6071 | 0.01 | 1.12809 | 1.12809 | 1.10269 | -3.44 | 12908.30 |
19118 | 2016.06.21 16:46 | s/l | 6073 | 0.01 | 1.12815 | 1.12815 | 1.10275 | -3.44 | 12904.86 |
19119 | 2016.06.21 23:00 | close | 6066 | 0.01 | 1.12430 | 1.13174 | 1.10634 | 3.99 | 12908.85 |
19120 | 2016.06.21 23:00 | close | 6065 | 0.01 | 1.12430 | 1.13186 | 1.10646 | 4.11 | 12912.96 |
19121 | 2016.06.22 02:55 | close | 6067 | 0.01 | 1.12370 | 1.13114 | 1.10574 | 4.00 | 12916.97 |
19122 | 2016.06.22 11:51 | s/l | 6072 | 0.01 | 1.12828 | 1.12828 | 1.10288 | -3.43 | 12913.54 |
19123 | 2016.06.22 11:51 | s/l | 6070 | 0.01 | 1.12842 | 1.12842 | 1.10302 | -3.44 | 12910.10 |
19124 | 2016.06.22 11:51 | s/l | 6069 | 0.01 | 1.12872 | 1.12872 | 1.10332 | -3.44 | 12906.66 |
19125 | 2016.06.22 12:50 | s/l | 6068 | 0.01 | 1.12990 | 1.12990 | 1.10450 | -3.44 | 12903.23 |
19126 | 2016.06.22 15:05 | buy | 6074 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
19127 | 2016.06.22 15:05 | modify | 6074 | 0.01 | 1.13219 | 1.12879 | 1.15419 | ||
19128 | 2016.06.22 16:05 | buy | 6075 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
19129 | 2016.06.22 16:05 | modify | 6075 | 0.01 | 1.13328 | 1.12988 | 1.15528 | ||
19130 | 2016.06.22 16:45 | s/l | 6075 | 0.01 | 1.12988 | 1.12988 | 1.15528 | -3.45 | 12899.78 |
19131 | 2016.06.22 16:47 | s/l | 6074 | 0.01 | 1.12879 | 1.12879 | 1.15419 | -3.45 | 12896.33 |
19132 | 2016.06.23 11:20 | buy | 6076 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
19133 | 2016.06.23 11:20 | modify | 6076 | 0.01 | 1.13931 | 1.13591 | 1.16131 | ||
19134 | 2016.06.23 11:30 | buy | 6077 | 0.01 | 1.13790 | 0.00000 | 0.00000 | ||
19135 | 2016.06.23 11:30 | modify | 6077 | 0.01 | 1.13790 | 1.13450 | 1.15990 | ||
19136 | 2016.06.23 16:33 | s/l | 6076 | 0.01 | 1.13591 | 1.13591 | 1.16131 | -3.45 | 12892.88 |
19137 | 2016.06.23 17:06 | s/l | 6077 | 0.01 | 1.13450 | 1.13450 | 1.15990 | -3.45 | 12889.43 |
19138 | 2016.06.24 04:15 | sell | 6078 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
19139 | 2016.06.24 04:15 | modify | 6078 | 0.01 | 1.12078 | 1.12418 | 1.09878 | ||
19140 | 2016.06.24 04:20 | sell | 6079 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
19141 | 2016.06.24 04:20 | modify | 6079 | 0.01 | 1.11916 | 1.12256 | 1.09716 | ||
19142 | 2016.06.24 04:25 | sell | 6080 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
19143 | 2016.06.24 04:25 | modify | 6080 | 0.01 | 1.11703 | 1.12043 | 1.09503 | ||
19144 | 2016.06.24 04:30 | close | 6078 | 0.01 | 1.11575 | 1.12418 | 1.09878 | 4.99 | 12894.42 |
19145 | 2016.06.24 04:30 | sell | 6081 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
19146 | 2016.06.24 04:30 | modify | 6081 | 0.01 | 1.11568 | 1.11908 | 1.09368 | ||
19147 | 2016.06.24 04:30 | s/l | 6081 | 0.01 | 1.11908 | 1.11908 | 1.09368 | -3.44 | 12890.98 |
19148 | 2016.06.24 04:31 | s/l | 6080 | 0.01 | 1.12043 | 1.12043 | 1.09503 | -3.44 | 12887.54 |
19149 | 2016.06.24 04:35 | sell | 6082 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
19150 | 2016.06.24 04:35 | modify | 6082 | 0.01 | 1.11659 | 1.11999 | 1.09459 | ||
19151 | 2016.06.24 04:40 | close | 6082 | 0.01 | 1.11233 | 1.11999 | 1.09459 | 4.22 | 12891.76 |
19152 | 2016.06.24 04:40 | close | 6079 | 0.01 | 1.11233 | 1.12256 | 1.09716 | 6.79 | 12898.55 |
19153 | 2016.06.24 04:40 | sell | 6083 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
19154 | 2016.06.24 04:40 | modify | 6083 | 0.01 | 1.11224 | 1.11564 | 1.09024 | ||
19155 | 2016.06.24 04:45 | close | 6083 | 0.01 | 1.10579 | 1.11564 | 1.09024 | 6.41 | 12904.96 |
19156 | 2016.06.24 18:55 | buy | 6084 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
19157 | 2016.06.24 18:55 | modify | 6084 | 0.01 | 1.11627 | 1.11287 | 1.13827 | ||
19158 | 2016.06.24 19:00 | buy | 6085 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
19159 | 2016.06.24 19:00 | modify | 6085 | 0.01 | 1.11660 | 1.11320 | 1.13860 | ||
19160 | 2016.06.24 20:35 | s/l | 6085 | 0.01 | 1.11320 | 1.11320 | 1.13860 | -3.44 | 12901.52 |
19161 | 2016.06.24 20:35 | s/l | 6084 | 0.01 | 1.11287 | 1.11287 | 1.13827 | -3.44 | 12898.08 |
19162 | 2016.06.26 23:15 | sell | 6086 | 0.01 | 1.10282 | 0.00000 | 0.00000 | ||
19163 | 2016.06.26 23:15 | modify | 6086 | 0.01 | 1.10282 | 1.10622 | 1.08082 | ||
19164 | 2016.06.26 23:20 | sell | 6087 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
19165 | 2016.06.26 23:20 | modify | 6087 | 0.01 | 1.10293 | 1.10633 | 1.08093 | ||
19166 | 2016.06.26 23:35 | sell | 6088 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
19167 | 2016.06.26 23:35 | modify | 6088 | 0.01 | 1.10325 | 1.10665 | 1.08125 | ||
19168 | 2016.06.27 00:17 | s/l | 6086 | 0.01 | 1.10622 | 1.10622 | 1.08082 | -3.43 | 12894.65 |
19169 | 2016.06.27 00:17 | s/l | 6087 | 0.01 | 1.10633 | 1.10633 | 1.08093 | -3.43 | 12891.22 |
19170 | 2016.06.27 00:24 | s/l | 6088 | 0.01 | 1.10665 | 1.10665 | 1.08125 | -3.43 | 12887.79 |
19171 | 2016.06.28 04:40 | buy | 6089 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
19172 | 2016.06.28 04:40 | modify | 6089 | 0.01 | 1.10569 | 1.10229 | 1.12769 | ||
19173 | 2016.06.28 12:10 | close | 6089 | 0.01 | 1.11060 | 1.10229 | 1.12769 | 4.87 | 12892.66 |
19174 | 2016.06.28 22:05 | buy | 6090 | 0.01 | 1.10872 | 0.00000 | 0.00000 | ||
19175 | 2016.06.28 22:05 | modify | 6090 | 0.01 | 1.10872 | 1.10532 | 1.13072 | ||
19176 | 2016.06.28 22:10 | buy | 6091 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
19177 | 2016.06.28 22:10 | modify | 6091 | 0.01 | 1.10892 | 1.10552 | 1.13092 | ||
19178 | 2016.06.29 03:11 | s/l | 6091 | 0.01 | 1.10552 | 1.10552 | 1.13092 | -3.49 | 12889.18 |
19179 | 2016.06.29 03:15 | s/l | 6090 | 0.01 | 1.10532 | 1.10532 | 1.13072 | -3.49 | 12885.69 |
19180 | 2016.06.29 09:25 | buy | 6092 | 0.01 | 1.10975 | 0.00000 | 0.00000 | ||
19181 | 2016.06.29 09:25 | modify | 6092 | 0.01 | 1.10975 | 1.10635 | 1.13175 | ||
19182 | 2016.06.29 09:30 | buy | 6093 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
19183 | 2016.06.29 09:30 | modify | 6093 | 0.01 | 1.11006 | 1.10666 | 1.13206 | ||
19184 | 2016.06.29 10:22 | s/l | 6093 | 0.01 | 1.10666 | 1.10666 | 1.13206 | -3.44 | 12882.25 |
19185 | 2016.06.29 10:25 | s/l | 6092 | 0.01 | 1.10635 | 1.10635 | 1.13175 | -3.44 | 12878.81 |
19186 | 2016.06.30 18:00 | sell | 6094 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
19187 | 2016.06.30 18:00 | modify | 6094 | 0.01 | 1.10337 | 1.10677 | 1.08137 | ||
19188 | 2016.06.30 18:05 | sell | 6095 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
19189 | 2016.06.30 18:05 | modify | 6095 | 0.01 | 1.10378 | 1.10718 | 1.08178 | ||
19190 | 2016.06.30 18:10 | s/l | 6094 | 0.01 | 1.10677 | 1.10677 | 1.08137 | -3.44 | 12875.37 |
19191 | 2016.06.30 18:11 | s/l | 6095 | 0.01 | 1.10718 | 1.10718 | 1.08178 | -3.44 | 12871.93 |
19192 | 2016.06.30 18:25 | sell | 6096 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
19193 | 2016.06.30 18:25 | modify | 6096 | 0.01 | 1.10485 | 1.10825 | 1.08285 | ||
19194 | 2016.06.30 21:01 | s/l | 6096 | 0.01 | 1.10825 | 1.10825 | 1.08285 | -3.44 | 12868.49 |
19195 | 2016.07.01 15:25 | buy | 6097 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
19196 | 2016.07.01 15:25 | modify | 6097 | 0.01 | 1.11631 | 1.11291 | 1.13831 | ||
19197 | 2016.07.01 16:24 | s/l | 6097 | 0.01 | 1.11291 | 1.11291 | 1.13831 | -3.44 | 12865.05 |
19198 | 2016.07.05 09:30 | buy | 6098 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
19199 | 2016.07.05 09:30 | modify | 6098 | 0.01 | 1.11664 | 1.11324 | 1.13864 | ||
19200 | 2016.07.05 09:35 | buy | 6099 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
19201 | 2016.07.05 09:35 | modify | 6099 | 0.01 | 1.11636 | 1.11296 | 1.13836 | ||
19202 | 2016.07.05 09:40 | buy | 6100 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
19203 | 2016.07.05 09:40 | modify | 6100 | 0.01 | 1.11645 | 1.11305 | 1.13845 | ||
19204 | 2016.07.05 10:51 | s/l | 6098 | 0.01 | 1.11324 | 1.11324 | 1.13864 | -3.44 | 12861.61 |
19205 | 2016.07.05 10:52 | s/l | 6100 | 0.01 | 1.11305 | 1.11305 | 1.13845 | -3.44 | 12858.17 |
19206 | 2016.07.05 16:28 | s/l | 6099 | 0.01 | 1.11296 | 1.11296 | 1.13836 | -3.44 | 12854.73 |
19207 | 2016.07.05 17:00 | sell | 6101 | 0.01 | 1.11063 | 0.00000 | 0.00000 | ||
19208 | 2016.07.05 17:00 | modify | 6101 | 0.01 | 1.11063 | 1.11403 | 1.08863 | ||
19209 | 2016.07.05 17:05 | sell | 6102 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
19210 | 2016.07.05 17:05 | modify | 6102 | 0.01 | 1.11052 | 1.11392 | 1.08852 | ||
19211 | 2016.07.05 17:10 | sell | 6103 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
19212 | 2016.07.05 17:10 | modify | 6103 | 0.01 | 1.11020 | 1.11360 | 1.08820 | ||
19213 | 2016.07.05 17:25 | sell | 6104 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
19214 | 2016.07.05 17:25 | modify | 6104 | 0.01 | 1.10994 | 1.11334 | 1.08794 | ||
19215 | 2016.07.05 17:35 | sell | 6105 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
19216 | 2016.07.05 17:35 | modify | 6105 | 0.01 | 1.10892 | 1.11232 | 1.08692 | ||
19217 | 2016.07.05 17:40 | sell | 6106 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
19218 | 2016.07.05 17:40 | modify | 6106 | 0.01 | 1.10910 | 1.11250 | 1.08710 | ||
19219 | 2016.07.05 17:50 | sell | 6107 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
19220 | 2016.07.05 17:50 | modify | 6107 | 0.01 | 1.10815 | 1.11155 | 1.08615 | ||
19221 | 2016.07.05 17:55 | sell | 6108 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
19222 | 2016.07.05 17:55 | modify | 6108 | 0.01 | 1.10743 | 1.11083 | 1.08543 | ||
19223 | 2016.07.05 18:00 | sell | 6109 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
19224 | 2016.07.05 18:00 | modify | 6109 | 0.01 | 1.10796 | 1.11136 | 1.08596 | ||
19225 | 2016.07.05 18:05 | sell | 6110 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
19226 | 2016.07.05 18:05 | modify | 6110 | 0.01 | 1.10704 | 1.11044 | 1.08504 | ||
19227 | 2016.07.05 18:10 | sell | 6111 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
19228 | 2016.07.05 18:10 | modify | 6111 | 0.01 | 1.10726 | 1.11066 | 1.08526 | ||
19229 | 2016.07.05 21:40 | modify | 6101 | 0.01 | 1.11063 | 1.10798 | 1.08863 | ||
19230 | 2016.07.06 01:50 | modify | 6102 | 0.01 | 1.11052 | 1.10787 | 1.08852 | ||
19231 | 2016.07.06 01:50 | modify | 6101 | 0.01 | 1.11063 | 1.10787 | 1.08863 | ||
19232 | 2016.07.06 02:15 | modify | 6104 | 0.01 | 1.10994 | 1.10728 | 1.08794 | ||
19233 | 2016.07.06 02:15 | modify | 6103 | 0.01 | 1.11020 | 1.10728 | 1.08820 | ||
19234 | 2016.07.06 02:15 | modify | 6102 | 0.01 | 1.11052 | 1.10728 | 1.08852 | ||
19235 | 2016.07.06 02:15 | modify | 6101 | 0.01 | 1.11063 | 1.10728 | 1.08863 | ||
19236 | 2016.07.06 02:25 | close | 6104 | 0.01 | 1.10544 | 1.10728 | 1.08794 | 4.47 | 12859.20 |
19237 | 2016.07.06 02:25 | close | 6103 | 0.01 | 1.10544 | 1.10728 | 1.08820 | 4.73 | 12863.94 |
19238 | 2016.07.06 02:25 | close | 6102 | 0.01 | 1.10544 | 1.10728 | 1.08852 | 5.05 | 12868.99 |
19239 | 2016.07.06 02:25 | close | 6101 | 0.01 | 1.10544 | 1.10728 | 1.08863 | 5.16 | 12874.15 |
19240 | 2016.07.06 02:30 | close | 6106 | 0.01 | 1.10509 | 1.11250 | 1.08710 | 3.98 | 12878.13 |
19241 | 2016.07.06 03:00 | close | 6105 | 0.01 | 1.10497 | 1.11232 | 1.08692 | 3.92 | 12882.06 |
19242 | 2016.07.06 04:05 | close | 6107 | 0.01 | 1.10424 | 1.11155 | 1.08615 | 3.88 | 12885.94 |
19243 | 2016.07.06 04:20 | close | 6109 | 0.01 | 1.10390 | 1.11136 | 1.08596 | 4.03 | 12889.97 |
19244 | 2016.07.06 14:00 | close | 6108 | 0.01 | 1.10537 | 1.11083 | 1.08543 | 2.03 | 12892.00 |
19245 | 2016.07.06 14:10 | close | 6111 | 0.01 | 1.10641 | 1.11066 | 1.08526 | 0.82 | 12892.83 |
19246 | 2016.07.06 14:10 | close | 6110 | 0.01 | 1.10641 | 1.11044 | 1.08504 | 0.60 | 12893.43 |
19247 | 2016.07.08 14:35 | sell | 6112 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
19248 | 2016.07.08 14:35 | modify | 6112 | 0.01 | 1.10290 | 1.10630 | 1.08090 | ||
19249 | 2016.07.08 14:40 | sell | 6113 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
19250 | 2016.07.08 14:40 | modify | 6113 | 0.01 | 1.10163 | 1.10503 | 1.07963 | ||
19251 | 2016.07.08 14:45 | sell | 6114 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
19252 | 2016.07.08 14:45 | modify | 6114 | 0.01 | 1.10302 | 1.10642 | 1.08102 | ||
19253 | 2016.07.08 14:50 | sell | 6115 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
19254 | 2016.07.08 14:50 | modify | 6115 | 0.01 | 1.10145 | 1.10485 | 1.07945 | ||
19255 | 2016.07.08 14:55 | sell | 6116 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
19256 | 2016.07.08 14:55 | modify | 6116 | 0.01 | 1.10249 | 1.10589 | 1.08049 | ||
19257 | 2016.07.08 15:00 | sell | 6117 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
19258 | 2016.07.08 15:00 | modify | 6117 | 0.01 | 1.10244 | 1.10584 | 1.08044 | ||
19259 | 2016.07.08 15:02 | s/l | 6115 | 0.01 | 1.10485 | 1.10485 | 1.07945 | -3.44 | 12889.99 |
19260 | 2016.07.08 15:02 | s/l | 6113 | 0.01 | 1.10503 | 1.10503 | 1.07963 | -3.44 | 12886.55 |
19261 | 2016.07.08 15:02 | s/l | 6117 | 0.01 | 1.10584 | 1.10584 | 1.08044 | -3.44 | 12883.11 |
19262 | 2016.07.08 15:02 | s/l | 6116 | 0.01 | 1.10589 | 1.10589 | 1.08049 | -3.44 | 12879.67 |
19263 | 2016.07.08 15:02 | s/l | 6112 | 0.01 | 1.10630 | 1.10630 | 1.08090 | -3.44 | 12876.23 |
19264 | 2016.07.08 15:02 | s/l | 6114 | 0.01 | 1.10642 | 1.10642 | 1.08102 | -3.44 | 12872.79 |
19265 | 2016.07.12 04:25 | buy | 6118 | 0.01 | 1.10885 | 0.00000 | 0.00000 | ||
19266 | 2016.07.12 04:25 | modify | 6118 | 0.01 | 1.10885 | 1.10545 | 1.13085 | ||
19267 | 2016.07.12 09:20 | buy | 6119 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
19268 | 2016.07.12 09:20 | modify | 6119 | 0.01 | 1.11217 | 1.10877 | 1.13417 | ||
19269 | 2016.07.12 09:25 | buy | 6120 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
19270 | 2016.07.12 09:25 | modify | 6120 | 0.01 | 1.11184 | 1.10844 | 1.13384 | ||
19271 | 2016.07.12 13:00 | s/l | 6119 | 0.01 | 1.10877 | 1.10877 | 1.13417 | -3.44 | 12869.35 |
19272 | 2016.07.12 13:10 | s/l | 6120 | 0.01 | 1.10844 | 1.10844 | 1.13384 | -3.44 | 12865.91 |
19273 | 2016.07.13 02:16 | s/l | 6118 | 0.01 | 1.10545 | 1.10545 | 1.13085 | -3.49 | 12862.42 |
19274 | 2016.07.14 14:05 | buy | 6121 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
19275 | 2016.07.14 14:05 | modify | 6121 | 0.01 | 1.11598 | 1.11258 | 1.13798 | ||
19276 | 2016.07.14 14:10 | buy | 6122 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
19277 | 2016.07.14 14:10 | modify | 6122 | 0.01 | 1.11635 | 1.11295 | 1.13835 | ||
19278 | 2016.07.14 14:56 | s/l | 6122 | 0.01 | 1.11295 | 1.11295 | 1.13835 | -3.44 | 12858.98 |
19279 | 2016.07.14 14:56 | s/l | 6121 | 0.01 | 1.11258 | 1.11258 | 1.13798 | -3.44 | 12855.54 |
19280 | 2016.07.15 15:20 | sell | 6123 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
19281 | 2016.07.15 15:20 | modify | 6123 | 0.01 | 1.10957 | 1.11297 | 1.08757 | ||
19282 | 2016.07.15 15:25 | sell | 6124 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
19283 | 2016.07.15 15:25 | modify | 6124 | 0.01 | 1.10909 | 1.11249 | 1.08709 | ||
19284 | 2016.07.15 15:30 | sell | 6125 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
19285 | 2016.07.15 15:30 | modify | 6125 | 0.01 | 1.10812 | 1.11152 | 1.08612 | ||
19286 | 2016.07.15 15:35 | sell | 6126 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
19287 | 2016.07.15 15:35 | modify | 6126 | 0.01 | 1.10735 | 1.11075 | 1.08535 | ||
19288 | 2016.07.15 15:40 | sell | 6127 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
19289 | 2016.07.15 15:40 | modify | 6127 | 0.01 | 1.10773 | 1.11113 | 1.08573 | ||
19290 | 2016.07.15 15:45 | sell | 6128 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
19291 | 2016.07.15 15:45 | modify | 6128 | 0.01 | 1.10796 | 1.11136 | 1.08596 | ||
19292 | 2016.07.15 15:50 | sell | 6129 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
19293 | 2016.07.15 15:50 | modify | 6129 | 0.01 | 1.10809 | 1.11149 | 1.08609 | ||
19294 | 2016.07.15 15:55 | sell | 6130 | 0.01 | 1.10804 | 0.00000 | 0.00000 | ||
19295 | 2016.07.15 15:55 | modify | 6130 | 0.01 | 1.10804 | 1.11144 | 1.08604 | ||
19296 | 2016.07.15 22:20 | modify | 6123 | 0.01 | 1.10957 | 1.10676 | 1.08757 | ||
19297 | 2016.07.15 22:25 | close | 6123 | 0.01 | 1.10507 | 1.10676 | 1.08757 | 4.46 | 12860.00 |
19298 | 2016.07.15 22:35 | close | 6124 | 0.01 | 1.10445 | 1.11249 | 1.08709 | 4.60 | 12864.60 |
19299 | 2016.07.15 22:40 | close | 6130 | 0.01 | 1.10391 | 1.11144 | 1.08604 | 4.09 | 12868.69 |
19300 | 2016.07.15 22:40 | close | 6129 | 0.01 | 1.10391 | 1.11149 | 1.08609 | 4.14 | 12872.83 |
19301 | 2016.07.15 22:40 | close | 6128 | 0.01 | 1.10391 | 1.11136 | 1.08596 | 4.01 | 12876.84 |
19302 | 2016.07.15 22:40 | close | 6125 | 0.01 | 1.10391 | 1.11152 | 1.08612 | 4.17 | 12881.01 |
19303 | 2016.07.15 22:45 | close | 6127 | 0.01 | 1.10334 | 1.11113 | 1.08573 | 4.35 | 12885.36 |
19304 | 2016.07.15 22:45 | close | 6126 | 0.01 | 1.10334 | 1.11075 | 1.08535 | 3.97 | 12889.33 |
19305 | 2016.07.21 05:40 | buy | 6131 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
19306 | 2016.07.21 05:40 | modify | 6131 | 0.01 | 1.10421 | 1.10081 | 1.12621 | ||
19307 | 2016.07.21 11:01 | s/l | 6131 | 0.01 | 1.10081 | 1.10081 | 1.12621 | -3.44 | 12885.89 |
19308 | 2016.07.22 17:00 | sell | 6132 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
19309 | 2016.07.22 17:00 | modify | 6132 | 0.01 | 1.09804 | 1.10144 | 1.07604 | ||
19310 | 2016.07.22 17:05 | sell | 6133 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
19311 | 2016.07.22 17:05 | modify | 6133 | 0.01 | 1.09779 | 1.10119 | 1.07579 | ||
19312 | 2016.07.22 17:10 | sell | 6134 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
19313 | 2016.07.22 17:10 | modify | 6134 | 0.01 | 1.09679 | 1.10019 | 1.07479 | ||
19314 | 2016.07.22 17:20 | sell | 6135 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
19315 | 2016.07.22 17:20 | modify | 6135 | 0.01 | 1.09745 | 1.10085 | 1.07545 | ||
19316 | 2016.07.22 17:25 | sell | 6136 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
19317 | 2016.07.22 17:25 | modify | 6136 | 0.01 | 1.09728 | 1.10068 | 1.07528 | ||
19318 | 2016.07.22 17:35 | sell | 6137 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
19319 | 2016.07.22 17:35 | modify | 6137 | 0.01 | 1.09716 | 1.10056 | 1.07516 | ||
19320 | 2016.07.24 23:10 | close | 6132 | 0.01 | 1.09733 | 1.10144 | 1.07604 | 0.67 | 12886.56 |
19321 | 2016.07.24 23:15 | close | 6133 | 0.01 | 1.09729 | 1.10119 | 1.07579 | 0.46 | 12887.02 |
19322 | 2016.07.25 00:05 | close | 6135 | 0.01 | 1.09693 | 1.10085 | 1.07545 | 0.49 | 12887.52 |
19323 | 2016.07.25 00:20 | close | 6136 | 0.01 | 1.09667 | 1.10068 | 1.07528 | 0.58 | 12888.10 |
19324 | 2016.07.25 02:30 | close | 6137 | 0.01 | 1.09664 | 1.10056 | 1.07516 | 0.49 | 12888.59 |
19325 | 2016.07.25 02:35 | close | 6134 | 0.01 | 1.09625 | 1.10019 | 1.07479 | 0.51 | 12889.10 |
19326 | 2016.07.27 21:05 | buy | 6138 | 0.01 | 1.10445 | 0.00000 | 0.00000 | ||
19327 | 2016.07.27 21:05 | modify | 6138 | 0.01 | 1.10445 | 1.10105 | 1.12645 | ||
19328 | 2016.07.27 21:10 | buy | 6139 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
19329 | 2016.07.27 21:10 | modify | 6139 | 0.01 | 1.10473 | 1.10133 | 1.12673 | ||
19330 | 2016.07.27 21:15 | buy | 6140 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
19331 | 2016.07.27 21:15 | modify | 6140 | 0.01 | 1.10480 | 1.10140 | 1.12680 | ||
19332 | 2016.07.27 21:20 | buy | 6141 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
19333 | 2016.07.27 21:20 | modify | 6141 | 0.01 | 1.10548 | 1.10208 | 1.12748 | ||
19334 | 2016.07.27 21:25 | buy | 6142 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
19335 | 2016.07.27 21:25 | modify | 6142 | 0.01 | 1.10480 | 1.10140 | 1.12680 | ||
19336 | 2016.07.27 21:30 | buy | 6143 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
19337 | 2016.07.27 21:30 | modify | 6143 | 0.01 | 1.10471 | 1.10131 | 1.12671 | ||
19338 | 2016.07.27 21:35 | buy | 6144 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
19339 | 2016.07.27 21:35 | modify | 6144 | 0.01 | 1.10498 | 1.10158 | 1.12698 | ||
19340 | 2016.07.27 21:40 | buy | 6145 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
19341 | 2016.07.27 21:40 | modify | 6145 | 0.01 | 1.10470 | 1.10130 | 1.12670 | ||
19342 | 2016.07.27 21:45 | buy | 6146 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
19343 | 2016.07.27 21:45 | modify | 6146 | 0.01 | 1.10560 | 1.10220 | 1.12760 | ||
19344 | 2016.07.28 08:10 | close | 6145 | 0.01 | 1.10910 | 1.10130 | 1.12670 | 4.22 | 12893.32 |
19345 | 2016.07.28 08:10 | close | 6144 | 0.01 | 1.10910 | 1.10158 | 1.12698 | 3.94 | 12897.26 |
19346 | 2016.07.28 08:10 | close | 6143 | 0.01 | 1.10910 | 1.10131 | 1.12671 | 4.21 | 12901.47 |
19347 | 2016.07.28 08:10 | close | 6142 | 0.01 | 1.10910 | 1.10140 | 1.12680 | 4.12 | 12905.59 |
19348 | 2016.07.28 08:10 | close | 6140 | 0.01 | 1.10910 | 1.10140 | 1.12680 | 4.12 | 12909.70 |
19349 | 2016.07.28 08:10 | close | 6139 | 0.01 | 1.10910 | 1.10133 | 1.12673 | 4.19 | 12913.89 |
19350 | 2016.07.28 08:10 | close | 6138 | 0.01 | 1.10910 | 1.10105 | 1.12645 | 4.47 | 12918.36 |
19351 | 2016.07.28 09:10 | close | 6146 | 0.01 | 1.11000 | 1.10220 | 1.12760 | 4.22 | 12922.58 |
19352 | 2016.07.28 09:10 | close | 6141 | 0.01 | 1.11000 | 1.10208 | 1.12748 | 4.34 | 12926.92 |
19353 | 2016.07.28 09:25 | buy | 6147 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
19354 | 2016.07.28 09:25 | modify | 6147 | 0.01 | 1.11064 | 1.10724 | 1.13264 | ||
19355 | 2016.07.28 09:35 | buy | 6148 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
19356 | 2016.07.28 09:35 | modify | 6148 | 0.01 | 1.11172 | 1.10832 | 1.13372 | ||
19357 | 2016.07.28 12:51 | s/l | 6148 | 0.01 | 1.10832 | 1.10832 | 1.13372 | -3.44 | 12923.48 |
19358 | 2016.07.28 19:07 | s/l | 6147 | 0.01 | 1.10724 | 1.10724 | 1.13264 | -3.44 | 12920.04 |
19359 | 2016.07.29 14:45 | buy | 6149 | 0.01 | 1.11432 | 0.00000 | 0.00000 | ||
19360 | 2016.07.29 14:45 | modify | 6149 | 0.01 | 1.11432 | 1.11092 | 1.13632 | ||
19361 | 2016.07.29 14:50 | buy | 6150 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
19362 | 2016.07.29 14:50 | modify | 6150 | 0.01 | 1.11485 | 1.11145 | 1.13685 | ||
19363 | 2016.07.29 14:55 | buy | 6151 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
19364 | 2016.07.29 14:55 | modify | 6151 | 0.01 | 1.11546 | 1.11206 | 1.13746 | ||
19365 | 2016.07.29 15:00 | buy | 6152 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
19366 | 2016.07.29 15:00 | modify | 6152 | 0.01 | 1.11501 | 1.11161 | 1.13701 | ||
19367 | 2016.07.29 15:05 | buy | 6153 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
19368 | 2016.07.29 15:05 | modify | 6153 | 0.01 | 1.11581 | 1.11241 | 1.13781 | ||
19369 | 2016.07.29 15:10 | buy | 6154 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
19370 | 2016.07.29 15:10 | modify | 6154 | 0.01 | 1.11529 | 1.11189 | 1.13729 | ||
19371 | 2016.07.29 15:15 | buy | 6155 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
19372 | 2016.07.29 15:15 | modify | 6155 | 0.01 | 1.11631 | 1.11291 | 1.13831 | ||
19373 | 2016.07.29 15:20 | buy | 6156 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
19374 | 2016.07.29 15:20 | modify | 6156 | 0.01 | 1.11654 | 1.11314 | 1.13854 | ||
19375 | 2016.07.29 15:25 | buy | 6157 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
19376 | 2016.07.29 15:25 | modify | 6157 | 0.01 | 1.11625 | 1.11285 | 1.13825 | ||
19377 | 2016.07.29 17:05 | close | 6154 | 0.01 | 1.11930 | 1.11189 | 1.13729 | 3.97 | 12924.01 |
19378 | 2016.07.29 17:05 | close | 6152 | 0.01 | 1.11930 | 1.11161 | 1.13701 | 4.25 | 12928.26 |
19379 | 2016.07.29 17:05 | close | 6150 | 0.01 | 1.11930 | 1.11145 | 1.13685 | 4.41 | 12932.67 |
19380 | 2016.07.29 17:05 | close | 6149 | 0.01 | 1.11930 | 1.11092 | 1.13632 | 4.94 | 12937.61 |
19381 | 2016.07.31 23:01 | close | 6157 | 0.01 | 1.11726 | 1.11285 | 1.13825 | 0.97 | 12938.58 |
19382 | 2016.07.31 23:01 | close | 6156 | 0.01 | 1.11726 | 1.11314 | 1.13854 | 0.68 | 12939.26 |
19383 | 2016.07.31 23:01 | close | 6155 | 0.01 | 1.11726 | 1.11291 | 1.13831 | 0.91 | 12940.17 |
19384 | 2016.07.31 23:01 | close | 6153 | 0.01 | 1.11726 | 1.11241 | 1.13781 | 1.41 | 12941.58 |
19385 | 2016.07.31 23:01 | close | 6151 | 0.01 | 1.11726 | 1.11206 | 1.13746 | 1.76 | 12943.34 |
19386 | 2016.09.01 16:10 | buy | 6158 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
19387 | 2016.09.01 16:10 | modify | 6158 | 0.01 | 1.11715 | 1.11375 | 1.13915 | ||
19388 | 2016.09.01 16:25 | buy | 6159 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
19389 | 2016.09.01 16:25 | modify | 6159 | 0.01 | 1.11868 | 1.11528 | 1.14068 | ||
19390 | 2016.09.01 16:30 | buy | 6160 | 0.01 | 1.11845 | 0.00000 | 0.00000 | ||
19391 | 2016.09.01 16:30 | modify | 6160 | 0.01 | 1.11845 | 1.11505 | 1.14045 | ||
19392 | 2016.09.01 16:35 | buy | 6161 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
19393 | 2016.09.01 16:35 | modify | 6161 | 0.01 | 1.11854 | 1.11514 | 1.14054 | ||
19394 | 2016.09.01 16:40 | buy | 6162 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
19395 | 2016.09.01 16:40 | modify | 6162 | 0.01 | 1.11832 | 1.11492 | 1.14032 | ||
19396 | 2016.09.01 16:45 | buy | 6163 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
19397 | 2016.09.01 16:45 | modify | 6163 | 0.01 | 1.11870 | 1.11530 | 1.14070 | ||
19398 | 2016.09.01 16:50 | buy | 6164 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
19399 | 2016.09.01 16:50 | modify | 6164 | 0.01 | 1.11866 | 1.11526 | 1.14066 | ||
19400 | 2016.09.01 17:05 | buy | 6165 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
19401 | 2016.09.01 17:05 | modify | 6165 | 0.01 | 1.11958 | 1.11618 | 1.14158 | ||
19402 | 2016.09.01 17:10 | buy | 6166 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
19403 | 2016.09.01 17:10 | modify | 6166 | 0.01 | 1.11937 | 1.11597 | 1.14137 | ||
19404 | 2016.09.02 12:10 | close | 6158 | 0.01 | 1.11820 | 1.11375 | 1.13915 | 0.96 | 12944.30 |
19405 | 2016.09.02 13:10 | close | 6162 | 0.01 | 1.11888 | 1.11492 | 1.14032 | 0.47 | 12944.77 |
19406 | 2016.09.02 13:30 | close | 6164 | 0.01 | 1.11932 | 1.11526 | 1.14066 | 0.57 | 12945.34 |
19407 | 2016.09.02 13:30 | close | 6163 | 0.01 | 1.11932 | 1.11530 | 1.14070 | 0.53 | 12945.88 |
19408 | 2016.09.02 13:30 | close | 6161 | 0.01 | 1.11932 | 1.11514 | 1.14054 | 0.69 | 12946.57 |
19409 | 2016.09.02 13:30 | close | 6160 | 0.01 | 1.11932 | 1.11505 | 1.14045 | 0.78 | 12947.35 |
19410 | 2016.09.02 13:30 | close | 6159 | 0.01 | 1.11932 | 1.11528 | 1.14068 | 0.55 | 12947.90 |
19411 | 2016.09.02 14:29 | s/l | 6165 | 0.01 | 1.11618 | 1.11618 | 1.14158 | -3.49 | 12944.42 |
19412 | 2016.09.02 14:35 | close | 6166 | 0.01 | 1.12385 | 1.11597 | 1.14137 | 4.39 | 12948.81 |
19413 | 2016.09.02 14:35 | buy | 6167 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
19414 | 2016.09.02 14:35 | modify | 6167 | 0.01 | 1.12387 | 1.12047 | 1.14587 | ||
19415 | 2016.09.02 14:40 | buy | 6168 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
19416 | 2016.09.02 14:40 | modify | 6168 | 0.01 | 1.12288 | 1.11948 | 1.14488 | ||
19417 | 2016.09.02 14:45 | buy | 6169 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
19418 | 2016.09.02 14:45 | modify | 6169 | 0.01 | 1.12255 | 1.11915 | 1.14455 | ||
19419 | 2016.09.02 15:00 | s/l | 6167 | 0.01 | 1.12047 | 1.12047 | 1.14587 | -3.44 | 12945.37 |
19420 | 2016.09.02 15:08 | s/l | 6168 | 0.01 | 1.11948 | 1.11948 | 1.14488 | -3.44 | 12941.93 |
19421 | 2016.09.02 16:09 | s/l | 6169 | 0.01 | 1.11915 | 1.11915 | 1.14455 | -3.44 | 12938.49 |
19422 | 2016.09.06 16:05 | buy | 6170 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
19423 | 2016.09.06 16:05 | modify | 6170 | 0.01 | 1.12110 | 1.11770 | 1.14310 | ||
19424 | 2016.09.06 16:10 | buy | 6171 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
19425 | 2016.09.06 16:10 | modify | 6171 | 0.01 | 1.12083 | 1.11743 | 1.14283 | ||
19426 | 2016.09.06 16:15 | buy | 6172 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
19427 | 2016.09.06 16:15 | modify | 6172 | 0.01 | 1.12130 | 1.11790 | 1.14330 | ||
19428 | 2016.09.06 16:20 | buy | 6173 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
19429 | 2016.09.06 16:20 | modify | 6173 | 0.01 | 1.12257 | 1.11917 | 1.14457 | ||
19430 | 2016.09.06 16:25 | buy | 6174 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
19431 | 2016.09.06 16:25 | modify | 6174 | 0.01 | 1.12238 | 1.11898 | 1.14438 | ||
19432 | 2016.09.06 16:30 | buy | 6175 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
19433 | 2016.09.06 16:30 | modify | 6175 | 0.01 | 1.12303 | 1.11963 | 1.14503 | ||
19434 | 2016.09.06 16:35 | buy | 6176 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
19435 | 2016.09.06 16:35 | modify | 6176 | 0.01 | 1.12310 | 1.11970 | 1.14510 | ||
19436 | 2016.09.06 16:40 | buy | 6177 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
19437 | 2016.09.06 16:40 | modify | 6177 | 0.01 | 1.12462 | 1.12122 | 1.14662 | ||
19438 | 2016.09.06 16:45 | buy | 6178 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
19439 | 2016.09.06 16:45 | modify | 6178 | 0.01 | 1.12453 | 1.12113 | 1.14653 | ||
19440 | 2016.09.06 16:50 | close | 6171 | 0.01 | 1.12476 | 1.11743 | 1.14283 | 3.89 | 12942.38 |
19441 | 2016.09.06 16:50 | buy | 6179 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
19442 | 2016.09.06 16:50 | modify | 6179 | 0.01 | 1.12477 | 1.12137 | 1.14677 | ||
19443 | 2016.09.06 16:55 | buy | 6180 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
19444 | 2016.09.06 16:55 | modify | 6180 | 0.01 | 1.12444 | 1.12104 | 1.14644 | ||
19445 | 2016.09.06 17:00 | buy | 6181 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
19446 | 2016.09.06 17:00 | modify | 6181 | 0.01 | 1.12388 | 1.12048 | 1.14588 | ||
19447 | 2016.09.06 19:20 | modify | 6170 | 0.01 | 1.12110 | 1.12374 | 1.14310 | ||
19448 | 2016.09.06 19:50 | modify | 6170 | 0.01 | 1.12110 | 1.12389 | 1.14310 | ||
19449 | 2016.09.06 20:00 | modify | 6172 | 0.01 | 1.12130 | 1.12399 | 1.14330 | ||
19450 | 2016.09.06 20:05 | close | 6170 | 0.01 | 1.12566 | 1.12389 | 1.14310 | 4.52 | 12946.90 |
19451 | 2016.09.06 20:30 | modify | 6172 | 0.01 | 1.12130 | 1.12413 | 1.14330 | ||
19452 | 2016.09.06 20:35 | modify | 6172 | 0.01 | 1.12130 | 1.12458 | 1.14330 | ||
19453 | 2016.09.06 21:45 | s/l | 6172 | 0.01 | 1.12458 | 1.12458 | 1.14330 | 3.24 | 12950.14 |
19454 | 2016.09.07 08:15 | close | 6174 | 0.01 | 1.12647 | 1.11898 | 1.14438 | 4.00 | 12954.14 |
19455 | 2016.09.07 08:15 | close | 6173 | 0.01 | 1.12647 | 1.11917 | 1.14457 | 3.81 | 12957.96 |
19456 | 2016.09.07 12:35 | close | 6175 | 0.01 | 1.12516 | 1.11963 | 1.14503 | 2.04 | 12960.00 |
19457 | 2016.09.07 12:40 | close | 6176 | 0.01 | 1.12500 | 1.11970 | 1.14510 | 1.81 | 12961.81 |
19458 | 2016.09.07 13:05 | close | 6181 | 0.01 | 1.12464 | 1.12048 | 1.14588 | 0.67 | 12962.48 |
19459 | 2016.09.07 13:20 | close | 6180 | 0.01 | 1.12495 | 1.12104 | 1.14644 | 0.42 | 12962.91 |
19460 | 2016.09.07 13:25 | close | 6178 | 0.01 | 1.12505 | 1.12113 | 1.14653 | 0.43 | 12963.34 |
19461 | 2016.09.07 16:00 | close | 6177 | 0.01 | 1.12521 | 1.12122 | 1.14662 | 0.50 | 12963.84 |
19462 | 2016.09.07 16:10 | close | 6179 | 0.01 | 1.12599 | 1.12137 | 1.14677 | 1.13 | 12964.97 |
19463 | 2016.09.09 15:00 | sell | 6182 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
19464 | 2016.09.09 15:00 | modify | 6182 | 0.01 | 1.12335 | 1.12675 | 1.10135 | ||
19465 | 2016.09.09 15:05 | sell | 6183 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
19466 | 2016.09.09 15:05 | modify | 6183 | 0.01 | 1.12330 | 1.12670 | 1.10130 | ||
19467 | 2016.09.09 15:10 | sell | 6184 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
19468 | 2016.09.09 15:10 | modify | 6184 | 0.01 | 1.12338 | 1.12678 | 1.10138 | ||
19469 | 2016.09.09 15:30 | sell | 6185 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
19470 | 2016.09.09 15:30 | modify | 6185 | 0.01 | 1.12215 | 1.12555 | 1.10015 | ||
19471 | 2016.09.09 15:40 | sell | 6186 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
19472 | 2016.09.09 15:40 | modify | 6186 | 0.01 | 1.12097 | 1.12437 | 1.09897 | ||
19473 | 2016.09.09 15:50 | sell | 6187 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
19474 | 2016.09.09 15:50 | modify | 6187 | 0.01 | 1.12070 | 1.12410 | 1.09870 | ||
19475 | 2016.09.09 15:55 | sell | 6188 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
19476 | 2016.09.09 15:55 | modify | 6188 | 0.01 | 1.12052 | 1.12392 | 1.09852 | ||
19477 | 2016.09.09 16:00 | sell | 6189 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
19478 | 2016.09.09 16:00 | modify | 6189 | 0.01 | 1.12058 | 1.12398 | 1.09858 | ||
19479 | 2016.09.12 01:51 | s/l | 6188 | 0.01 | 1.12392 | 1.12392 | 1.09852 | -3.43 | 12961.55 |
19480 | 2016.09.12 01:51 | s/l | 6189 | 0.01 | 1.12398 | 1.12398 | 1.09858 | -3.43 | 12958.12 |
19481 | 2016.09.12 01:59 | s/l | 6187 | 0.01 | 1.12410 | 1.12410 | 1.09870 | -3.43 | 12954.69 |
19482 | 2016.09.12 02:46 | s/l | 6186 | 0.01 | 1.12437 | 1.12437 | 1.09897 | -3.43 | 12951.27 |
19483 | 2016.09.12 09:05 | s/l | 6185 | 0.01 | 1.12555 | 1.12555 | 1.10015 | -3.43 | 12947.84 |
19484 | 2016.09.12 11:35 | close | 6184 | 0.01 | 1.12230 | 1.12678 | 1.10138 | 1.05 | 12948.89 |
19485 | 2016.09.12 11:35 | close | 6183 | 0.01 | 1.12230 | 1.12670 | 1.10130 | 0.97 | 12949.86 |
19486 | 2016.09.12 11:35 | close | 6182 | 0.01 | 1.12230 | 1.12675 | 1.10135 | 1.02 | 12950.89 |
19487 | 2016.09.14 17:05 | buy | 6190 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
19488 | 2016.09.14 17:05 | modify | 6190 | 0.01 | 1.12598 | 1.12258 | 1.14798 | ||
19489 | 2016.09.14 17:10 | buy | 6191 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
19490 | 2016.09.14 17:10 | modify | 6191 | 0.01 | 1.12582 | 1.12242 | 1.14782 | ||
19491 | 2016.09.14 17:20 | buy | 6192 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
19492 | 2016.09.14 17:20 | modify | 6192 | 0.01 | 1.12594 | 1.12254 | 1.14794 | ||
19493 | 2016.09.14 17:25 | buy | 6193 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
19494 | 2016.09.14 17:25 | modify | 6193 | 0.01 | 1.12690 | 1.12350 | 1.14890 | ||
19495 | 2016.09.14 17:30 | buy | 6194 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
19496 | 2016.09.14 17:30 | modify | 6194 | 0.01 | 1.12659 | 1.12319 | 1.14859 | ||
19497 | 2016.09.14 17:40 | buy | 6195 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
19498 | 2016.09.14 17:40 | modify | 6195 | 0.01 | 1.12669 | 1.12329 | 1.14869 | ||
19499 | 2016.09.15 08:40 | s/l | 6193 | 0.01 | 1.12350 | 1.12350 | 1.14890 | -3.59 | 12947.29 |
19500 | 2016.09.15 08:40 | s/l | 6195 | 0.01 | 1.12329 | 1.12329 | 1.14869 | -3.59 | 12943.70 |
19501 | 2016.09.15 08:57 | s/l | 6194 | 0.01 | 1.12319 | 1.12319 | 1.14859 | -3.59 | 12940.11 |
19502 | 2016.09.15 09:00 | s/l | 6190 | 0.01 | 1.12258 | 1.12258 | 1.14798 | -3.59 | 12936.52 |
19503 | 2016.09.15 09:00 | s/l | 6192 | 0.01 | 1.12254 | 1.12254 | 1.14794 | -3.59 | 12932.93 |
19504 | 2016.09.15 09:01 | s/l | 6191 | 0.01 | 1.12242 | 1.12242 | 1.14782 | -3.59 | 12929.33 |
19505 | 2016.09.16 14:40 | sell | 6196 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
19506 | 2016.09.16 14:40 | modify | 6196 | 0.01 | 1.11990 | 1.12330 | 1.09790 | ||
19507 | 2016.09.16 14:50 | sell | 6197 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
19508 | 2016.09.16 14:50 | modify | 6197 | 0.01 | 1.11911 | 1.12251 | 1.09711 | ||
19509 | 2016.09.16 14:55 | sell | 6198 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
19510 | 2016.09.16 14:55 | modify | 6198 | 0.01 | 1.11820 | 1.12160 | 1.09620 | ||
19511 | 2016.09.16 15:00 | sell | 6199 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
19512 | 2016.09.16 15:00 | modify | 6199 | 0.01 | 1.11847 | 1.12187 | 1.09647 | ||
19513 | 2016.09.16 15:05 | sell | 6200 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
19514 | 2016.09.16 15:05 | modify | 6200 | 0.01 | 1.11848 | 1.12188 | 1.09648 | ||
19515 | 2016.09.16 15:10 | sell | 6201 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
19516 | 2016.09.16 15:10 | modify | 6201 | 0.01 | 1.11778 | 1.12118 | 1.09578 | ||
19517 | 2016.09.16 15:15 | sell | 6202 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
19518 | 2016.09.16 15:15 | modify | 6202 | 0.01 | 1.11731 | 1.12071 | 1.09531 | ||
19519 | 2016.09.16 15:20 | sell | 6203 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
19520 | 2016.09.16 15:20 | modify | 6203 | 0.01 | 1.11717 | 1.12057 | 1.09517 | ||
19521 | 2016.09.16 15:25 | sell | 6204 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
19522 | 2016.09.16 15:25 | modify | 6204 | 0.01 | 1.11719 | 1.12059 | 1.09519 | ||
19523 | 2016.09.16 15:30 | sell | 6205 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
19524 | 2016.09.16 15:30 | modify | 6205 | 0.01 | 1.11714 | 1.12054 | 1.09514 | ||
19525 | 2016.09.16 15:40 | sell | 6206 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
19526 | 2016.09.16 15:40 | modify | 6206 | 0.01 | 1.11698 | 1.12038 | 1.09498 | ||
19527 | 2016.09.16 18:30 | modify | 6196 | 0.01 | 1.11990 | 1.11698 | 1.09790 | ||
19528 | 2016.09.16 18:35 | close | 6196 | 0.01 | 1.11547 | 1.11698 | 1.09790 | 4.39 | 12933.72 |
19529 | 2016.09.18 23:00 | close | 6206 | 0.01 | 1.11557 | 1.12038 | 1.09498 | 1.37 | 12935.09 |
19530 | 2016.09.18 23:00 | close | 6205 | 0.01 | 1.11557 | 1.12054 | 1.09514 | 1.53 | 12936.62 |
19531 | 2016.09.18 23:00 | close | 6204 | 0.01 | 1.11557 | 1.12059 | 1.09519 | 1.58 | 12938.20 |
19532 | 2016.09.18 23:00 | close | 6203 | 0.01 | 1.11557 | 1.12057 | 1.09517 | 1.56 | 12939.76 |
19533 | 2016.09.18 23:00 | close | 6202 | 0.01 | 1.11557 | 1.12071 | 1.09531 | 1.70 | 12941.46 |
19534 | 2016.09.18 23:00 | close | 6201 | 0.01 | 1.11557 | 1.12118 | 1.09578 | 2.17 | 12943.63 |
19535 | 2016.09.18 23:00 | close | 6200 | 0.01 | 1.11557 | 1.12188 | 1.09648 | 2.87 | 12946.50 |
19536 | 2016.09.18 23:00 | close | 6199 | 0.01 | 1.11557 | 1.12187 | 1.09647 | 2.86 | 12949.36 |
19537 | 2016.09.18 23:00 | close | 6198 | 0.01 | 1.11557 | 1.12160 | 1.09620 | 2.59 | 12951.95 |
19538 | 2016.09.18 23:00 | close | 6197 | 0.01 | 1.11557 | 1.12251 | 1.09711 | 3.50 | 12955.45 |
19539 | 2016.09.20 09:00 | buy | 6207 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
19540 | 2016.09.20 09:00 | modify | 6207 | 0.01 | 1.12006 | 1.11666 | 1.14206 | ||
19541 | 2016.09.20 09:05 | buy | 6208 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
19542 | 2016.09.20 09:05 | modify | 6208 | 0.01 | 1.12040 | 1.11700 | 1.14240 | ||
19543 | 2016.09.20 09:10 | buy | 6209 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
19544 | 2016.09.20 09:10 | modify | 6209 | 0.01 | 1.12047 | 1.11707 | 1.14247 | ||
19545 | 2016.09.20 09:20 | buy | 6210 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
19546 | 2016.09.20 09:20 | modify | 6210 | 0.01 | 1.12065 | 1.11725 | 1.14265 | ||
19547 | 2016.09.20 15:54 | s/l | 6210 | 0.01 | 1.11725 | 1.11725 | 1.14265 | -3.44 | 12952.01 |
19548 | 2016.09.20 16:59 | s/l | 6209 | 0.01 | 1.11707 | 1.11707 | 1.14247 | -3.44 | 12948.57 |
19549 | 2016.09.20 16:59 | s/l | 6208 | 0.01 | 1.11700 | 1.11700 | 1.14240 | -3.44 | 12945.13 |
19550 | 2016.09.20 16:59 | s/l | 6207 | 0.01 | 1.11666 | 1.11666 | 1.14206 | -3.44 | 12941.69 |
19551 | 2016.09.21 20:10 | buy | 6211 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
19552 | 2016.09.21 20:10 | modify | 6211 | 0.01 | 1.11833 | 1.11493 | 1.14033 | ||
19553 | 2016.09.21 20:32 | s/l | 6211 | 0.01 | 1.11493 | 1.11493 | 1.14033 | -3.44 | 12938.25 |
19554 | 2016.09.22 09:05 | buy | 6212 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
19555 | 2016.09.22 09:05 | modify | 6212 | 0.01 | 1.12366 | 1.12026 | 1.14566 | ||
19556 | 2016.09.22 20:35 | s/l | 6212 | 0.01 | 1.12026 | 1.12026 | 1.14566 | -3.44 | 12934.81 |
19557 | 2016.09.27 14:35 | sell | 6213 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
19558 | 2016.09.27 14:35 | modify | 6213 | 0.01 | 1.12037 | 1.12377 | 1.09837 | ||
19559 | 2016.09.27 14:40 | sell | 6214 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
19560 | 2016.09.27 14:40 | modify | 6214 | 0.01 | 1.12005 | 1.12345 | 1.09805 | ||
19561 | 2016.09.27 14:45 | sell | 6215 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
19562 | 2016.09.27 14:45 | modify | 6215 | 0.01 | 1.11990 | 1.12330 | 1.09790 | ||
19563 | 2016.09.27 14:50 | sell | 6216 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
19564 | 2016.09.27 14:50 | modify | 6216 | 0.01 | 1.12011 | 1.12351 | 1.09811 | ||
19565 | 2016.09.28 14:31 | s/l | 6215 | 0.01 | 1.12330 | 1.12330 | 1.09790 | -3.43 | 12931.39 |
19566 | 2016.09.28 14:31 | s/l | 6214 | 0.01 | 1.12345 | 1.12345 | 1.09805 | -3.43 | 12927.96 |
19567 | 2016.09.28 14:32 | s/l | 6216 | 0.01 | 1.12351 | 1.12351 | 1.09811 | -3.43 | 12924.53 |
19568 | 2016.09.28 17:00 | close | 6213 | 0.01 | 1.11923 | 1.12377 | 1.09837 | 1.11 | 12925.65 |
19569 | 2016.09.30 09:20 | sell | 6217 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
19570 | 2016.09.30 09:20 | modify | 6217 | 0.01 | 1.11819 | 1.12159 | 1.09619 | ||
19571 | 2016.09.30 09:25 | sell | 6218 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
19572 | 2016.09.30 09:25 | modify | 6218 | 0.01 | 1.11733 | 1.12073 | 1.09533 | ||
19573 | 2016.09.30 09:30 | sell | 6219 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
19574 | 2016.09.30 09:30 | modify | 6219 | 0.01 | 1.11769 | 1.12109 | 1.09569 | ||
19575 | 2016.09.30 09:35 | sell | 6220 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
19576 | 2016.09.30 09:35 | modify | 6220 | 0.01 | 1.11737 | 1.12077 | 1.09537 | ||
19577 | 2016.09.30 09:40 | sell | 6221 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
19578 | 2016.09.30 09:40 | modify | 6221 | 0.01 | 1.11767 | 1.12107 | 1.09567 | ||
19579 | 2016.09.30 15:18 | s/l | 6218 | 0.01 | 1.12073 | 1.12073 | 1.09533 | -3.44 | 12922.21 |
19580 | 2016.09.30 15:19 | s/l | 6220 | 0.01 | 1.12077 | 1.12077 | 1.09537 | -3.44 | 12918.77 |
19581 | 2016.09.30 15:24 | s/l | 6221 | 0.01 | 1.12107 | 1.12107 | 1.09567 | -3.44 | 12915.33 |
19582 | 2016.09.30 15:24 | s/l | 6219 | 0.01 | 1.12109 | 1.12109 | 1.09569 | -3.44 | 12911.89 |
19583 | 2016.09.30 15:25 | s/l | 6217 | 0.01 | 1.12159 | 1.12159 | 1.09619 | -3.44 | 12908.45 |
19584 | 2016.10.04 17:40 | buy | 6222 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
19585 | 2016.10.04 17:40 | modify | 6222 | 0.01 | 1.11966 | 1.11626 | 1.14166 | ||
19586 | 2016.10.04 17:50 | buy | 6223 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
19587 | 2016.10.04 17:50 | modify | 6223 | 0.01 | 1.12148 | 1.11808 | 1.14348 | ||
19588 | 2016.10.04 17:55 | buy | 6224 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
19589 | 2016.10.04 17:55 | modify | 6224 | 0.01 | 1.12262 | 1.11922 | 1.14462 | ||
19590 | 2016.10.04 18:00 | buy | 6225 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
19591 | 2016.10.04 18:00 | modify | 6225 | 0.01 | 1.12121 | 1.11781 | 1.14321 | ||
19592 | 2016.10.04 18:06 | s/l | 6224 | 0.01 | 1.11922 | 1.11922 | 1.14462 | -3.44 | 12905.01 |
19593 | 2016.10.04 18:08 | s/l | 6223 | 0.01 | 1.11808 | 1.11808 | 1.14348 | -3.44 | 12901.57 |
19594 | 2016.10.04 18:08 | s/l | 6225 | 0.01 | 1.11781 | 1.11781 | 1.14321 | -3.44 | 12898.13 |
19595 | 2016.10.05 13:40 | close | 6222 | 0.01 | 1.12242 | 1.11626 | 1.14166 | 2.67 | 12900.80 |
19596 | 2016.10.05 16:10 | sell | 6226 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
19597 | 2016.10.05 16:10 | modify | 6226 | 0.01 | 1.11915 | 1.12255 | 1.09715 | ||
19598 | 2016.10.06 12:15 | close | 6226 | 0.01 | 1.11853 | 1.12255 | 1.09715 | 0.62 | 12901.42 |
19599 | 2016.10.06 17:50 | sell | 6227 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
19600 | 2016.10.06 17:50 | modify | 6227 | 0.01 | 1.11477 | 1.11817 | 1.09277 | ||
19601 | 2016.10.07 13:50 | close | 6227 | 0.01 | 1.11412 | 1.11817 | 1.09277 | 0.62 | 12902.04 |
19602 | 2016.10.07 15:05 | buy | 6228 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
19603 | 2016.10.07 15:05 | modify | 6228 | 0.01 | 1.11763 | 1.11423 | 1.13963 | ||
19604 | 2016.10.07 15:15 | buy | 6229 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
19605 | 2016.10.07 15:15 | modify | 6229 | 0.01 | 1.11816 | 1.11476 | 1.14016 | ||
19606 | 2016.10.07 15:25 | buy | 6230 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
19607 | 2016.10.07 15:25 | modify | 6230 | 0.01 | 1.11980 | 1.11640 | 1.14180 | ||
19608 | 2016.10.07 15:30 | buy | 6231 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
19609 | 2016.10.07 15:30 | modify | 6231 | 0.01 | 1.11939 | 1.11599 | 1.14139 | ||
19610 | 2016.10.07 15:35 | buy | 6232 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
19611 | 2016.10.07 15:35 | modify | 6232 | 0.01 | 1.11922 | 1.11582 | 1.14122 | ||
19612 | 2016.10.07 15:40 | buy | 6233 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
19613 | 2016.10.07 15:40 | modify | 6233 | 0.01 | 1.11914 | 1.11574 | 1.14114 | ||
19614 | 2016.10.07 17:33 | s/l | 6230 | 0.01 | 1.11640 | 1.11640 | 1.14180 | -3.44 | 12898.60 |
19615 | 2016.10.07 17:34 | s/l | 6231 | 0.01 | 1.11599 | 1.11599 | 1.14139 | -3.44 | 12895.16 |
19616 | 2016.10.07 17:34 | s/l | 6232 | 0.01 | 1.11582 | 1.11582 | 1.14122 | -3.44 | 12891.72 |
19617 | 2016.10.07 17:34 | s/l | 6233 | 0.01 | 1.11574 | 1.11574 | 1.14114 | -3.44 | 12888.28 |
19618 | 2016.10.07 18:31 | s/l | 6229 | 0.01 | 1.11476 | 1.11476 | 1.14016 | -3.44 | 12884.84 |
19619 | 2016.10.09 23:05 | close | 6228 | 0.01 | 1.11883 | 1.11423 | 1.13963 | 1.16 | 12886.00 |
19620 | 2016.10.20 14:45 | buy | 6234 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
19621 | 2016.10.20 14:45 | modify | 6234 | 0.01 | 1.10185 | 1.09845 | 1.12385 | ||
19622 | 2016.10.20 14:50 | buy | 6235 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
19623 | 2016.10.20 14:50 | modify | 6235 | 0.01 | 1.10154 | 1.09814 | 1.12354 | ||
19624 | 2016.10.20 14:57 | s/l | 6234 | 0.01 | 1.09845 | 1.09845 | 1.12385 | -3.44 | 12882.56 |
19625 | 2016.10.20 14:57 | s/l | 6235 | 0.01 | 1.09814 | 1.09814 | 1.12354 | -3.44 | 12879.12 |
19626 | 2016.10.20 15:25 | sell | 6236 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
19627 | 2016.10.20 15:25 | modify | 6236 | 0.01 | 1.09358 | 1.09698 | 1.07158 | ||
19628 | 2016.10.21 04:40 | close | 6236 | 0.01 | 1.08963 | 1.09698 | 1.07158 | 3.92 | 12883.04 |
19629 | 2016.10.28 19:25 | buy | 6237 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
19630 | 2016.10.28 19:25 | modify | 6237 | 0.01 | 1.09697 | 1.09357 | 1.11897 | ||
19631 | 2016.10.28 19:30 | buy | 6238 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
19632 | 2016.10.28 19:30 | modify | 6238 | 0.01 | 1.09707 | 1.09367 | 1.11907 | ||
19633 | 2016.10.28 19:35 | buy | 6239 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
19634 | 2016.10.28 19:35 | modify | 6239 | 0.01 | 1.09805 | 1.09465 | 1.12005 | ||
19635 | 2016.10.28 19:40 | buy | 6240 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
19636 | 2016.10.28 19:40 | modify | 6240 | 0.01 | 1.09873 | 1.09533 | 1.12073 | ||
19637 | 2016.10.28 19:45 | buy | 6241 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
19638 | 2016.10.28 19:45 | modify | 6241 | 0.01 | 1.09780 | 1.09440 | 1.11980 | ||
19639 | 2016.10.28 19:50 | buy | 6242 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
19640 | 2016.10.28 19:50 | modify | 6242 | 0.01 | 1.09831 | 1.09491 | 1.12031 | ||
19641 | 2016.10.28 19:55 | buy | 6243 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
19642 | 2016.10.28 19:55 | modify | 6243 | 0.01 | 1.09790 | 1.09450 | 1.11990 | ||
19643 | 2016.10.28 20:00 | buy | 6244 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
19644 | 2016.10.28 20:00 | modify | 6244 | 0.01 | 1.09856 | 1.09516 | 1.12056 | ||
19645 | 2016.10.28 20:05 | buy | 6245 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
19646 | 2016.10.28 20:05 | modify | 6245 | 0.01 | 1.09870 | 1.09530 | 1.12070 | ||
19647 | 2016.10.30 23:00 | close | 6243 | 0.01 | 1.09892 | 1.09450 | 1.11990 | 0.98 | 12884.02 |
19648 | 2016.10.30 23:00 | close | 6242 | 0.01 | 1.09892 | 1.09491 | 1.12031 | 0.57 | 12884.59 |
19649 | 2016.10.30 23:00 | close | 6241 | 0.01 | 1.09892 | 1.09440 | 1.11980 | 1.08 | 12885.67 |
19650 | 2016.10.30 23:00 | close | 6239 | 0.01 | 1.09892 | 1.09465 | 1.12005 | 0.83 | 12886.50 |
19651 | 2016.10.30 23:00 | close | 6238 | 0.01 | 1.09892 | 1.09367 | 1.11907 | 1.81 | 12888.31 |
19652 | 2016.10.30 23:00 | close | 6237 | 0.01 | 1.09892 | 1.09357 | 1.11897 | 1.91 | 12890.22 |
19653 | 2016.10.31 10:47 | s/l | 6240 | 0.01 | 1.09533 | 1.09533 | 1.12073 | -3.49 | 12886.73 |
19654 | 2016.10.31 10:47 | s/l | 6245 | 0.01 | 1.09530 | 1.09530 | 1.12070 | -3.49 | 12883.25 |
19655 | 2016.10.31 10:52 | s/l | 6244 | 0.01 | 1.09516 | 1.09516 | 1.12056 | -3.49 | 12879.76 |
19656 | 2016.11.09 04:05 | buy | 6246 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
19657 | 2016.11.09 04:05 | modify | 6246 | 0.01 | 1.10742 | 1.10402 | 1.12942 | ||
19658 | 2016.11.09 04:10 | buy | 6247 | 0.01 | 1.10721 | 0.00000 | 0.00000 | ||
19659 | 2016.11.09 04:10 | modify | 6247 | 0.01 | 1.10721 | 1.10381 | 1.12921 | ||
19660 | 2016.11.09 04:15 | buy | 6248 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
19661 | 2016.11.09 04:15 | modify | 6248 | 0.01 | 1.11089 | 1.10749 | 1.13289 | ||
19662 | 2016.11.09 04:20 | close | 6247 | 0.01 | 1.11121 | 1.10381 | 1.12921 | 3.96 | 12883.72 |
19663 | 2016.11.09 04:20 | buy | 6249 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
19664 | 2016.11.09 04:20 | modify | 6249 | 0.01 | 1.11123 | 1.10783 | 1.13323 | ||
19665 | 2016.11.09 04:25 | close | 6246 | 0.01 | 1.11412 | 1.10402 | 1.12942 | 6.66 | 12890.38 |
19666 | 2016.11.09 04:25 | buy | 6250 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
19667 | 2016.11.09 04:25 | modify | 6250 | 0.01 | 1.11415 | 1.11075 | 1.13615 | ||
19668 | 2016.11.09 04:30 | buy | 6251 | 0.01 | 1.11311 | 0.00000 | 0.00000 | ||
19669 | 2016.11.09 04:30 | modify | 6251 | 0.01 | 1.11311 | 1.10971 | 1.13511 | ||
19670 | 2016.11.09 04:35 | close | 6249 | 0.01 | 1.11668 | 1.10783 | 1.13323 | 5.41 | 12895.79 |
19671 | 2016.11.09 04:35 | close | 6248 | 0.01 | 1.11668 | 1.10749 | 1.13289 | 5.75 | 12901.54 |
19672 | 2016.11.09 04:35 | buy | 6252 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
19673 | 2016.11.09 04:35 | modify | 6252 | 0.01 | 1.11675 | 1.11335 | 1.13875 | ||
19674 | 2016.11.09 04:40 | buy | 6253 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
19675 | 2016.11.09 04:40 | modify | 6253 | 0.01 | 1.11533 | 1.11193 | 1.13733 | ||
19676 | 2016.11.09 04:45 | buy | 6254 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
19677 | 2016.11.09 04:45 | modify | 6254 | 0.01 | 1.11507 | 1.11167 | 1.13707 | ||
19678 | 2016.11.09 04:50 | buy | 6255 | 0.01 | 1.11547 | 0.00000 | 0.00000 | ||
19679 | 2016.11.09 04:50 | modify | 6255 | 0.01 | 1.11547 | 1.11207 | 1.13747 | ||
19680 | 2016.11.09 04:55 | buy | 6256 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
19681 | 2016.11.09 04:55 | modify | 6256 | 0.01 | 1.11406 | 1.11066 | 1.13606 | ||
19682 | 2016.11.09 04:55 | s/l | 6252 | 0.01 | 1.11335 | 1.11335 | 1.13875 | -3.44 | 12898.10 |
19683 | 2016.11.09 05:00 | s/l | 6255 | 0.01 | 1.11207 | 1.11207 | 1.13747 | -3.44 | 12894.66 |
19684 | 2016.11.09 05:01 | s/l | 6253 | 0.01 | 1.11193 | 1.11193 | 1.13733 | -3.44 | 12891.22 |
19685 | 2016.11.09 05:05 | buy | 6257 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
19686 | 2016.11.09 05:05 | modify | 6257 | 0.01 | 1.11444 | 1.11104 | 1.13644 | ||
19687 | 2016.11.09 05:10 | buy | 6258 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
19688 | 2016.11.09 05:10 | modify | 6258 | 0.01 | 1.11697 | 1.11357 | 1.13897 | ||
19689 | 2016.11.09 05:15 | close | 6257 | 0.01 | 1.11921 | 1.11104 | 1.13644 | 4.73 | 12895.95 |
19690 | 2016.11.09 05:15 | close | 6256 | 0.01 | 1.11921 | 1.11066 | 1.13606 | 5.11 | 12901.06 |
19691 | 2016.11.09 05:15 | close | 6254 | 0.01 | 1.11921 | 1.11167 | 1.13707 | 4.10 | 12905.16 |
19692 | 2016.11.09 05:15 | close | 6251 | 0.01 | 1.11921 | 1.10971 | 1.13511 | 6.06 | 12911.22 |
19693 | 2016.11.09 05:15 | close | 6250 | 0.01 | 1.11921 | 1.11075 | 1.13615 | 5.02 | 12916.24 |
19694 | 2016.11.09 05:15 | buy | 6259 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
19695 | 2016.11.09 05:15 | modify | 6259 | 0.01 | 1.11926 | 1.11586 | 1.14126 | ||
19696 | 2016.11.09 05:20 | buy | 6260 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
19697 | 2016.11.09 05:20 | modify | 6260 | 0.01 | 1.11858 | 1.11518 | 1.14058 | ||
19698 | 2016.11.09 05:25 | buy | 6261 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
19699 | 2016.11.09 05:25 | modify | 6261 | 0.01 | 1.11995 | 1.11655 | 1.14195 | ||
19700 | 2016.11.09 05:30 | close | 6258 | 0.01 | 1.12185 | 1.11357 | 1.13897 | 4.84 | 12921.08 |
19701 | 2016.11.09 05:30 | buy | 6262 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
19702 | 2016.11.09 05:30 | modify | 6262 | 0.01 | 1.12191 | 1.11851 | 1.14391 | ||
19703 | 2016.11.09 05:35 | buy | 6263 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
19704 | 2016.11.09 05:35 | modify | 6263 | 0.01 | 1.12224 | 1.11884 | 1.14424 | ||
19705 | 2016.11.09 05:40 | buy | 6264 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
19706 | 2016.11.09 05:40 | modify | 6264 | 0.01 | 1.11994 | 1.11654 | 1.14194 | ||
19707 | 2016.11.09 05:50 | buy | 6265 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
19708 | 2016.11.09 05:50 | modify | 6265 | 0.01 | 1.12065 | 1.11725 | 1.14265 | ||
19709 | 2016.11.09 05:55 | buy | 6266 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
19710 | 2016.11.09 05:55 | modify | 6266 | 0.01 | 1.12189 | 1.11849 | 1.14389 | ||
19711 | 2016.11.09 06:00 | close | 6260 | 0.01 | 1.12296 | 1.11518 | 1.14058 | 4.34 | 12925.42 |
19712 | 2016.11.09 06:05 | close | 6264 | 0.01 | 1.12438 | 1.11654 | 1.14194 | 4.40 | 12929.82 |
19713 | 2016.11.09 06:05 | close | 6261 | 0.01 | 1.12438 | 1.11655 | 1.14195 | 4.39 | 12934.21 |
19714 | 2016.11.09 06:05 | close | 6259 | 0.01 | 1.12438 | 1.11586 | 1.14126 | 5.08 | 12939.29 |
19715 | 2016.11.09 06:10 | close | 6266 | 0.01 | 1.12633 | 1.11849 | 1.14389 | 4.40 | 12943.69 |
19716 | 2016.11.09 06:10 | close | 6265 | 0.01 | 1.12633 | 1.11725 | 1.14265 | 5.64 | 12949.33 |
19717 | 2016.11.09 06:10 | close | 6263 | 0.01 | 1.12633 | 1.11884 | 1.14424 | 4.05 | 12953.38 |
19718 | 2016.11.09 06:10 | close | 6262 | 0.01 | 1.12633 | 1.11851 | 1.14391 | 4.38 | 12957.76 |
19719 | 2016.11.09 16:30 | sell | 6267 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
19720 | 2016.11.09 16:30 | modify | 6267 | 0.01 | 1.09709 | 1.10049 | 1.07509 | ||
19721 | 2016.11.09 16:40 | sell | 6268 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
19722 | 2016.11.09 16:40 | modify | 6268 | 0.01 | 1.09746 | 1.10086 | 1.07546 | ||
19723 | 2016.11.09 16:55 | sell | 6269 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
19724 | 2016.11.09 16:55 | modify | 6269 | 0.01 | 1.09571 | 1.09911 | 1.07371 | ||
19725 | 2016.11.09 17:50 | close | 6268 | 0.01 | 1.09326 | 1.10086 | 1.07546 | 4.16 | 12961.92 |
19726 | 2016.11.09 19:20 | modify | 6267 | 0.01 | 1.09709 | 1.09422 | 1.07509 | ||
19727 | 2016.11.09 19:38 | s/l | 6267 | 0.01 | 1.09422 | 1.09422 | 1.07509 | 2.83 | 12964.75 |
19728 | 2016.11.09 23:00 | close | 6269 | 0.01 | 1.09094 | 1.09911 | 1.07371 | 4.73 | 12969.48 |
19729 | 2016.11.10 11:50 | sell | 6270 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
19730 | 2016.11.10 11:50 | modify | 6270 | 0.01 | 1.08939 | 1.09279 | 1.06739 | ||
19731 | 2016.11.10 11:55 | sell | 6271 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
19732 | 2016.11.10 11:55 | modify | 6271 | 0.01 | 1.08920 | 1.09260 | 1.06720 | ||
19733 | 2016.11.11 04:35 | buy | 6272 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
19734 | 2016.11.11 04:35 | modify | 6272 | 0.01 | 1.09140 | 1.08800 | 1.11340 | ||
19735 | 2016.11.11 04:40 | buy | 6273 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
19736 | 2016.11.11 04:40 | modify | 6273 | 0.01 | 1.09133 | 1.08793 | 1.11333 | ||
19737 | 2016.11.11 10:35 | close | 6270 | 0.01 | 1.08872 | 1.09279 | 1.06739 | 0.64 | 12970.12 |
19738 | 2016.11.11 10:50 | close | 6271 | 0.01 | 1.08846 | 1.09260 | 1.06720 | 0.71 | 12970.84 |
19739 | 2016.11.11 10:52 | s/l | 6272 | 0.01 | 1.08800 | 1.08800 | 1.11340 | -3.44 | 12967.40 |
19740 | 2016.11.11 10:52 | s/l | 6273 | 0.01 | 1.08793 | 1.08793 | 1.11333 | -3.44 | 12963.96 |
19741 | 2016.11.15 09:20 | buy | 6274 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
19742 | 2016.11.15 09:20 | modify | 6274 | 0.01 | 1.07811 | 1.07471 | 1.10011 | ||
19743 | 2016.11.15 15:30 | s/l | 6274 | 0.01 | 1.07471 | 1.07471 | 1.10011 | -3.44 | 12960.52 |
19744 | 2016.11.15 16:10 | sell | 6275 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
19745 | 2016.11.15 16:10 | modify | 6275 | 0.01 | 1.07243 | 1.07583 | 1.05043 | ||
19746 | 2016.11.16 04:48 | s/l | 6275 | 0.01 | 1.07583 | 1.07583 | 1.05043 | -3.43 | 12957.09 |
19747 | 2016.11.16 09:55 | sell | 6276 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
19748 | 2016.11.16 09:55 | modify | 6276 | 0.01 | 1.07065 | 1.07405 | 1.04865 | ||
19749 | 2016.11.16 18:05 | sell | 6277 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
19750 | 2016.11.16 18:05 | modify | 6277 | 0.01 | 1.06691 | 1.07031 | 1.04491 | ||
19751 | 2016.11.16 19:01 | s/l | 6277 | 0.01 | 1.07031 | 1.07031 | 1.04491 | -3.44 | 12953.65 |
19752 | 2016.11.17 06:00 | close | 6276 | 0.01 | 1.06937 | 1.07405 | 1.04865 | 1.28 | 12954.93 |
19753 | 2016.11.18 17:40 | sell | 6278 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
19754 | 2016.11.18 17:40 | modify | 6278 | 0.01 | 1.05768 | 1.06108 | 1.03568 | ||
19755 | 2016.11.18 17:55 | sell | 6279 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
19756 | 2016.11.18 17:55 | modify | 6279 | 0.01 | 1.05757 | 1.06097 | 1.03557 | ||
19757 | 2016.11.21 02:45 | s/l | 6279 | 0.01 | 1.06097 | 1.06097 | 1.03557 | -3.43 | 12951.50 |
19758 | 2016.11.21 02:45 | s/l | 6278 | 0.01 | 1.06108 | 1.06108 | 1.03568 | -3.43 | 12948.07 |
19759 | 2016.11.22 17:35 | sell | 6280 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
19760 | 2016.11.22 17:35 | modify | 6280 | 0.01 | 1.05868 | 1.06208 | 1.03668 | ||
19761 | 2016.11.22 18:38 | s/l | 6280 | 0.01 | 1.06208 | 1.06208 | 1.03668 | -3.44 | 12944.63 |
19762 | 2016.11.23 15:35 | sell | 6281 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
19763 | 2016.11.23 15:35 | modify | 6281 | 0.01 | 1.05754 | 1.06094 | 1.03554 | ||
19764 | 2016.11.23 15:40 | sell | 6282 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
19765 | 2016.11.23 15:40 | modify | 6282 | 0.01 | 1.05659 | 1.05999 | 1.03459 | ||
19766 | 2016.11.23 15:45 | sell | 6283 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
19767 | 2016.11.23 15:45 | modify | 6283 | 0.01 | 1.05675 | 1.06015 | 1.03475 | ||
19768 | 2016.11.23 15:50 | sell | 6284 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
19769 | 2016.11.23 15:50 | modify | 6284 | 0.01 | 1.05711 | 1.06051 | 1.03511 | ||
19770 | 2016.11.23 15:55 | sell | 6285 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
19771 | 2016.11.23 15:55 | modify | 6285 | 0.01 | 1.05630 | 1.05970 | 1.03430 | ||
19772 | 2016.11.23 16:00 | sell | 6286 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
19773 | 2016.11.23 16:00 | modify | 6286 | 0.01 | 1.05577 | 1.05917 | 1.03377 | ||
19774 | 2016.11.23 16:05 | sell | 6287 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
19775 | 2016.11.23 16:05 | modify | 6287 | 0.01 | 1.05517 | 1.05857 | 1.03317 | ||
19776 | 2016.11.23 16:10 | sell | 6288 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
19777 | 2016.11.23 16:10 | modify | 6288 | 0.01 | 1.05535 | 1.05875 | 1.03335 | ||
19778 | 2016.11.23 16:15 | sell | 6289 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
19779 | 2016.11.23 16:15 | modify | 6289 | 0.01 | 1.05493 | 1.05833 | 1.03293 | ||
19780 | 2016.11.23 16:20 | sell | 6290 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
19781 | 2016.11.23 16:20 | modify | 6290 | 0.01 | 1.05501 | 1.05841 | 1.03301 | ||
19782 | 2016.11.23 16:25 | sell | 6291 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
19783 | 2016.11.23 16:25 | modify | 6291 | 0.01 | 1.05500 | 1.05840 | 1.03300 | ||
19784 | 2016.11.23 17:50 | modify | 6281 | 0.01 | 1.05754 | 1.05470 | 1.03554 | ||
19785 | 2016.11.23 18:13 | s/l | 6281 | 0.01 | 1.05470 | 1.05470 | 1.03554 | 2.80 | 12947.43 |
19786 | 2016.11.24 05:05 | modify | 6284 | 0.01 | 1.05711 | 1.05437 | 1.03511 | ||
19787 | 2016.11.24 06:56 | s/l | 6284 | 0.01 | 1.05437 | 1.05437 | 1.03511 | 2.74 | 12950.17 |
19788 | 2016.11.24 10:10 | close | 6283 | 0.01 | 1.05242 | 1.06015 | 1.03475 | 4.33 | 12954.50 |
19789 | 2016.11.24 10:10 | close | 6282 | 0.01 | 1.05242 | 1.05999 | 1.03459 | 4.17 | 12958.67 |
19790 | 2016.11.24 12:25 | close | 6285 | 0.01 | 1.05554 | 1.05970 | 1.03430 | 0.76 | 12959.42 |
19791 | 2016.11.24 13:30 | s/l | 6289 | 0.01 | 1.05833 | 1.05833 | 1.03293 | -3.40 | 12956.02 |
19792 | 2016.11.24 13:30 | s/l | 6290 | 0.01 | 1.05841 | 1.05841 | 1.03301 | -3.40 | 12952.62 |
19793 | 2016.11.24 13:30 | s/l | 6291 | 0.01 | 1.05840 | 1.05840 | 1.03300 | -3.40 | 12949.22 |
19794 | 2016.11.24 15:00 | close | 6286 | 0.01 | 1.05512 | 1.05917 | 1.03377 | 0.65 | 12949.87 |
19795 | 2016.11.24 15:15 | close | 6288 | 0.01 | 1.05482 | 1.05875 | 1.03335 | 0.53 | 12950.39 |
19796 | 2016.11.25 02:20 | close | 6287 | 0.01 | 1.05466 | 1.05857 | 1.03317 | 0.52 | 12950.92 |
19797 | 2016.11.30 16:10 | sell | 6292 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
19798 | 2016.11.30 16:10 | modify | 6292 | 0.01 | 1.06053 | 1.06393 | 1.03853 | ||
19799 | 2016.11.30 16:20 | sell | 6293 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
19800 | 2016.11.30 16:20 | modify | 6293 | 0.01 | 1.05921 | 1.06261 | 1.03721 | ||
19801 | 2016.11.30 16:25 | sell | 6294 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
19802 | 2016.11.30 16:25 | modify | 6294 | 0.01 | 1.05943 | 1.06283 | 1.03743 | ||
19803 | 2016.11.30 16:40 | sell | 6295 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
19804 | 2016.11.30 16:40 | modify | 6295 | 0.01 | 1.05971 | 1.06311 | 1.03771 | ||
19805 | 2016.11.30 16:45 | sell | 6296 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
19806 | 2016.11.30 16:45 | modify | 6296 | 0.01 | 1.05926 | 1.06266 | 1.03726 | ||
19807 | 2016.11.30 17:10 | sell | 6297 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
19808 | 2016.11.30 17:10 | modify | 6297 | 0.01 | 1.05831 | 1.06171 | 1.03631 | ||
19809 | 2016.11.30 18:20 | close | 6292 | 0.01 | 1.05614 | 1.06393 | 1.03853 | 4.35 | 12955.27 |
19810 | 2016.11.30 18:20 | sell | 6298 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
19811 | 2016.11.30 18:20 | modify | 6298 | 0.01 | 1.05613 | 1.05953 | 1.03413 | ||
19812 | 2016.11.30 18:25 | sell | 6299 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
19813 | 2016.11.30 18:25 | modify | 6299 | 0.01 | 1.05673 | 1.06013 | 1.03473 | ||
19814 | 2016.11.30 19:31 | s/l | 6298 | 0.01 | 1.05953 | 1.05953 | 1.03413 | -3.44 | 12951.83 |
19815 | 2016.11.30 21:54 | s/l | 6299 | 0.01 | 1.06013 | 1.06013 | 1.03473 | -3.44 | 12948.39 |
19816 | 2016.12.01 07:55 | s/l | 6297 | 0.01 | 1.06171 | 1.06171 | 1.03631 | -3.40 | 12944.98 |
19817 | 2016.12.01 08:22 | s/l | 6293 | 0.01 | 1.06261 | 1.06261 | 1.03721 | -3.40 | 12941.58 |
19818 | 2016.12.01 08:22 | s/l | 6296 | 0.01 | 1.06266 | 1.06266 | 1.03726 | -3.40 | 12938.18 |
19819 | 2016.12.01 08:22 | s/l | 6294 | 0.01 | 1.06283 | 1.06283 | 1.03743 | -3.40 | 12934.78 |
19820 | 2016.12.01 11:59 | s/l | 6295 | 0.01 | 1.06311 | 1.06311 | 1.03771 | -3.40 | 12931.38 |
19821 | 2016.12.07 17:25 | buy | 6300 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
19822 | 2016.12.07 17:25 | modify | 6300 | 0.01 | 1.07654 | 1.07314 | 1.09854 | ||
19823 | 2016.12.07 17:30 | buy | 6301 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
19824 | 2016.12.07 17:30 | modify | 6301 | 0.01 | 1.07659 | 1.07319 | 1.09859 | ||
19825 | 2016.12.07 17:40 | buy | 6302 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
19826 | 2016.12.07 17:40 | modify | 6302 | 0.01 | 1.07652 | 1.07312 | 1.09852 | ||
19827 | 2016.12.08 13:25 | close | 6300 | 0.01 | 1.07881 | 1.07314 | 1.09854 | 2.09 | 12933.46 |
19828 | 2016.12.08 13:30 | close | 6301 | 0.01 | 1.07868 | 1.07319 | 1.09859 | 1.91 | 12935.37 |
19829 | 2016.12.08 13:40 | close | 6302 | 0.01 | 1.07891 | 1.07312 | 1.09852 | 2.21 | 12937.58 |
19830 | 2016.12.08 15:25 | sell | 6303 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
19831 | 2016.12.08 15:25 | modify | 6303 | 0.01 | 1.07302 | 1.07642 | 1.05102 | ||
19832 | 2016.12.08 15:35 | sell | 6304 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
19833 | 2016.12.08 15:35 | modify | 6304 | 0.01 | 1.07051 | 1.07391 | 1.04851 | ||
19834 | 2016.12.08 15:40 | close | 6303 | 0.01 | 1.06814 | 1.07642 | 1.05102 | 4.84 | 12942.42 |
19835 | 2016.12.08 15:40 | sell | 6305 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
19836 | 2016.12.08 15:40 | modify | 6305 | 0.01 | 1.06812 | 1.07152 | 1.04612 | ||
19837 | 2016.12.08 15:45 | close | 6304 | 0.01 | 1.06615 | 1.07391 | 1.04851 | 4.32 | 12946.74 |
19838 | 2016.12.08 15:45 | sell | 6306 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
19839 | 2016.12.08 15:45 | modify | 6306 | 0.01 | 1.06610 | 1.06950 | 1.04410 | ||
19840 | 2016.12.08 15:50 | sell | 6307 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
19841 | 2016.12.08 15:50 | modify | 6307 | 0.01 | 1.06617 | 1.06957 | 1.04417 | ||
19842 | 2016.12.08 15:55 | sell | 6308 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
19843 | 2016.12.08 15:55 | modify | 6308 | 0.01 | 1.06427 | 1.06767 | 1.04227 | ||
19844 | 2016.12.08 16:00 | sell | 6309 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
19845 | 2016.12.08 16:00 | modify | 6309 | 0.01 | 1.06676 | 1.07016 | 1.04476 | ||
19846 | 2016.12.08 16:00 | s/l | 6308 | 0.01 | 1.06767 | 1.06767 | 1.04227 | -3.44 | 12943.30 |
19847 | 2016.12.08 16:05 | sell | 6310 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
19848 | 2016.12.08 16:05 | modify | 6310 | 0.01 | 1.06728 | 1.07068 | 1.04528 | ||
19849 | 2016.12.08 16:10 | sell | 6311 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
19850 | 2016.12.08 16:10 | modify | 6311 | 0.01 | 1.06728 | 1.07068 | 1.04528 | ||
19851 | 2016.12.08 16:15 | sell | 6312 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
19852 | 2016.12.08 16:15 | modify | 6312 | 0.01 | 1.06552 | 1.06892 | 1.04352 | ||
19853 | 2016.12.08 16:20 | close | 6305 | 0.01 | 1.06375 | 1.07152 | 1.04612 | 4.33 | 12947.63 |
19854 | 2016.12.08 16:20 | sell | 6313 | 0.01 | 1.06374 | 0.00000 | 0.00000 | ||
19855 | 2016.12.08 16:20 | modify | 6313 | 0.01 | 1.06374 | 1.06714 | 1.04174 | ||
19856 | 2016.12.08 16:25 | close | 6311 | 0.01 | 1.06228 | 1.07068 | 1.04528 | 4.96 | 12952.59 |
19857 | 2016.12.08 16:25 | close | 6310 | 0.01 | 1.06228 | 1.07068 | 1.04528 | 4.96 | 12957.55 |
19858 | 2016.12.08 16:25 | close | 6309 | 0.01 | 1.06228 | 1.07016 | 1.04476 | 4.44 | 12961.99 |
19859 | 2016.12.08 16:25 | sell | 6314 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
19860 | 2016.12.08 16:25 | modify | 6314 | 0.01 | 1.06225 | 1.06565 | 1.04025 | ||
19861 | 2016.12.08 16:29 | s/l | 6314 | 0.01 | 1.06565 | 1.06565 | 1.04025 | -3.44 | 12958.55 |
19862 | 2016.12.08 16:30 | sell | 6315 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
19863 | 2016.12.08 16:30 | modify | 6315 | 0.01 | 1.06574 | 1.06914 | 1.04374 | ||
19864 | 2016.12.08 16:31 | s/l | 6313 | 0.01 | 1.06714 | 1.06714 | 1.04174 | -3.44 | 12955.11 |
19865 | 2016.12.08 16:40 | sell | 6316 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
19866 | 2016.12.08 16:40 | modify | 6316 | 0.01 | 1.06503 | 1.06843 | 1.04303 | ||
19867 | 2016.12.08 16:50 | sell | 6317 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
19868 | 2016.12.08 16:50 | modify | 6317 | 0.01 | 1.06407 | 1.06747 | 1.04207 | ||
19869 | 2016.12.08 16:55 | sell | 6318 | 0.01 | 1.06348 | 0.00000 | 0.00000 | ||
19870 | 2016.12.08 16:55 | modify | 6318 | 0.01 | 1.06348 | 1.06688 | 1.04148 | ||
19871 | 2016.12.08 17:00 | sell | 6319 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
19872 | 2016.12.08 17:00 | modify | 6319 | 0.01 | 1.06298 | 1.06638 | 1.04098 | ||
19873 | 2016.12.08 17:05 | sell | 6320 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
19874 | 2016.12.08 17:05 | modify | 6320 | 0.01 | 1.06275 | 1.06615 | 1.04075 | ||
19875 | 2016.12.08 17:10 | sell | 6321 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
19876 | 2016.12.08 17:10 | modify | 6321 | 0.01 | 1.06232 | 1.06572 | 1.04032 | ||
19877 | 2016.12.08 17:30 | modify | 6307 | 0.01 | 1.06617 | 1.06325 | 1.04417 | ||
19878 | 2016.12.08 17:30 | modify | 6306 | 0.01 | 1.06610 | 1.06325 | 1.04410 | ||
19879 | 2016.12.08 17:55 | modify | 6315 | 0.01 | 1.06574 | 1.06250 | 1.04374 | ||
19880 | 2016.12.08 17:55 | modify | 6312 | 0.01 | 1.06552 | 1.06250 | 1.04352 | ||
19881 | 2016.12.08 17:55 | modify | 6307 | 0.01 | 1.06617 | 1.06250 | 1.04417 | ||
19882 | 2016.12.08 17:55 | modify | 6306 | 0.01 | 1.06610 | 1.06250 | 1.04410 | ||
19883 | 2016.12.08 18:00 | close | 6307 | 0.01 | 1.06156 | 1.06250 | 1.04417 | 4.57 | 12959.68 |
19884 | 2016.12.08 18:00 | close | 6306 | 0.01 | 1.06156 | 1.06250 | 1.04410 | 4.50 | 12964.18 |
19885 | 2016.12.08 18:05 | modify | 6316 | 0.01 | 1.06503 | 1.06233 | 1.04303 | ||
19886 | 2016.12.08 18:05 | modify | 6315 | 0.01 | 1.06574 | 1.06233 | 1.04374 | ||
19887 | 2016.12.08 18:05 | modify | 6312 | 0.01 | 1.06552 | 1.06233 | 1.04352 | ||
19888 | 2016.12.08 18:10 | modify | 6316 | 0.01 | 1.06503 | 1.06216 | 1.04303 | ||
19889 | 2016.12.08 18:10 | modify | 6315 | 0.01 | 1.06574 | 1.06216 | 1.04374 | ||
19890 | 2016.12.08 18:10 | modify | 6312 | 0.01 | 1.06552 | 1.06216 | 1.04352 | ||
19891 | 2016.12.08 18:20 | close | 6315 | 0.01 | 1.06097 | 1.06216 | 1.04374 | 4.73 | 12968.91 |
19892 | 2016.12.08 18:20 | close | 6312 | 0.01 | 1.06097 | 1.06216 | 1.04352 | 4.51 | 12973.42 |
19893 | 2016.12.08 18:30 | s/l | 6316 | 0.01 | 1.06216 | 1.06216 | 1.04303 | 2.83 | 12976.25 |
19894 | 2016.12.08 19:40 | modify | 6317 | 0.01 | 1.06407 | 1.06147 | 1.04207 | ||
19895 | 2016.12.08 20:20 | s/l | 6317 | 0.01 | 1.06147 | 1.06147 | 1.04207 | 2.56 | 12978.81 |
19896 | 2016.12.09 04:00 | close | 6318 | 0.01 | 1.05909 | 1.06688 | 1.04148 | 4.36 | 12983.17 |
19897 | 2016.12.09 13:05 | close | 6319 | 0.01 | 1.06090 | 1.06638 | 1.04098 | 2.05 | 12985.23 |
19898 | 2016.12.09 13:10 | close | 6320 | 0.01 | 1.06029 | 1.06615 | 1.04075 | 2.43 | 12987.66 |
19899 | 2016.12.09 13:15 | close | 6321 | 0.01 | 1.05973 | 1.06572 | 1.04032 | 2.56 | 12990.22 |
19900 | 2016.12.09 14:00 | sell | 6322 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
19901 | 2016.12.09 14:00 | modify | 6322 | 0.01 | 1.05758 | 1.06098 | 1.03558 | ||
19902 | 2016.12.09 14:10 | sell | 6323 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
19903 | 2016.12.09 14:10 | modify | 6323 | 0.01 | 1.05683 | 1.06023 | 1.03483 | ||
19904 | 2016.12.09 14:15 | sell | 6324 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
19905 | 2016.12.09 14:15 | modify | 6324 | 0.01 | 1.05652 | 1.05992 | 1.03452 | ||
19906 | 2016.12.09 14:20 | sell | 6325 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
19907 | 2016.12.09 14:20 | modify | 6325 | 0.01 | 1.05656 | 1.05996 | 1.03456 | ||
19908 | 2016.12.09 14:25 | sell | 6326 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
19909 | 2016.12.09 14:25 | modify | 6326 | 0.01 | 1.05676 | 1.06016 | 1.03476 | ||
19910 | 2016.12.09 14:30 | sell | 6327 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
19911 | 2016.12.09 14:30 | modify | 6327 | 0.01 | 1.05597 | 1.05937 | 1.03397 | ||
19912 | 2016.12.09 14:35 | sell | 6328 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
19913 | 2016.12.09 14:35 | modify | 6328 | 0.01 | 1.05593 | 1.05933 | 1.03393 | ||
19914 | 2016.12.09 19:20 | modify | 6322 | 0.01 | 1.05758 | 1.05492 | 1.03558 | ||
19915 | 2016.12.09 20:20 | s/l | 6322 | 0.01 | 1.05492 | 1.05492 | 1.03558 | 2.62 | 12992.84 |
19916 | 2016.12.12 00:00 | close | 6328 | 0.01 | 1.05344 | 1.05933 | 1.03393 | 2.46 | 12995.30 |
19917 | 2016.12.12 00:00 | close | 6327 | 0.01 | 1.05344 | 1.05937 | 1.03397 | 2.50 | 12997.81 |
19918 | 2016.12.12 00:00 | close | 6326 | 0.01 | 1.05344 | 1.06016 | 1.03476 | 3.29 | 13001.10 |
19919 | 2016.12.12 00:00 | close | 6325 | 0.01 | 1.05344 | 1.05996 | 1.03456 | 3.09 | 13004.19 |
19920 | 2016.12.12 00:00 | close | 6324 | 0.01 | 1.05344 | 1.05992 | 1.03452 | 3.05 | 13007.24 |
19921 | 2016.12.12 00:00 | close | 6323 | 0.01 | 1.05344 | 1.06023 | 1.03483 | 3.36 | 13010.61 |
19922 | 2016.12.14 21:05 | sell | 6329 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
19923 | 2016.12.14 21:05 | modify | 6329 | 0.01 | 1.05938 | 1.06278 | 1.03738 | ||
19924 | 2016.12.14 21:10 | sell | 6330 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
19925 | 2016.12.14 21:10 | modify | 6330 | 0.01 | 1.05771 | 1.06111 | 1.03571 | ||
19926 | 2016.12.14 21:15 | sell | 6331 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
19927 | 2016.12.14 21:15 | modify | 6331 | 0.01 | 1.05647 | 1.05987 | 1.03447 | ||
19928 | 2016.12.14 21:20 | sell | 6332 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
19929 | 2016.12.14 21:20 | modify | 6332 | 0.01 | 1.05800 | 1.06140 | 1.03600 | ||
19930 | 2016.12.14 21:25 | sell | 6333 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
19931 | 2016.12.14 21:25 | modify | 6333 | 0.01 | 1.05785 | 1.06125 | 1.03585 | ||
19932 | 2016.12.14 21:30 | sell | 6334 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
19933 | 2016.12.14 21:30 | modify | 6334 | 0.01 | 1.05856 | 1.06196 | 1.03656 | ||
19934 | 2016.12.14 21:35 | sell | 6335 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
19935 | 2016.12.14 21:35 | modify | 6335 | 0.01 | 1.05798 | 1.06138 | 1.03598 | ||
19936 | 2016.12.14 21:40 | sell | 6336 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
19937 | 2016.12.14 21:40 | modify | 6336 | 0.01 | 1.05858 | 1.06198 | 1.03658 | ||
19938 | 2016.12.14 21:55 | sell | 6337 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
19939 | 2016.12.14 21:55 | modify | 6337 | 0.01 | 1.05737 | 1.06077 | 1.03537 | ||
19940 | 2016.12.14 22:00 | sell | 6338 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
19941 | 2016.12.14 22:00 | modify | 6338 | 0.01 | 1.05575 | 1.05915 | 1.03375 | ||
19942 | 2016.12.14 22:05 | close | 6329 | 0.01 | 1.05500 | 1.06278 | 1.03738 | 4.34 | 13014.95 |
19943 | 2016.12.14 22:05 | sell | 6339 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
19944 | 2016.12.14 22:05 | modify | 6339 | 0.01 | 1.05497 | 1.05837 | 1.03297 | ||
19945 | 2016.12.14 22:10 | close | 6336 | 0.01 | 1.05441 | 1.06198 | 1.03658 | 4.13 | 13019.08 |
19946 | 2016.12.14 22:10 | close | 6334 | 0.01 | 1.05441 | 1.06196 | 1.03656 | 4.11 | 13023.19 |
19947 | 2016.12.14 22:10 | sell | 6340 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
19948 | 2016.12.14 22:10 | modify | 6340 | 0.01 | 1.05440 | 1.05780 | 1.03240 | ||
19949 | 2016.12.14 22:15 | sell | 6341 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
19950 | 2016.12.14 22:15 | modify | 6341 | 0.01 | 1.05443 | 1.05783 | 1.03243 | ||
19951 | 2016.12.14 22:20 | sell | 6342 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
19952 | 2016.12.14 22:20 | modify | 6342 | 0.01 | 1.05411 | 1.05751 | 1.03211 | ||
19953 | 2016.12.14 22:25 | close | 6337 | 0.01 | 1.05339 | 1.06077 | 1.03537 | 3.94 | 13027.13 |
19954 | 2016.12.14 22:25 | close | 6335 | 0.01 | 1.05339 | 1.06138 | 1.03598 | 4.55 | 13031.68 |
19955 | 2016.12.14 22:25 | close | 6333 | 0.01 | 1.05339 | 1.06125 | 1.03585 | 4.42 | 13036.10 |
19956 | 2016.12.14 22:25 | close | 6332 | 0.01 | 1.05339 | 1.06140 | 1.03600 | 4.57 | 13040.67 |
19957 | 2016.12.14 22:25 | close | 6330 | 0.01 | 1.05339 | 1.06111 | 1.03571 | 4.28 | 13044.95 |
19958 | 2016.12.14 22:25 | sell | 6343 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
19959 | 2016.12.14 22:25 | modify | 6343 | 0.01 | 1.05336 | 1.05676 | 1.03136 | ||
19960 | 2016.12.14 22:30 | sell | 6344 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
19961 | 2016.12.14 22:30 | modify | 6344 | 0.01 | 1.05300 | 1.05640 | 1.03100 | ||
19962 | 2016.12.14 22:35 | close | 6331 | 0.01 | 1.05202 | 1.05987 | 1.03447 | 4.41 | 13049.36 |
19963 | 2016.12.14 22:35 | sell | 6345 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
19964 | 2016.12.14 22:35 | modify | 6345 | 0.01 | 1.05201 | 1.05541 | 1.03001 | ||
19965 | 2016.12.14 22:40 | sell | 6346 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
19966 | 2016.12.14 22:40 | modify | 6346 | 0.01 | 1.05251 | 1.05591 | 1.03051 | ||
19967 | 2016.12.14 22:45 | sell | 6347 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
19968 | 2016.12.14 22:45 | modify | 6347 | 0.01 | 1.05199 | 1.05539 | 1.02999 | ||
19969 | 2016.12.14 22:50 | close | 6339 | 0.01 | 1.05103 | 1.05837 | 1.03297 | 3.90 | 13053.26 |
19970 | 2016.12.14 22:50 | close | 6338 | 0.01 | 1.05103 | 1.05915 | 1.03375 | 4.68 | 13057.94 |
19971 | 2016.12.14 22:50 | sell | 6348 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
19972 | 2016.12.14 22:50 | modify | 6348 | 0.01 | 1.05102 | 1.05442 | 1.02902 | ||
19973 | 2016.12.14 22:55 | sell | 6349 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
19974 | 2016.12.14 22:55 | modify | 6349 | 0.01 | 1.05092 | 1.05432 | 1.02892 | ||
19975 | 2016.12.15 02:10 | modify | 6344 | 0.01 | 1.05300 | 1.05000 | 1.03100 | ||
19976 | 2016.12.15 02:10 | modify | 6343 | 0.01 | 1.05336 | 1.05000 | 1.03136 | ||
19977 | 2016.12.15 02:10 | modify | 6342 | 0.01 | 1.05411 | 1.05000 | 1.03211 | ||
19978 | 2016.12.15 02:10 | modify | 6341 | 0.01 | 1.05443 | 1.05000 | 1.03243 | ||
19979 | 2016.12.15 02:10 | modify | 6340 | 0.01 | 1.05440 | 1.05000 | 1.03240 | ||
19980 | 2016.12.15 02:15 | modify | 6346 | 0.01 | 1.05251 | 1.04940 | 1.03051 | ||
19981 | 2016.12.15 02:15 | modify | 6345 | 0.01 | 1.05201 | 1.04940 | 1.03001 | ||
19982 | 2016.12.15 02:15 | modify | 6344 | 0.01 | 1.05300 | 1.04940 | 1.03100 | ||
19983 | 2016.12.15 02:15 | modify | 6343 | 0.01 | 1.05336 | 1.04940 | 1.03136 | ||
19984 | 2016.12.15 02:15 | modify | 6342 | 0.01 | 1.05411 | 1.04940 | 1.03211 | ||
19985 | 2016.12.15 02:15 | modify | 6341 | 0.01 | 1.05443 | 1.04940 | 1.03243 | ||
19986 | 2016.12.15 02:15 | modify | 6340 | 0.01 | 1.05440 | 1.04940 | 1.03240 | ||
19987 | 2016.12.15 02:20 | modify | 6347 | 0.01 | 1.05199 | 1.04913 | 1.02999 | ||
19988 | 2016.12.15 02:20 | modify | 6346 | 0.01 | 1.05251 | 1.04913 | 1.03051 | ||
19989 | 2016.12.15 02:20 | modify | 6345 | 0.01 | 1.05201 | 1.04913 | 1.03001 | ||
19990 | 2016.12.15 02:20 | modify | 6344 | 0.01 | 1.05300 | 1.04913 | 1.03100 | ||
19991 | 2016.12.15 02:20 | modify | 6343 | 0.01 | 1.05336 | 1.04913 | 1.03136 | ||
19992 | 2016.12.15 02:20 | modify | 6342 | 0.01 | 1.05411 | 1.04913 | 1.03211 | ||
19993 | 2016.12.15 02:20 | modify | 6341 | 0.01 | 1.05443 | 1.04913 | 1.03243 | ||
19994 | 2016.12.15 02:20 | modify | 6340 | 0.01 | 1.05440 | 1.04913 | 1.03240 | ||
19995 | 2016.12.15 02:30 | modify | 6347 | 0.01 | 1.05199 | 1.04900 | 1.02999 | ||
19996 | 2016.12.15 02:30 | modify | 6346 | 0.01 | 1.05251 | 1.04900 | 1.03051 | ||
19997 | 2016.12.15 02:30 | modify | 6345 | 0.01 | 1.05201 | 1.04900 | 1.03001 | ||
19998 | 2016.12.15 02:30 | modify | 6344 | 0.01 | 1.05300 | 1.04900 | 1.03100 | ||
19999 | 2016.12.15 02:30 | modify | 6343 | 0.01 | 1.05336 | 1.04900 | 1.03136 | ||
20000 | 2016.12.15 02:30 | modify | 6342 | 0.01 | 1.05411 | 1.04900 | 1.03211 | ||
20001 | 2016.12.15 02:30 | modify | 6341 | 0.01 | 1.05443 | 1.04900 | 1.03243 | ||
20002 | 2016.12.15 02:30 | modify | 6340 | 0.01 | 1.05440 | 1.04900 | 1.03240 | ||
20003 | 2016.12.15 02:35 | modify | 6347 | 0.01 | 1.05199 | 1.04872 | 1.02999 | ||
20004 | 2016.12.15 02:35 | modify | 6346 | 0.01 | 1.05251 | 1.04872 | 1.03051 | ||
20005 | 2016.12.15 02:35 | modify | 6345 | 0.01 | 1.05201 | 1.04872 | 1.03001 | ||
20006 | 2016.12.15 02:35 | modify | 6344 | 0.01 | 1.05300 | 1.04872 | 1.03100 | ||
20007 | 2016.12.15 02:35 | modify | 6343 | 0.01 | 1.05336 | 1.04872 | 1.03136 | ||
20008 | 2016.12.15 02:35 | modify | 6342 | 0.01 | 1.05411 | 1.04872 | 1.03211 | ||
20009 | 2016.12.15 02:35 | modify | 6341 | 0.01 | 1.05443 | 1.04872 | 1.03243 | ||
20010 | 2016.12.15 02:35 | modify | 6340 | 0.01 | 1.05440 | 1.04872 | 1.03240 | ||
20011 | 2016.12.15 02:40 | close | 6346 | 0.01 | 1.04784 | 1.04872 | 1.03051 | 4.67 | 13062.61 |
20012 | 2016.12.15 02:40 | close | 6344 | 0.01 | 1.04784 | 1.04872 | 1.03100 | 5.16 | 13067.76 |
20013 | 2016.12.15 02:40 | close | 6343 | 0.01 | 1.04784 | 1.04872 | 1.03136 | 5.52 | 13073.28 |
20014 | 2016.12.15 02:40 | close | 6342 | 0.01 | 1.04784 | 1.04872 | 1.03211 | 6.27 | 13079.55 |
20015 | 2016.12.15 02:40 | close | 6341 | 0.01 | 1.04784 | 1.04872 | 1.03243 | 6.59 | 13086.14 |
20016 | 2016.12.15 02:40 | close | 6340 | 0.01 | 1.04784 | 1.04872 | 1.03240 | 6.56 | 13092.70 |
20017 | 2016.12.15 02:53 | s/l | 6345 | 0.01 | 1.04872 | 1.04872 | 1.03001 | 3.29 | 13095.98 |
20018 | 2016.12.15 02:53 | s/l | 6347 | 0.01 | 1.04872 | 1.04872 | 1.02999 | 3.27 | 13099.25 |
20019 | 2016.12.15 13:20 | close | 6349 | 0.01 | 1.04372 | 1.05432 | 1.02892 | 7.20 | 13106.45 |
20020 | 2016.12.15 13:20 | close | 6348 | 0.01 | 1.04372 | 1.05442 | 1.02902 | 7.30 | 13113.75 |
20021 | 2016.12.15 14:00 | sell | 6350 | 0.01 | 1.04115 | 0.00000 | 0.00000 | ||
20022 | 2016.12.15 14:00 | modify | 6350 | 0.01 | 1.04115 | 1.04455 | 1.01915 | ||
20023 | 2016.12.15 14:05 | sell | 6351 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
20024 | 2016.12.15 14:05 | modify | 6351 | 0.01 | 1.04113 | 1.04453 | 1.01913 | ||
20025 | 2016.12.15 14:10 | sell | 6352 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
20026 | 2016.12.15 14:10 | modify | 6352 | 0.01 | 1.04197 | 1.04537 | 1.01997 | ||
20027 | 2016.12.15 16:09 | s/l | 6351 | 0.01 | 1.04453 | 1.04453 | 1.01913 | -3.44 | 13110.31 |
20028 | 2016.12.15 16:09 | s/l | 6350 | 0.01 | 1.04455 | 1.04455 | 1.01915 | -3.44 | 13106.87 |
20029 | 2016.12.15 18:45 | close | 6352 | 0.01 | 1.03751 | 1.04537 | 1.01997 | 4.42 | 13111.29 |
20030 | 2016.12.16 11:55 | buy | 6353 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
20031 | 2016.12.16 11:55 | modify | 6353 | 0.01 | 1.04645 | 1.04305 | 1.06845 | ||
20032 | 2016.12.16 16:13 | s/l | 6353 | 0.01 | 1.04305 | 1.04305 | 1.06845 | -3.44 | 13107.85 |
20033 | 2016.12.20 14:40 | sell | 6354 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
20034 | 2016.12.20 14:40 | modify | 6354 | 0.01 | 1.03580 | 1.03920 | 1.01380 | ||
20035 | 2016.12.20 18:54 | s/l | 6354 | 0.01 | 1.03920 | 1.03920 | 1.01380 | -3.44 | 13104.41 |
20036 | 2016.12.21 04:20 | buy | 6355 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
20037 | 2016.12.21 04:20 | modify | 6355 | 0.01 | 1.04126 | 1.03786 | 1.06326 | ||
20038 | 2016.12.22 00:25 | close | 6355 | 0.01 | 1.04262 | 1.03786 | 1.06326 | 1.18 | 13105.59 |
20039 | 2016.12.22 17:10 | buy | 6356 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
20040 | 2016.12.22 17:10 | modify | 6356 | 0.01 | 1.04895 | 1.04555 | 1.07095 | ||
20041 | 2016.12.22 17:58 | s/l | 6356 | 0.01 | 1.04555 | 1.04555 | 1.07095 | -3.44 | 13102.15 |
20042 | 2016.12.30 02:00 | buy | 6357 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
20043 | 2016.12.30 02:00 | modify | 6357 | 0.01 | 1.05668 | 1.05328 | 1.07868 | ||
20044 | 2016.12.30 02:05 | buy | 6358 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
20045 | 2016.12.30 02:05 | modify | 6358 | 0.01 | 1.05652 | 1.05312 | 1.07852 | ||
20046 | 2016.12.30 02:10 | buy | 6359 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
20047 | 2016.12.30 02:10 | modify | 6359 | 0.01 | 1.05537 | 1.05197 | 1.07737 | ||
20048 | 2016.12.30 04:39 | s/l | 6357 | 0.01 | 1.05328 | 1.05328 | 1.07868 | -3.44 | 13098.71 |
20049 | 2016.12.30 04:52 | s/l | 6358 | 0.01 | 1.05312 | 1.05312 | 1.07852 | -3.44 | 13095.27 |
20050 | 2016.12.30 09:45 | s/l | 6359 | 0.01 | 1.05197 | 1.05197 | 1.07737 | -3.44 | 13091.83 |
20051 | 2016.12.30 11:20 | buy | 6360 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
20052 | 2016.12.30 11:20 | modify | 6360 | 0.01 | 1.05601 | 1.05261 | 1.07801 | ||
20053 | 2016.12.30 11:55 | buy | 6361 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
20054 | 2016.12.30 11:55 | modify | 6361 | 0.01 | 1.05679 | 1.05339 | 1.07879 | ||
20055 | 2016.12.30 16:32 | s/l | 6361 | 0.01 | 1.05339 | 1.05339 | 1.07879 | -3.44 | 13088.39 |
20056 | 2016.12.30 16:35 | s/l | 6360 | 0.01 | 1.05261 | 1.05261 | 1.07801 | -3.44 | 13084.95 |
20057 | 2017.01.03 11:20 | sell | 6362 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
20058 | 2017.01.03 11:20 | modify | 6362 | 0.01 | 1.04186 | 1.04526 | 1.01986 | ||
20059 | 2017.01.03 11:35 | sell | 6363 | 0.01 | 1.04074 | 0.00000 | 0.00000 | ||
20060 | 2017.01.03 11:35 | modify | 6363 | 0.01 | 1.04074 | 1.04414 | 1.01874 | ||
20061 | 2017.01.03 11:40 | sell | 6364 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
20062 | 2017.01.03 11:40 | modify | 6364 | 0.01 | 1.04083 | 1.04423 | 1.01883 | ||
20063 | 2017.01.03 11:55 | sell | 6365 | 0.01 | 1.04025 | 0.00000 | 0.00000 | ||
20064 | 2017.01.03 11:55 | modify | 6365 | 0.01 | 1.04025 | 1.04365 | 1.01825 | ||
20065 | 2017.01.03 17:05 | close | 6365 | 0.01 | 1.03602 | 1.04365 | 1.01825 | 4.19 | 13089.14 |
20066 | 2017.01.03 17:05 | close | 6364 | 0.01 | 1.03602 | 1.04423 | 1.01883 | 4.77 | 13093.91 |
20067 | 2017.01.03 17:05 | close | 6363 | 0.01 | 1.03602 | 1.04414 | 1.01874 | 4.68 | 13098.59 |
20068 | 2017.01.03 17:05 | close | 6362 | 0.01 | 1.03602 | 1.04526 | 1.01986 | 5.80 | 13104.39 |
20069 | 2017.01.03 17:15 | sell | 6366 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
20070 | 2017.01.03 17:15 | modify | 6366 | 0.01 | 1.03452 | 1.03792 | 1.01252 | ||
20071 | 2017.01.03 17:50 | s/l | 6366 | 0.01 | 1.03792 | 1.03792 | 1.01252 | -3.44 | 13100.95 |
20072 | 2017.01.04 17:10 | buy | 6367 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
20073 | 2017.01.04 17:10 | modify | 6367 | 0.01 | 1.04692 | 1.04352 | 1.06892 | ||
20074 | 2017.01.04 17:35 | buy | 6368 | 0.01 | 1.04762 | 0.00000 | 0.00000 | ||
20075 | 2017.01.04 17:35 | modify | 6368 | 0.01 | 1.04762 | 1.04422 | 1.06962 | ||
20076 | 2017.01.05 02:05 | close | 6368 | 0.01 | 1.05211 | 1.04422 | 1.06962 | 4.31 | 13105.25 |
20077 | 2017.01.05 02:05 | close | 6367 | 0.01 | 1.05211 | 1.04352 | 1.06892 | 5.01 | 13110.26 |
20078 | 2017.01.05 02:05 | buy | 6369 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
20079 | 2017.01.05 02:05 | modify | 6369 | 0.01 | 1.05213 | 1.04873 | 1.07413 | ||
20080 | 2017.01.05 02:10 | buy | 6370 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
20081 | 2017.01.05 02:10 | modify | 6370 | 0.01 | 1.05329 | 1.04989 | 1.07529 | ||
20082 | 2017.01.05 02:20 | buy | 6371 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
20083 | 2017.01.05 02:20 | modify | 6371 | 0.01 | 1.05261 | 1.04921 | 1.07461 | ||
20084 | 2017.01.05 02:25 | buy | 6372 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
20085 | 2017.01.05 02:25 | modify | 6372 | 0.01 | 1.05304 | 1.04964 | 1.07504 | ||
20086 | 2017.01.05 02:30 | buy | 6373 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
20087 | 2017.01.05 02:30 | modify | 6373 | 0.01 | 1.05282 | 1.04942 | 1.07482 | ||
20088 | 2017.01.05 02:45 | buy | 6374 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
20089 | 2017.01.05 02:45 | modify | 6374 | 0.01 | 1.05360 | 1.05020 | 1.07560 | ||
20090 | 2017.01.05 07:30 | close | 6369 | 0.01 | 1.05627 | 1.04873 | 1.07413 | 4.10 | 13114.36 |
20091 | 2017.01.05 08:40 | close | 6373 | 0.01 | 1.05721 | 1.04942 | 1.07482 | 4.35 | 13118.71 |
20092 | 2017.01.05 08:40 | close | 6372 | 0.01 | 1.05721 | 1.04964 | 1.07504 | 4.13 | 13122.84 |
20093 | 2017.01.05 08:40 | close | 6371 | 0.01 | 1.05721 | 1.04921 | 1.07461 | 4.56 | 13127.40 |
20094 | 2017.01.05 08:40 | close | 6370 | 0.01 | 1.05721 | 1.04989 | 1.07529 | 3.88 | 13131.28 |
20095 | 2017.01.05 11:33 | s/l | 6374 | 0.01 | 1.05020 | 1.05020 | 1.07560 | -3.44 | 13127.84 |
20096 | 2017.01.05 17:40 | buy | 6375 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
20097 | 2017.01.05 17:40 | modify | 6375 | 0.01 | 1.05793 | 1.05453 | 1.07993 | ||
20098 | 2017.01.05 17:45 | buy | 6376 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
20099 | 2017.01.05 17:45 | modify | 6376 | 0.01 | 1.05917 | 1.05577 | 1.08117 | ||
20100 | 2017.01.05 17:50 | buy | 6377 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
20101 | 2017.01.05 17:50 | modify | 6377 | 0.01 | 1.06000 | 1.05660 | 1.08200 | ||
20102 | 2017.01.05 17:55 | buy | 6378 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
20103 | 2017.01.05 17:55 | modify | 6378 | 0.01 | 1.06026 | 1.05686 | 1.08226 | ||
20104 | 2017.01.05 18:00 | buy | 6379 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
20105 | 2017.01.05 18:00 | modify | 6379 | 0.01 | 1.06029 | 1.05689 | 1.08229 | ||
20106 | 2017.01.05 18:05 | buy | 6380 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
20107 | 2017.01.05 18:05 | modify | 6380 | 0.01 | 1.06043 | 1.05703 | 1.08243 | ||
20108 | 2017.01.05 18:10 | buy | 6381 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
20109 | 2017.01.05 18:10 | modify | 6381 | 0.01 | 1.06098 | 1.05758 | 1.08298 | ||
20110 | 2017.01.05 18:15 | buy | 6382 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
20111 | 2017.01.05 18:15 | modify | 6382 | 0.01 | 1.06088 | 1.05748 | 1.08288 | ||
20112 | 2017.01.06 03:44 | s/l | 6381 | 0.01 | 1.05758 | 1.05758 | 1.08298 | -3.49 | 13124.36 |
20113 | 2017.01.06 09:11 | s/l | 6382 | 0.01 | 1.05748 | 1.05748 | 1.08288 | -3.49 | 13120.87 |
20114 | 2017.01.06 13:40 | close | 6375 | 0.01 | 1.05927 | 1.05453 | 1.07993 | 1.25 | 13122.12 |
20115 | 2017.01.06 15:30 | s/l | 6380 | 0.01 | 1.05703 | 1.05703 | 1.08243 | -3.49 | 13118.63 |
20116 | 2017.01.06 15:30 | s/l | 6379 | 0.01 | 1.05689 | 1.05689 | 1.08229 | -3.49 | 13115.15 |
20117 | 2017.01.06 15:30 | s/l | 6378 | 0.01 | 1.05686 | 1.05686 | 1.08226 | -3.49 | 13111.66 |
20118 | 2017.01.06 15:30 | s/l | 6377 | 0.01 | 1.05660 | 1.05660 | 1.08200 | -3.49 | 13108.17 |
20119 | 2017.01.06 15:30 | s/l | 6376 | 0.01 | 1.05577 | 1.05577 | 1.08117 | -3.49 | 13104.68 |
20120 | 2017.01.06 15:50 | sell | 6383 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
20121 | 2017.01.06 15:50 | modify | 6383 | 0.01 | 1.05523 | 1.05863 | 1.03323 | ||
20122 | 2017.01.06 15:55 | sell | 6384 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
20123 | 2017.01.06 15:55 | modify | 6384 | 0.01 | 1.05422 | 1.05762 | 1.03222 | ||
20124 | 2017.01.06 16:00 | sell | 6385 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
20125 | 2017.01.06 16:00 | modify | 6385 | 0.01 | 1.05443 | 1.05783 | 1.03243 | ||
20126 | 2017.01.06 16:05 | sell | 6386 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
20127 | 2017.01.06 16:05 | modify | 6386 | 0.01 | 1.05484 | 1.05824 | 1.03284 | ||
20128 | 2017.01.06 16:25 | sell | 6387 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
20129 | 2017.01.06 16:25 | modify | 6387 | 0.01 | 1.05439 | 1.05779 | 1.03239 | ||
20130 | 2017.01.06 16:30 | sell | 6388 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
20131 | 2017.01.06 16:30 | modify | 6388 | 0.01 | 1.05366 | 1.05706 | 1.03166 | ||
20132 | 2017.01.06 17:14 | s/l | 6388 | 0.01 | 1.05706 | 1.05706 | 1.03166 | -3.44 | 13101.24 |
20133 | 2017.01.06 17:49 | s/l | 6384 | 0.01 | 1.05762 | 1.05762 | 1.03222 | -3.44 | 13097.80 |
20134 | 2017.01.06 17:50 | s/l | 6387 | 0.01 | 1.05779 | 1.05779 | 1.03239 | -3.44 | 13094.36 |
20135 | 2017.01.06 17:50 | s/l | 6385 | 0.01 | 1.05783 | 1.05783 | 1.03243 | -3.44 | 13090.92 |
20136 | 2017.01.06 17:50 | s/l | 6386 | 0.01 | 1.05824 | 1.05824 | 1.03284 | -3.44 | 13087.48 |
20137 | 2017.01.09 00:00 | close | 6383 | 0.01 | 1.05309 | 1.05863 | 1.03323 | 2.11 | 13089.60 |
20138 | 2017.01.11 19:55 | buy | 6389 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
20139 | 2017.01.11 19:55 | modify | 6389 | 0.01 | 1.05613 | 1.05273 | 1.07813 | ||
20140 | 2017.01.11 20:05 | buy | 6390 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
20141 | 2017.01.11 20:05 | modify | 6390 | 0.01 | 1.05829 | 1.05489 | 1.08029 | ||
20142 | 2017.01.11 20:10 | close | 6389 | 0.01 | 1.06168 | 1.05273 | 1.07813 | 5.51 | 13095.11 |
20143 | 2017.01.11 20:10 | buy | 6391 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
20144 | 2017.01.11 20:10 | modify | 6391 | 0.01 | 1.06171 | 1.05831 | 1.08371 | ||
20145 | 2017.01.11 20:15 | buy | 6392 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
20146 | 2017.01.11 20:15 | modify | 6392 | 0.01 | 1.06000 | 1.05660 | 1.08200 | ||
20147 | 2017.01.11 20:20 | buy | 6393 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
20148 | 2017.01.11 20:20 | modify | 6393 | 0.01 | 1.06075 | 1.05735 | 1.08275 | ||
20149 | 2017.01.11 20:25 | buy | 6394 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
20150 | 2017.01.11 20:25 | modify | 6394 | 0.01 | 1.05951 | 1.05611 | 1.08151 | ||
20151 | 2017.01.11 20:30 | buy | 6395 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
20152 | 2017.01.11 20:30 | modify | 6395 | 0.01 | 1.06108 | 1.05768 | 1.08308 | ||
20153 | 2017.01.11 20:35 | buy | 6396 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
20154 | 2017.01.11 20:35 | modify | 6396 | 0.01 | 1.06122 | 1.05782 | 1.08322 | ||
20155 | 2017.01.11 20:40 | buy | 6397 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
20156 | 2017.01.11 20:40 | modify | 6397 | 0.01 | 1.06024 | 1.05684 | 1.08224 | ||
20157 | 2017.01.11 21:23 | s/l | 6391 | 0.01 | 1.05831 | 1.05831 | 1.08371 | -3.44 | 13091.67 |
20158 | 2017.01.11 21:36 | s/l | 6396 | 0.01 | 1.05782 | 1.05782 | 1.08322 | -3.44 | 13088.23 |
20159 | 2017.01.11 21:38 | s/l | 6395 | 0.01 | 1.05768 | 1.05768 | 1.08308 | -3.44 | 13084.79 |
20160 | 2017.01.11 21:39 | s/l | 6393 | 0.01 | 1.05735 | 1.05735 | 1.08275 | -3.44 | 13081.35 |
20161 | 2017.01.11 22:15 | s/l | 6397 | 0.01 | 1.05684 | 1.05684 | 1.08224 | -3.44 | 13077.91 |
20162 | 2017.01.11 22:15 | s/l | 6392 | 0.01 | 1.05660 | 1.05660 | 1.08200 | -3.44 | 13074.47 |
20163 | 2017.01.12 08:40 | close | 6390 | 0.01 | 1.06232 | 1.05489 | 1.08029 | 3.85 | 13078.31 |
20164 | 2017.01.12 09:00 | close | 6394 | 0.01 | 1.06369 | 1.05611 | 1.08151 | 4.00 | 13082.31 |
20165 | 2017.01.13 16:55 | sell | 6398 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
20166 | 2017.01.13 16:55 | modify | 6398 | 0.01 | 1.06100 | 1.06440 | 1.03900 | ||
20167 | 2017.01.13 17:00 | sell | 6399 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
20168 | 2017.01.13 17:00 | modify | 6399 | 0.01 | 1.06050 | 1.06390 | 1.03850 | ||
20169 | 2017.01.13 17:05 | sell | 6400 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
20170 | 2017.01.13 17:05 | modify | 6400 | 0.01 | 1.06018 | 1.06358 | 1.03818 | ||
20171 | 2017.01.13 19:27 | s/l | 6400 | 0.01 | 1.06358 | 1.06358 | 1.03818 | -3.44 | 13078.87 |
20172 | 2017.01.13 19:31 | s/l | 6399 | 0.01 | 1.06390 | 1.06390 | 1.03850 | -3.44 | 13075.43 |
20173 | 2017.01.13 20:10 | s/l | 6398 | 0.01 | 1.06440 | 1.06440 | 1.03900 | -3.44 | 13071.99 |
20174 | 2017.01.18 22:25 | sell | 6401 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
20175 | 2017.01.18 22:25 | modify | 6401 | 0.01 | 1.06366 | 1.06706 | 1.04166 | ||
20176 | 2017.01.19 11:24 | s/l | 6401 | 0.01 | 1.06706 | 1.06706 | 1.04166 | -3.40 | 13068.59 |
20177 | 2017.01.19 11:25 | buy | 6402 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
20178 | 2017.01.19 11:25 | modify | 6402 | 0.01 | 1.06682 | 1.06342 | 1.08882 | ||
20179 | 2017.01.19 15:34 | s/l | 6402 | 0.01 | 1.06342 | 1.06342 | 1.08882 | -3.44 | 13065.15 |
20180 | 2017.01.19 15:40 | sell | 6403 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
20181 | 2017.01.19 15:40 | modify | 6403 | 0.01 | 1.06156 | 1.06496 | 1.03956 | ||
20182 | 2017.01.19 15:45 | sell | 6404 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
20183 | 2017.01.19 15:45 | modify | 6404 | 0.01 | 1.06154 | 1.06494 | 1.03954 | ||
20184 | 2017.01.19 16:05 | sell | 6405 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
20185 | 2017.01.19 16:05 | modify | 6405 | 0.01 | 1.06097 | 1.06437 | 1.03897 | ||
20186 | 2017.01.19 16:10 | sell | 6406 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
20187 | 2017.01.19 16:10 | modify | 6406 | 0.01 | 1.06015 | 1.06355 | 1.03815 | ||
20188 | 2017.01.19 16:15 | sell | 6407 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
20189 | 2017.01.19 16:15 | modify | 6407 | 0.01 | 1.05952 | 1.06292 | 1.03752 | ||
20190 | 2017.01.19 16:20 | sell | 6408 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
20191 | 2017.01.19 16:20 | modify | 6408 | 0.01 | 1.06043 | 1.06383 | 1.03843 | ||
20192 | 2017.01.19 16:25 | sell | 6409 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
20193 | 2017.01.19 16:25 | modify | 6409 | 0.01 | 1.06039 | 1.06379 | 1.03839 | ||
20194 | 2017.01.19 16:55 | sell | 6410 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
20195 | 2017.01.19 16:55 | modify | 6410 | 0.01 | 1.05959 | 1.06299 | 1.03759 | ||
20196 | 2017.01.19 18:03 | s/l | 6407 | 0.01 | 1.06292 | 1.06292 | 1.03752 | -3.44 | 13061.71 |
20197 | 2017.01.19 18:03 | s/l | 6410 | 0.01 | 1.06299 | 1.06299 | 1.03759 | -3.44 | 13058.27 |
20198 | 2017.01.19 18:04 | s/l | 6406 | 0.01 | 1.06355 | 1.06355 | 1.03815 | -3.44 | 13054.83 |
20199 | 2017.01.19 20:21 | s/l | 6408 | 0.01 | 1.06383 | 1.06383 | 1.03843 | -3.44 | 13051.39 |
20200 | 2017.01.19 20:21 | s/l | 6409 | 0.01 | 1.06379 | 1.06379 | 1.03839 | -3.44 | 13047.95 |
20201 | 2017.01.19 21:37 | s/l | 6405 | 0.01 | 1.06437 | 1.06437 | 1.03897 | -3.44 | 13044.51 |
20202 | 2017.01.19 21:40 | s/l | 6403 | 0.01 | 1.06496 | 1.06496 | 1.03956 | -3.44 | 13041.07 |
20203 | 2017.01.19 21:40 | s/l | 6404 | 0.01 | 1.06494 | 1.06494 | 1.03954 | -3.44 | 13037.63 |
20204 | 2017.01.26 15:25 | sell | 6411 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
20205 | 2017.01.26 15:25 | modify | 6411 | 0.01 | 1.06917 | 1.07257 | 1.04717 | ||
20206 | 2017.01.27 12:15 | close | 6411 | 0.01 | 1.06841 | 1.07257 | 1.04717 | 0.73 | 13038.36 |
20207 | 2017.01.27 16:15 | buy | 6412 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
20208 | 2017.01.27 16:15 | modify | 6412 | 0.01 | 1.07212 | 1.06872 | 1.09412 | ||
20209 | 2017.01.27 19:04 | s/l | 6412 | 0.01 | 1.06872 | 1.06872 | 1.09412 | -3.44 | 13034.92 |
20210 | 2017.01.31 14:00 | buy | 6413 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
20211 | 2017.01.31 14:00 | modify | 6413 | 0.01 | 1.07504 | 1.07164 | 1.09704 | ||
20212 | 2017.01.31 14:05 | buy | 6414 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
20213 | 2017.01.31 14:05 | modify | 6414 | 0.01 | 1.07568 | 1.07228 | 1.09768 | ||
20214 | 2017.01.31 14:10 | buy | 6415 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
20215 | 2017.01.31 14:10 | modify | 6415 | 0.01 | 1.07590 | 1.07250 | 1.09790 | ||
20216 | 2017.01.31 14:15 | buy | 6416 | 0.01 | 1.07530 | 0.00000 | 0.00000 | ||
20217 | 2017.01.31 14:15 | modify | 6416 | 0.01 | 1.07530 | 1.07190 | 1.09730 | ||
20218 | 2017.01.31 14:25 | buy | 6417 | 0.01 | 1.07588 | 0.00000 | 0.00000 | ||
20219 | 2017.01.31 14:25 | modify | 6417 | 0.01 | 1.07588 | 1.07248 | 1.09788 | ||
20220 | 2017.01.31 14:35 | buy | 6418 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
20221 | 2017.01.31 14:35 | modify | 6418 | 0.01 | 1.07608 | 1.07268 | 1.09808 | ||
20222 | 2017.01.31 14:40 | buy | 6419 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
20223 | 2017.01.31 14:40 | modify | 6419 | 0.01 | 1.07615 | 1.07275 | 1.09815 | ||
20224 | 2017.01.31 16:55 | close | 6413 | 0.01 | 1.07920 | 1.07164 | 1.09704 | 4.12 | 13039.04 |
20225 | 2017.01.31 17:05 | close | 6416 | 0.01 | 1.07976 | 1.07190 | 1.09730 | 4.42 | 13043.46 |
20226 | 2017.01.31 17:05 | close | 6414 | 0.01 | 1.07976 | 1.07228 | 1.09768 | 4.04 | 13047.50 |
20227 | 2017.01.31 18:00 | modify | 6419 | 0.01 | 1.07615 | 1.07928 | 1.09815 | ||
20228 | 2017.01.31 18:00 | modify | 6418 | 0.01 | 1.07608 | 1.07928 | 1.09808 | ||
20229 | 2017.01.31 18:00 | modify | 6417 | 0.01 | 1.07588 | 1.07928 | 1.09788 | ||
20230 | 2017.01.31 18:00 | modify | 6415 | 0.01 | 1.07590 | 1.07928 | 1.09790 | ||
20231 | 2017.01.31 18:05 | close | 6417 | 0.01 | 1.08035 | 1.07928 | 1.09788 | 4.43 | 13051.93 |
20232 | 2017.01.31 18:05 | close | 6415 | 0.01 | 1.08035 | 1.07928 | 1.09790 | 4.41 | 13056.34 |
20233 | 2017.01.31 18:13 | s/l | 6418 | 0.01 | 1.07928 | 1.07928 | 1.09808 | 3.16 | 13059.50 |
20234 | 2017.01.31 18:13 | s/l | 6419 | 0.01 | 1.07928 | 1.07928 | 1.09815 | 3.09 | 13062.59 |
20235 | 2017.02.03 17:25 | buy | 6420 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
20236 | 2017.02.03 17:25 | modify | 6420 | 0.01 | 1.07858 | 1.07518 | 1.10058 | ||
20237 | 2017.02.03 17:40 | buy | 6421 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
20238 | 2017.02.03 17:40 | modify | 6421 | 0.01 | 1.07890 | 1.07550 | 1.10090 | ||
20239 | 2017.02.06 09:25 | s/l | 6421 | 0.01 | 1.07550 | 1.07550 | 1.10090 | -3.49 | 13059.11 |
20240 | 2017.02.06 09:25 | s/l | 6420 | 0.01 | 1.07518 | 1.07518 | 1.10058 | -3.49 | 13055.62 |
20241 | 2017.02.08 16:10 | buy | 6422 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
20242 | 2017.02.08 16:10 | modify | 6422 | 0.01 | 1.06847 | 1.06507 | 1.09047 | ||
20243 | 2017.02.08 16:25 | buy | 6423 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
20244 | 2017.02.08 16:25 | modify | 6423 | 0.01 | 1.06900 | 1.06560 | 1.09100 | ||
20245 | 2017.02.08 16:55 | buy | 6424 | 0.01 | 1.07026 | 0.00000 | 0.00000 | ||
20246 | 2017.02.08 16:55 | modify | 6424 | 0.01 | 1.07026 | 1.06686 | 1.09226 | ||
20247 | 2017.02.09 12:15 | close | 6422 | 0.01 | 1.06969 | 1.06507 | 1.09047 | 1.04 | 13056.66 |
20248 | 2017.02.09 12:30 | close | 6423 | 0.01 | 1.06954 | 1.06560 | 1.09100 | 0.36 | 13057.02 |
20249 | 2017.02.09 16:56 | s/l | 6424 | 0.01 | 1.06686 | 1.06686 | 1.09226 | -3.58 | 13053.43 |
20250 | 2017.02.14 17:05 | sell | 6425 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
20251 | 2017.02.14 17:05 | modify | 6425 | 0.01 | 1.05912 | 1.06252 | 1.03712 | ||
20252 | 2017.02.14 17:10 | sell | 6426 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
20253 | 2017.02.14 17:10 | modify | 6426 | 0.01 | 1.05853 | 1.06193 | 1.03653 | ||
20254 | 2017.02.14 17:20 | sell | 6427 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
20255 | 2017.02.14 17:20 | modify | 6427 | 0.01 | 1.05825 | 1.06165 | 1.03625 | ||
20256 | 2017.02.14 17:25 | sell | 6428 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
20257 | 2017.02.14 17:25 | modify | 6428 | 0.01 | 1.05831 | 1.06171 | 1.03631 | ||
20258 | 2017.02.14 17:30 | sell | 6429 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
20259 | 2017.02.14 17:30 | modify | 6429 | 0.01 | 1.05795 | 1.06135 | 1.03595 | ||
20260 | 2017.02.14 17:35 | sell | 6430 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
20261 | 2017.02.14 17:35 | modify | 6430 | 0.01 | 1.05707 | 1.06047 | 1.03507 | ||
20262 | 2017.02.14 17:40 | sell | 6431 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
20263 | 2017.02.14 17:40 | modify | 6431 | 0.01 | 1.05742 | 1.06082 | 1.03542 | ||
20264 | 2017.02.14 17:45 | sell | 6432 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
20265 | 2017.02.14 17:45 | modify | 6432 | 0.01 | 1.05677 | 1.06017 | 1.03477 | ||
20266 | 2017.02.14 17:50 | sell | 6433 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
20267 | 2017.02.14 17:50 | modify | 6433 | 0.01 | 1.05619 | 1.05959 | 1.03419 | ||
20268 | 2017.02.14 17:55 | sell | 6434 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
20269 | 2017.02.14 17:55 | modify | 6434 | 0.01 | 1.05689 | 1.06029 | 1.03489 | ||
20270 | 2017.02.14 18:00 | sell | 6435 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
20271 | 2017.02.14 18:00 | modify | 6435 | 0.01 | 1.05644 | 1.05984 | 1.03444 | ||
20272 | 2017.02.15 11:15 | close | 6425 | 0.01 | 1.05515 | 1.06252 | 1.03712 | 3.94 | 13057.38 |
20273 | 2017.02.15 13:15 | close | 6426 | 0.01 | 1.05497 | 1.06193 | 1.03653 | 3.53 | 13060.91 |
20274 | 2017.02.15 13:20 | close | 6427 | 0.01 | 1.05539 | 1.06165 | 1.03625 | 2.83 | 13063.74 |
20275 | 2017.02.15 13:25 | close | 6428 | 0.01 | 1.05542 | 1.06171 | 1.03631 | 2.86 | 13066.60 |
20276 | 2017.02.15 13:30 | close | 6429 | 0.01 | 1.05529 | 1.06135 | 1.03595 | 2.63 | 13069.24 |
20277 | 2017.02.15 13:40 | close | 6431 | 0.01 | 1.05545 | 1.06082 | 1.03542 | 1.94 | 13071.18 |
20278 | 2017.02.15 13:40 | close | 6430 | 0.01 | 1.05545 | 1.06047 | 1.03507 | 1.59 | 13072.77 |
20279 | 2017.02.15 13:45 | close | 6432 | 0.01 | 1.05527 | 1.06017 | 1.03477 | 1.47 | 13074.24 |
20280 | 2017.02.15 13:50 | close | 6433 | 0.01 | 1.05521 | 1.05959 | 1.03419 | 0.95 | 13075.20 |
20281 | 2017.02.15 13:55 | close | 6434 | 0.01 | 1.05567 | 1.06029 | 1.03489 | 1.19 | 13076.39 |
20282 | 2017.02.15 14:00 | close | 6435 | 0.01 | 1.05569 | 1.05984 | 1.03444 | 0.72 | 13077.11 |
20283 | 2017.02.15 15:35 | sell | 6436 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
20284 | 2017.02.15 15:35 | modify | 6436 | 0.01 | 1.05232 | 1.05572 | 1.03032 | ||
20285 | 2017.02.15 16:44 | s/l | 6436 | 0.01 | 1.05572 | 1.05572 | 1.03032 | -3.44 | 13073.67 |
20286 | 2017.02.21 02:40 | sell | 6437 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
20287 | 2017.02.21 02:40 | modify | 6437 | 0.01 | 1.05918 | 1.06258 | 1.03718 | ||
20288 | 2017.02.21 02:55 | sell | 6438 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
20289 | 2017.02.21 02:55 | modify | 6438 | 0.01 | 1.05884 | 1.06224 | 1.03684 | ||
20290 | 2017.02.21 11:15 | close | 6437 | 0.01 | 1.05511 | 1.06258 | 1.03718 | 4.03 | 13077.70 |
20291 | 2017.02.21 11:25 | close | 6438 | 0.01 | 1.05433 | 1.06224 | 1.03684 | 4.47 | 13082.17 |
20292 | 2017.02.21 11:25 | sell | 6439 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
20293 | 2017.02.21 11:25 | modify | 6439 | 0.01 | 1.05432 | 1.05772 | 1.03232 | ||
20294 | 2017.02.22 08:20 | close | 6439 | 0.01 | 1.05374 | 1.05772 | 1.03232 | 0.55 | 13082.73 |
20295 | 2017.02.22 17:40 | buy | 6440 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
20296 | 2017.02.22 17:40 | modify | 6440 | 0.01 | 1.05403 | 1.05063 | 1.07603 | ||
20297 | 2017.02.22 17:50 | buy | 6441 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
20298 | 2017.02.22 17:50 | modify | 6441 | 0.01 | 1.05400 | 1.05060 | 1.07600 | ||
20299 | 2017.02.22 18:00 | buy | 6442 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
20300 | 2017.02.22 18:00 | modify | 6442 | 0.01 | 1.05489 | 1.05149 | 1.07689 | ||
20301 | 2017.02.22 18:55 | buy | 6443 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
20302 | 2017.02.22 18:55 | modify | 6443 | 0.01 | 1.05578 | 1.05238 | 1.07778 | ||
20303 | 2017.02.23 13:40 | close | 6440 | 0.01 | 1.05515 | 1.05063 | 1.07603 | 0.94 | 13083.66 |
20304 | 2017.02.23 13:50 | close | 6441 | 0.01 | 1.05546 | 1.05060 | 1.07600 | 1.28 | 13084.94 |
20305 | 2017.02.23 14:10 | close | 6442 | 0.01 | 1.05621 | 1.05149 | 1.07689 | 1.14 | 13086.08 |
20306 | 2017.02.23 14:55 | close | 6443 | 0.01 | 1.05664 | 1.05238 | 1.07778 | 0.68 | 13086.76 |
20307 | 2017.03.03 21:10 | buy | 6444 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
20308 | 2017.03.03 21:10 | modify | 6444 | 0.01 | 1.05996 | 1.05656 | 1.08196 | ||
20309 | 2017.03.03 21:20 | buy | 6445 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
20310 | 2017.03.03 21:20 | modify | 6445 | 0.01 | 1.05969 | 1.05629 | 1.08169 | ||
20311 | 2017.03.03 21:25 | buy | 6446 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
20312 | 2017.03.03 21:25 | modify | 6446 | 0.01 | 1.06083 | 1.05743 | 1.08283 | ||
20313 | 2017.03.03 21:30 | buy | 6447 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
20314 | 2017.03.03 21:30 | modify | 6447 | 0.01 | 1.06056 | 1.05716 | 1.08256 | ||
20315 | 2017.03.03 21:35 | buy | 6448 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
20316 | 2017.03.03 21:35 | modify | 6448 | 0.01 | 1.06039 | 1.05699 | 1.08239 | ||
20317 | 2017.03.06 00:00 | close | 6448 | 0.01 | 1.06097 | 1.05699 | 1.08239 | 0.49 | 13087.25 |
20318 | 2017.03.06 00:00 | close | 6445 | 0.01 | 1.06097 | 1.05629 | 1.08169 | 1.19 | 13088.44 |
20319 | 2017.03.06 00:00 | close | 6444 | 0.01 | 1.06097 | 1.05656 | 1.08196 | 0.92 | 13089.37 |
20320 | 2017.03.06 00:35 | close | 6447 | 0.01 | 1.06107 | 1.05716 | 1.08256 | 0.42 | 13089.79 |
20321 | 2017.03.06 00:45 | close | 6446 | 0.01 | 1.06151 | 1.05743 | 1.08283 | 0.59 | 13090.38 |
20322 | 2017.03.09 16:05 | buy | 6449 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
20323 | 2017.03.09 16:05 | modify | 6449 | 0.01 | 1.05956 | 1.05616 | 1.08156 | ||
20324 | 2017.03.09 16:10 | buy | 6450 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
20325 | 2017.03.09 16:10 | modify | 6450 | 0.01 | 1.06059 | 1.05719 | 1.08259 | ||
20326 | 2017.03.09 16:15 | buy | 6451 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
20327 | 2017.03.09 16:15 | modify | 6451 | 0.01 | 1.06122 | 1.05782 | 1.08322 | ||
20328 | 2017.03.09 16:20 | buy | 6452 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
20329 | 2017.03.09 16:20 | modify | 6452 | 0.01 | 1.06084 | 1.05744 | 1.08284 | ||
20330 | 2017.03.09 17:29 | s/l | 6451 | 0.01 | 1.05782 | 1.05782 | 1.08322 | -3.44 | 13086.94 |
20331 | 2017.03.09 18:06 | s/l | 6452 | 0.01 | 1.05744 | 1.05744 | 1.08284 | -3.44 | 13083.50 |
20332 | 2017.03.09 18:06 | s/l | 6450 | 0.01 | 1.05719 | 1.05719 | 1.08259 | -3.44 | 13080.06 |
20333 | 2017.03.10 12:05 | close | 6449 | 0.01 | 1.06122 | 1.05616 | 1.08156 | 1.57 | 13081.63 |
20334 | 2017.03.10 16:00 | buy | 6453 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
20335 | 2017.03.10 16:00 | modify | 6453 | 0.01 | 1.06462 | 1.06122 | 1.08662 | ||
20336 | 2017.03.10 16:05 | buy | 6454 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
20337 | 2017.03.10 16:05 | modify | 6454 | 0.01 | 1.06490 | 1.06150 | 1.08690 | ||
20338 | 2017.03.10 17:40 | buy | 6455 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
20339 | 2017.03.10 17:40 | modify | 6455 | 0.01 | 1.06597 | 1.06257 | 1.08797 | ||
20340 | 2017.03.10 17:55 | buy | 6456 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
20341 | 2017.03.10 17:55 | modify | 6456 | 0.01 | 1.06646 | 1.06306 | 1.08846 | ||
20342 | 2017.03.10 21:45 | modify | 6453 | 0.01 | 1.06462 | 1.06726 | 1.08662 | ||
20343 | 2017.03.10 22:00 | modify | 6453 | 0.01 | 1.06462 | 1.06742 | 1.08662 | ||
20344 | 2017.03.10 22:05 | modify | 6454 | 0.01 | 1.06490 | 1.06767 | 1.08690 | ||
20345 | 2017.03.10 22:05 | modify | 6453 | 0.01 | 1.06462 | 1.06767 | 1.08662 | ||
20346 | 2017.03.10 22:10 | modify | 6454 | 0.01 | 1.06490 | 1.06814 | 1.08690 | ||
20347 | 2017.03.10 22:10 | modify | 6453 | 0.01 | 1.06462 | 1.06814 | 1.08662 | ||
20348 | 2017.03.10 22:15 | close | 6454 | 0.01 | 1.06950 | 1.06814 | 1.08690 | 4.56 | 13086.19 |
20349 | 2017.03.10 22:15 | close | 6453 | 0.01 | 1.06950 | 1.06814 | 1.08662 | 4.84 | 13091.03 |
20350 | 2017.03.12 23:00 | close | 6456 | 0.01 | 1.06748 | 1.06306 | 1.08846 | 0.98 | 13092.01 |
20351 | 2017.03.12 23:00 | close | 6455 | 0.01 | 1.06748 | 1.06257 | 1.08797 | 1.47 | 13093.48 |
20352 | 2017.03.15 20:05 | buy | 6457 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
20353 | 2017.03.15 20:05 | modify | 6457 | 0.01 | 1.06739 | 1.06399 | 1.08939 | ||
20354 | 2017.03.15 20:10 | buy | 6458 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
20355 | 2017.03.15 20:10 | modify | 6458 | 0.01 | 1.06790 | 1.06450 | 1.08990 | ||
20356 | 2017.03.15 20:15 | buy | 6459 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
20357 | 2017.03.15 20:15 | modify | 6459 | 0.01 | 1.06661 | 1.06321 | 1.08861 | ||
20358 | 2017.03.15 20:20 | buy | 6460 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
20359 | 2017.03.15 20:20 | modify | 6460 | 0.01 | 1.06750 | 1.06410 | 1.08950 | ||
20360 | 2017.03.15 20:25 | buy | 6461 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
20361 | 2017.03.15 20:25 | modify | 6461 | 0.01 | 1.06828 | 1.06488 | 1.09028 | ||
20362 | 2017.03.15 20:30 | buy | 6462 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
20363 | 2017.03.15 20:30 | modify | 6462 | 0.01 | 1.06831 | 1.06491 | 1.09031 | ||
20364 | 2017.03.15 20:35 | buy | 6463 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
20365 | 2017.03.15 20:35 | modify | 6463 | 0.01 | 1.06756 | 1.06416 | 1.08956 | ||
20366 | 2017.03.15 20:40 | buy | 6464 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
20367 | 2017.03.15 20:40 | modify | 6464 | 0.01 | 1.06855 | 1.06515 | 1.09055 | ||
20368 | 2017.03.15 20:45 | buy | 6465 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
20369 | 2017.03.15 20:45 | modify | 6465 | 0.01 | 1.06920 | 1.06580 | 1.09120 | ||
20370 | 2017.03.15 20:50 | buy | 6466 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
20371 | 2017.03.15 20:50 | modify | 6466 | 0.01 | 1.06992 | 1.06652 | 1.09192 | ||
20372 | 2017.03.15 20:55 | close | 6459 | 0.01 | 1.07070 | 1.06321 | 1.08861 | 4.05 | 13097.53 |
20373 | 2017.03.15 20:55 | buy | 6467 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
20374 | 2017.03.15 20:55 | modify | 6467 | 0.01 | 1.07072 | 1.06732 | 1.09272 | ||
20375 | 2017.03.15 21:00 | buy | 6468 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
20376 | 2017.03.15 21:00 | modify | 6468 | 0.01 | 1.07053 | 1.06713 | 1.09253 | ||
20377 | 2017.03.15 22:05 | close | 6464 | 0.01 | 1.07294 | 1.06515 | 1.09055 | 4.35 | 13101.88 |
20378 | 2017.03.15 22:05 | close | 6463 | 0.01 | 1.07294 | 1.06416 | 1.08956 | 5.34 | 13107.22 |
20379 | 2017.03.15 22:05 | close | 6462 | 0.01 | 1.07294 | 1.06491 | 1.09031 | 4.59 | 13111.81 |
20380 | 2017.03.15 22:05 | close | 6461 | 0.01 | 1.07294 | 1.06488 | 1.09028 | 4.62 | 13116.43 |
20381 | 2017.03.15 22:05 | close | 6460 | 0.01 | 1.07294 | 1.06410 | 1.08950 | 5.40 | 13121.83 |
20382 | 2017.03.15 22:05 | close | 6458 | 0.01 | 1.07294 | 1.06450 | 1.08990 | 5.00 | 13126.83 |
20383 | 2017.03.15 22:05 | close | 6457 | 0.01 | 1.07294 | 1.06399 | 1.08939 | 5.51 | 13132.34 |
20384 | 2017.03.15 22:05 | buy | 6469 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
20385 | 2017.03.15 22:05 | modify | 6469 | 0.01 | 1.07298 | 1.06958 | 1.09498 | ||
20386 | 2017.03.15 22:10 | close | 6465 | 0.01 | 1.07355 | 1.06580 | 1.09120 | 4.31 | 13136.65 |
20387 | 2017.03.15 22:10 | buy | 6470 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
20388 | 2017.03.15 22:10 | modify | 6470 | 0.01 | 1.07359 | 1.07019 | 1.09559 | ||
20389 | 2017.03.16 02:40 | modify | 6466 | 0.01 | 1.06992 | 1.07282 | 1.09192 | ||
20390 | 2017.03.16 03:45 | s/l | 6466 | 0.01 | 1.07282 | 1.07282 | 1.09192 | 2.72 | 13139.37 |
20391 | 2017.03.16 17:00 | close | 6467 | 0.01 | 1.07374 | 1.06732 | 1.09272 | 2.84 | 13142.21 |
20392 | 2017.03.16 17:05 | close | 6468 | 0.01 | 1.07355 | 1.06713 | 1.09253 | 2.84 | 13145.05 |
20393 | 2017.03.16 18:05 | close | 6469 | 0.01 | 1.07360 | 1.06958 | 1.09498 | 0.44 | 13145.49 |
20394 | 2017.03.16 20:55 | close | 6470 | 0.01 | 1.07418 | 1.07019 | 1.09559 | 0.41 | 13145.89 |
20395 | 2017.03.21 02:55 | buy | 6471 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
20396 | 2017.03.21 02:55 | modify | 6471 | 0.01 | 1.07667 | 1.07327 | 1.09867 | ||
20397 | 2017.03.21 13:40 | modify | 6471 | 0.01 | 1.07667 | 1.07937 | 1.09867 | ||
20398 | 2017.03.21 14:55 | s/l | 6471 | 0.01 | 1.07937 | 1.07937 | 1.09867 | 2.66 | 13148.55 |
20399 | 2017.03.26 23:05 | buy | 6472 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
20400 | 2017.03.26 23:05 | modify | 6472 | 0.01 | 1.08311 | 1.07971 | 1.10511 | ||
20401 | 2017.03.26 23:10 | buy | 6473 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
20402 | 2017.03.26 23:10 | modify | 6473 | 0.01 | 1.08350 | 1.08010 | 1.10550 | ||
20403 | 2017.03.27 09:30 | close | 6472 | 0.01 | 1.08722 | 1.07971 | 1.10511 | 4.02 | 13152.58 |
20404 | 2017.03.27 13:45 | modify | 6473 | 0.01 | 1.08350 | 1.08611 | 1.10550 | ||
20405 | 2017.03.27 13:50 | modify | 6473 | 0.01 | 1.08350 | 1.08625 | 1.10550 | ||
20406 | 2017.03.27 14:10 | close | 6473 | 0.01 | 1.08869 | 1.08625 | 1.10550 | 5.10 | 13157.68 |
20407 | 2017.03.28 20:10 | sell | 6474 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
20408 | 2017.03.28 20:10 | modify | 6474 | 0.01 | 1.08037 | 1.08377 | 1.05837 | ||
20409 | 2017.03.28 20:15 | sell | 6475 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
20410 | 2017.03.28 20:15 | modify | 6475 | 0.01 | 1.08023 | 1.08363 | 1.05823 | ||
20411 | 2017.03.28 20:20 | sell | 6476 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
20412 | 2017.03.28 20:20 | modify | 6476 | 0.01 | 1.08035 | 1.08375 | 1.05835 | ||
20413 | 2017.03.28 20:25 | sell | 6477 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
20414 | 2017.03.28 20:25 | modify | 6477 | 0.01 | 1.08005 | 1.08345 | 1.05805 | ||
20415 | 2017.03.29 13:55 | close | 6477 | 0.01 | 1.07529 | 1.08345 | 1.05805 | 4.73 | 13162.41 |
20416 | 2017.03.29 13:55 | close | 6476 | 0.01 | 1.07529 | 1.08375 | 1.05835 | 5.03 | 13167.45 |
20417 | 2017.03.29 13:55 | close | 6475 | 0.01 | 1.07529 | 1.08363 | 1.05823 | 4.91 | 13172.36 |
20418 | 2017.03.29 13:55 | close | 6474 | 0.01 | 1.07529 | 1.08377 | 1.05837 | 5.05 | 13177.41 |
20419 | 2017.03.29 14:00 | sell | 6478 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
20420 | 2017.03.29 14:00 | modify | 6478 | 0.01 | 1.07524 | 1.07864 | 1.05324 | ||
20421 | 2017.03.29 14:05 | sell | 6479 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
20422 | 2017.03.29 14:05 | modify | 6479 | 0.01 | 1.07452 | 1.07792 | 1.05252 | ||
20423 | 2017.03.29 14:10 | sell | 6480 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
20424 | 2017.03.29 14:10 | modify | 6480 | 0.01 | 1.07428 | 1.07768 | 1.05228 | ||
20425 | 2017.03.30 10:05 | close | 6478 | 0.01 | 1.07359 | 1.07864 | 1.05324 | 1.65 | 13179.06 |
20426 | 2017.03.30 10:10 | close | 6479 | 0.01 | 1.07379 | 1.07792 | 1.05252 | 0.73 | 13179.79 |
20427 | 2017.03.30 10:15 | close | 6480 | 0.01 | 1.07355 | 1.07768 | 1.05228 | 0.73 | 13180.52 |
20428 | 2017.03.30 19:05 | sell | 6481 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
20429 | 2017.03.30 19:05 | modify | 6481 | 0.01 | 1.06955 | 1.07295 | 1.04755 | ||
20430 | 2017.03.30 19:10 | sell | 6482 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
20431 | 2017.03.30 19:10 | modify | 6482 | 0.01 | 1.06960 | 1.07300 | 1.04760 | ||
20432 | 2017.03.30 19:15 | sell | 6483 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
20433 | 2017.03.30 19:15 | modify | 6483 | 0.01 | 1.06925 | 1.07265 | 1.04725 | ||
20434 | 2017.03.30 19:20 | sell | 6484 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
20435 | 2017.03.30 19:20 | modify | 6484 | 0.01 | 1.06924 | 1.07264 | 1.04724 | ||
20436 | 2017.03.30 19:25 | sell | 6485 | 0.01 | 1.06928 | 0.00000 | 0.00000 | ||
20437 | 2017.03.30 19:25 | modify | 6485 | 0.01 | 1.06928 | 1.07268 | 1.04728 | ||
20438 | 2017.03.31 15:10 | close | 6481 | 0.01 | 1.06822 | 1.07295 | 1.04755 | 1.30 | 13181.82 |
20439 | 2017.03.31 15:15 | close | 6482 | 0.01 | 1.06866 | 1.07300 | 1.04760 | 0.91 | 13182.73 |
20440 | 2017.03.31 15:50 | close | 6485 | 0.01 | 1.06865 | 1.07268 | 1.04728 | 0.60 | 13183.33 |
20441 | 2017.03.31 15:50 | close | 6484 | 0.01 | 1.06865 | 1.07264 | 1.04724 | 0.56 | 13183.90 |
20442 | 2017.03.31 15:50 | close | 6483 | 0.01 | 1.06865 | 1.07265 | 1.04725 | 0.57 | 13184.47 |
20443 | 2017.04.06 09:10 | sell | 6486 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
20444 | 2017.04.06 09:10 | modify | 6486 | 0.01 | 1.06501 | 1.06841 | 1.04301 | ||
20445 | 2017.04.06 09:15 | sell | 6487 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
20446 | 2017.04.06 09:15 | modify | 6487 | 0.01 | 1.06485 | 1.06825 | 1.04285 | ||
20447 | 2017.04.06 09:20 | sell | 6488 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
20448 | 2017.04.06 09:20 | modify | 6488 | 0.01 | 1.06293 | 1.06633 | 1.04093 | ||
20449 | 2017.04.06 09:25 | sell | 6489 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
20450 | 2017.04.06 09:25 | modify | 6489 | 0.01 | 1.06364 | 1.06704 | 1.04164 | ||
20451 | 2017.04.06 09:30 | sell | 6490 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
20452 | 2017.04.06 09:30 | modify | 6490 | 0.01 | 1.06414 | 1.06754 | 1.04214 | ||
20453 | 2017.04.06 09:35 | sell | 6491 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
20454 | 2017.04.06 09:35 | modify | 6491 | 0.01 | 1.06417 | 1.06757 | 1.04217 | ||
20455 | 2017.04.06 09:40 | sell | 6492 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
20456 | 2017.04.06 09:40 | modify | 6492 | 0.01 | 1.06423 | 1.06763 | 1.04223 | ||
20457 | 2017.04.06 11:02 | s/l | 6488 | 0.01 | 1.06633 | 1.06633 | 1.04093 | -3.44 | 13181.03 |
20458 | 2017.04.06 11:37 | s/l | 6489 | 0.01 | 1.06704 | 1.06704 | 1.04164 | -3.44 | 13177.59 |
20459 | 2017.04.06 13:49 | s/l | 6490 | 0.01 | 1.06754 | 1.06754 | 1.04214 | -3.44 | 13174.15 |
20460 | 2017.04.06 13:50 | s/l | 6491 | 0.01 | 1.06757 | 1.06757 | 1.04217 | -3.44 | 13170.71 |
20461 | 2017.04.07 05:10 | close | 6486 | 0.01 | 1.06434 | 1.06841 | 1.04301 | 0.64 | 13171.35 |
20462 | 2017.04.07 06:00 | close | 6487 | 0.01 | 1.06433 | 1.06825 | 1.04285 | 0.49 | 13171.84 |
20463 | 2017.04.07 09:40 | close | 6492 | 0.01 | 1.06349 | 1.06763 | 1.04223 | 0.71 | 13172.56 |
20464 | 2017.04.12 21:20 | buy | 6493 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
20465 | 2017.04.12 21:20 | modify | 6493 | 0.01 | 1.06447 | 1.06107 | 1.08647 | ||
20466 | 2017.04.12 21:25 | buy | 6494 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
20467 | 2017.04.12 21:25 | modify | 6494 | 0.01 | 1.06484 | 1.06144 | 1.08684 | ||
20468 | 2017.04.12 21:30 | buy | 6495 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
20469 | 2017.04.12 21:30 | modify | 6495 | 0.01 | 1.06464 | 1.06124 | 1.08664 | ||
20470 | 2017.04.12 21:45 | buy | 6496 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
20471 | 2017.04.12 21:45 | modify | 6496 | 0.01 | 1.06567 | 1.06227 | 1.08767 | ||
20472 | 2017.04.12 21:50 | buy | 6497 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
20473 | 2017.04.12 21:50 | modify | 6497 | 0.01 | 1.06603 | 1.06263 | 1.08803 | ||
20474 | 2017.04.12 21:55 | buy | 6498 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
20475 | 2017.04.12 21:55 | modify | 6498 | 0.01 | 1.06594 | 1.06254 | 1.08794 | ||
20476 | 2017.04.12 22:10 | buy | 6499 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
20477 | 2017.04.12 22:10 | modify | 6499 | 0.01 | 1.06624 | 1.06284 | 1.08824 | ||
20478 | 2017.04.12 22:20 | buy | 6500 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
20479 | 2017.04.12 22:20 | modify | 6500 | 0.01 | 1.06672 | 1.06332 | 1.08872 | ||
20480 | 2017.04.12 22:25 | buy | 6501 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
20481 | 2017.04.12 22:25 | modify | 6501 | 0.01 | 1.06683 | 1.06343 | 1.08883 | ||
20482 | 2017.04.13 12:42 | s/l | 6501 | 0.01 | 1.06343 | 1.06343 | 1.08883 | -3.58 | 13168.98 |
20483 | 2017.04.13 13:36 | s/l | 6500 | 0.01 | 1.06332 | 1.06332 | 1.08872 | -3.58 | 13165.39 |
20484 | 2017.04.13 13:46 | s/l | 6499 | 0.01 | 1.06284 | 1.06284 | 1.08824 | -3.58 | 13161.81 |
20485 | 2017.04.13 13:46 | s/l | 6497 | 0.01 | 1.06263 | 1.06263 | 1.08803 | -3.58 | 13158.23 |
20486 | 2017.04.13 13:47 | s/l | 6498 | 0.01 | 1.06254 | 1.06254 | 1.08794 | -3.58 | 13154.65 |
20487 | 2017.04.13 14:39 | s/l | 6496 | 0.01 | 1.06227 | 1.06227 | 1.08767 | -3.58 | 13151.07 |
20488 | 2017.04.13 15:41 | s/l | 6494 | 0.01 | 1.06144 | 1.06144 | 1.08684 | -3.58 | 13147.48 |
20489 | 2017.04.13 15:46 | s/l | 6495 | 0.01 | 1.06124 | 1.06124 | 1.08664 | -3.58 | 13143.90 |
20490 | 2017.04.13 15:46 | s/l | 6493 | 0.01 | 1.06107 | 1.06107 | 1.08647 | -3.58 | 13140.32 |
20491 | 2017.04.20 19:55 | sell | 6502 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
20492 | 2017.04.20 19:55 | modify | 6502 | 0.01 | 1.07166 | 1.07506 | 1.04966 | ||
20493 | 2017.04.21 15:55 | close | 6502 | 0.01 | 1.07038 | 1.07506 | 1.04966 | 1.25 | 13141.57 |
20494 | 2017.04.21 22:55 | buy | 6503 | 0.01 | 1.07278 | 0.00000 | 0.00000 | ||
20495 | 2017.04.21 22:55 | modify | 6503 | 0.01 | 1.07278 | 1.06938 | 1.09478 | ||
20496 | 2017.04.23 23:00 | close | 6503 | 0.01 | 1.09158 | 1.06938 | 1.09478 | 18.76 | 13160.33 |
20497 | 2017.04.23 23:05 | buy | 6504 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
20498 | 2017.04.23 23:05 | modify | 6504 | 0.01 | 1.09032 | 1.08692 | 1.11232 | ||
20499 | 2017.04.23 23:10 | buy | 6505 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
20500 | 2017.04.23 23:10 | modify | 6505 | 0.01 | 1.08859 | 1.08519 | 1.11059 | ||
20501 | 2017.04.23 23:15 | buy | 6506 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
20502 | 2017.04.23 23:15 | modify | 6506 | 0.01 | 1.09027 | 1.08687 | 1.11227 | ||
20503 | 2017.04.23 23:20 | buy | 6507 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
20504 | 2017.04.23 23:20 | modify | 6507 | 0.01 | 1.08942 | 1.08602 | 1.11142 | ||
20505 | 2017.04.23 23:25 | buy | 6508 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
20506 | 2017.04.23 23:25 | modify | 6508 | 0.01 | 1.08885 | 1.08545 | 1.11085 | ||
20507 | 2017.04.23 23:30 | buy | 6509 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
20508 | 2017.04.23 23:30 | modify | 6509 | 0.01 | 1.08839 | 1.08499 | 1.11039 | ||
20509 | 2017.04.23 23:35 | buy | 6510 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
20510 | 2017.04.23 23:35 | modify | 6510 | 0.01 | 1.08812 | 1.08472 | 1.11012 | ||
20511 | 2017.04.23 23:40 | buy | 6511 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
20512 | 2017.04.23 23:40 | modify | 6511 | 0.01 | 1.08830 | 1.08490 | 1.11030 | ||
20513 | 2017.04.23 23:45 | buy | 6512 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
20514 | 2017.04.23 23:45 | modify | 6512 | 0.01 | 1.08846 | 1.08506 | 1.11046 | ||
20515 | 2017.04.23 23:50 | buy | 6513 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
20516 | 2017.04.23 23:50 | modify | 6513 | 0.01 | 1.08892 | 1.08552 | 1.11092 | ||
20517 | 2017.04.23 23:55 | buy | 6514 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
20518 | 2017.04.23 23:55 | modify | 6514 | 0.01 | 1.08965 | 1.08625 | 1.11165 | ||
20519 | 2017.04.24 01:33 | s/l | 6504 | 0.01 | 1.08692 | 1.08692 | 1.11232 | -3.49 | 13156.85 |
20520 | 2017.04.24 01:33 | s/l | 6506 | 0.01 | 1.08687 | 1.08687 | 1.11227 | -3.49 | 13153.36 |
20521 | 2017.04.24 02:08 | s/l | 6514 | 0.01 | 1.08625 | 1.08625 | 1.11165 | -3.49 | 13149.87 |
20522 | 2017.04.24 02:08 | s/l | 6507 | 0.01 | 1.08602 | 1.08602 | 1.11142 | -3.49 | 13146.38 |
20523 | 2017.04.24 02:09 | s/l | 6513 | 0.01 | 1.08552 | 1.08552 | 1.11092 | -3.49 | 13142.90 |
20524 | 2017.04.24 02:12 | s/l | 6508 | 0.01 | 1.08545 | 1.08545 | 1.11085 | -3.49 | 13139.41 |
20525 | 2017.04.24 02:19 | s/l | 6505 | 0.01 | 1.08519 | 1.08519 | 1.11059 | -3.49 | 13135.92 |
20526 | 2017.04.24 02:21 | s/l | 6512 | 0.01 | 1.08506 | 1.08506 | 1.11046 | -3.49 | 13132.43 |
20527 | 2017.04.24 02:22 | s/l | 6509 | 0.01 | 1.08499 | 1.08499 | 1.11039 | -3.49 | 13128.95 |
20528 | 2017.04.24 02:22 | s/l | 6511 | 0.01 | 1.08490 | 1.08490 | 1.11030 | -3.49 | 13125.46 |
20529 | 2017.04.24 02:22 | s/l | 6510 | 0.01 | 1.08472 | 1.08472 | 1.11012 | -3.49 | 13121.97 |
20530 | 2017.04.25 16:20 | buy | 6515 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
20531 | 2017.04.25 16:20 | modify | 6515 | 0.01 | 1.09194 | 1.08854 | 1.11394 | ||
20532 | 2017.04.25 16:25 | buy | 6516 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
20533 | 2017.04.25 16:25 | modify | 6516 | 0.01 | 1.09226 | 1.08886 | 1.11426 | ||
20534 | 2017.04.25 16:30 | buy | 6517 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
20535 | 2017.04.25 16:30 | modify | 6517 | 0.01 | 1.09266 | 1.08926 | 1.11466 | ||
20536 | 2017.04.25 16:35 | buy | 6518 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
20537 | 2017.04.25 16:35 | modify | 6518 | 0.01 | 1.09263 | 1.08923 | 1.11463 | ||
20538 | 2017.04.26 11:41 | s/l | 6517 | 0.01 | 1.08926 | 1.08926 | 1.11466 | -3.49 | 13118.48 |
20539 | 2017.04.26 11:41 | s/l | 6518 | 0.01 | 1.08923 | 1.08923 | 1.11463 | -3.49 | 13115.00 |
20540 | 2017.04.26 12:19 | s/l | 6516 | 0.01 | 1.08886 | 1.08886 | 1.11426 | -3.49 | 13111.51 |
20541 | 2017.04.26 12:20 | s/l | 6515 | 0.01 | 1.08854 | 1.08854 | 1.11394 | -3.49 | 13108.02 |
20542 | 2017.04.27 15:10 | sell | 6519 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
20543 | 2017.04.27 15:10 | modify | 6519 | 0.01 | 1.08649 | 1.08989 | 1.06449 | ||
20544 | 2017.04.27 15:40 | sell | 6520 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
20545 | 2017.04.27 15:40 | modify | 6520 | 0.01 | 1.08579 | 1.08919 | 1.06379 | ||
20546 | 2017.04.27 15:45 | sell | 6521 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
20547 | 2017.04.27 15:45 | modify | 6521 | 0.01 | 1.08545 | 1.08885 | 1.06345 | ||
20548 | 2017.04.28 09:04 | s/l | 6521 | 0.01 | 1.08885 | 1.08885 | 1.06345 | -3.43 | 13104.60 |
20549 | 2017.04.28 10:13 | s/l | 6520 | 0.01 | 1.08919 | 1.08919 | 1.06379 | -3.43 | 13101.17 |
20550 | 2017.04.28 10:58 | s/l | 6519 | 0.01 | 1.08989 | 1.08989 | 1.06449 | -3.43 | 13097.74 |
20551 | 2017.04.28 11:05 | buy | 6522 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
20552 | 2017.04.28 11:05 | modify | 6522 | 0.01 | 1.09294 | 1.08954 | 1.11494 | ||
20553 | 2017.04.28 11:10 | buy | 6523 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
20554 | 2017.04.28 11:10 | modify | 6523 | 0.01 | 1.09356 | 1.09016 | 1.11556 | ||
20555 | 2017.04.28 11:15 | buy | 6524 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
20556 | 2017.04.28 11:15 | modify | 6524 | 0.01 | 1.09426 | 1.09086 | 1.11626 | ||
20557 | 2017.04.28 11:20 | buy | 6525 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
20558 | 2017.04.28 11:20 | modify | 6525 | 0.01 | 1.09411 | 1.09071 | 1.11611 | ||
20559 | 2017.04.28 11:25 | buy | 6526 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
20560 | 2017.04.28 11:25 | modify | 6526 | 0.01 | 1.09401 | 1.09061 | 1.11601 | ||
20561 | 2017.04.28 11:30 | buy | 6527 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
20562 | 2017.04.28 11:30 | modify | 6527 | 0.01 | 1.09358 | 1.09018 | 1.11558 | ||
20563 | 2017.04.28 11:35 | buy | 6528 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
20564 | 2017.04.28 11:35 | modify | 6528 | 0.01 | 1.09383 | 1.09043 | 1.11583 | ||
20565 | 2017.04.28 14:36 | s/l | 6524 | 0.01 | 1.09086 | 1.09086 | 1.11626 | -3.44 | 13094.30 |
20566 | 2017.04.28 15:00 | s/l | 6525 | 0.01 | 1.09071 | 1.09071 | 1.11611 | -3.44 | 13090.86 |
20567 | 2017.04.28 15:00 | s/l | 6526 | 0.01 | 1.09061 | 1.09061 | 1.11601 | -3.44 | 13087.42 |
20568 | 2017.04.28 15:04 | s/l | 6528 | 0.01 | 1.09043 | 1.09043 | 1.11583 | -3.44 | 13083.98 |
20569 | 2017.04.28 15:05 | s/l | 6527 | 0.01 | 1.09018 | 1.09018 | 1.11558 | -3.44 | 13080.54 |
20570 | 2017.04.28 15:05 | s/l | 6523 | 0.01 | 1.09016 | 1.09016 | 1.11556 | -3.44 | 13077.10 |
20571 | 2017.04.28 16:12 | s/l | 6522 | 0.01 | 1.08954 | 1.08954 | 1.11494 | -3.44 | 13073.66 |
20572 | 2017.05.04 17:50 | buy | 6529 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
20573 | 2017.05.04 17:50 | modify | 6529 | 0.01 | 1.09645 | 1.09305 | 1.11845 | ||
20574 | 2017.05.04 17:55 | buy | 6530 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
20575 | 2017.05.04 17:55 | modify | 6530 | 0.01 | 1.09657 | 1.09317 | 1.11857 | ||
20576 | 2017.05.04 18:05 | buy | 6531 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
20577 | 2017.05.04 18:05 | modify | 6531 | 0.01 | 1.09742 | 1.09402 | 1.11942 | ||
20578 | 2017.05.04 18:10 | buy | 6532 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
20579 | 2017.05.04 18:10 | modify | 6532 | 0.01 | 1.09732 | 1.09392 | 1.11932 | ||
20580 | 2017.05.04 18:15 | buy | 6533 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
20581 | 2017.05.04 18:15 | modify | 6533 | 0.01 | 1.09771 | 1.09431 | 1.11971 | ||
20582 | 2017.05.04 18:20 | buy | 6534 | 0.01 | 1.09767 | 0.00000 | 0.00000 | ||
20583 | 2017.05.04 18:20 | modify | 6534 | 0.01 | 1.09767 | 1.09427 | 1.11967 | ||
20584 | 2017.05.05 14:35 | close | 6530 | 0.01 | 1.09751 | 1.09317 | 1.11857 | 0.85 | 13074.51 |
20585 | 2017.05.05 14:35 | close | 6529 | 0.01 | 1.09751 | 1.09305 | 1.11845 | 0.97 | 13075.49 |
20586 | 2017.05.05 14:40 | close | 6534 | 0.01 | 1.09887 | 1.09427 | 1.11967 | 1.11 | 13076.60 |
20587 | 2017.05.05 14:40 | close | 6533 | 0.01 | 1.09887 | 1.09431 | 1.11971 | 1.07 | 13077.67 |
20588 | 2017.05.05 14:40 | close | 6532 | 0.01 | 1.09887 | 1.09392 | 1.11932 | 1.46 | 13079.13 |
20589 | 2017.05.05 14:40 | close | 6531 | 0.01 | 1.09887 | 1.09402 | 1.11942 | 1.36 | 13080.50 |
20590 | 2017.05.07 23:05 | buy | 6535 | 0.01 | 1.10178 | 0.00000 | 0.00000 | ||
20591 | 2017.05.07 23:05 | modify | 6535 | 0.01 | 1.10178 | 1.09838 | 1.12378 | ||
20592 | 2017.05.08 01:36 | s/l | 6535 | 0.01 | 1.09838 | 1.09838 | 1.12378 | -3.49 | 13077.01 |
20593 | 2017.05.10 11:05 | sell | 6536 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
20594 | 2017.05.10 11:05 | modify | 6536 | 0.01 | 1.08656 | 1.08996 | 1.06456 | ||
20595 | 2017.05.10 11:10 | sell | 6537 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
20596 | 2017.05.10 11:10 | modify | 6537 | 0.01 | 1.08656 | 1.08996 | 1.06456 | ||
20597 | 2017.05.11 14:00 | close | 6537 | 0.01 | 1.08573 | 1.08996 | 1.06456 | 0.83 | 13077.84 |
20598 | 2017.05.11 14:00 | close | 6536 | 0.01 | 1.08573 | 1.08996 | 1.06456 | 0.83 | 13078.67 |
20599 | 2017.05.12 14:45 | buy | 6538 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
20600 | 2017.05.12 14:45 | modify | 6538 | 0.01 | 1.09090 | 1.08750 | 1.11290 | ||
20601 | 2017.05.12 14:50 | buy | 6539 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
20602 | 2017.05.12 14:50 | modify | 6539 | 0.01 | 1.09037 | 1.08697 | 1.11237 | ||
20603 | 2017.05.12 14:55 | buy | 6540 | 0.01 | 1.09074 | 0.00000 | 0.00000 | ||
20604 | 2017.05.12 14:55 | modify | 6540 | 0.01 | 1.09074 | 1.08734 | 1.11274 | ||
20605 | 2017.05.12 15:05 | buy | 6541 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
20606 | 2017.05.12 15:05 | modify | 6541 | 0.01 | 1.09179 | 1.08839 | 1.11379 | ||
20607 | 2017.05.12 15:10 | buy | 6542 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
20608 | 2017.05.12 15:10 | modify | 6542 | 0.01 | 1.09170 | 1.08830 | 1.11370 | ||
20609 | 2017.05.12 15:15 | buy | 6543 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
20610 | 2017.05.12 15:15 | modify | 6543 | 0.01 | 1.09186 | 1.08846 | 1.11386 | ||
20611 | 2017.05.12 15:20 | buy | 6544 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
20612 | 2017.05.12 15:20 | modify | 6544 | 0.01 | 1.09209 | 1.08869 | 1.11409 | ||
20613 | 2017.05.14 23:00 | close | 6544 | 0.01 | 1.09301 | 1.08869 | 1.11409 | 0.88 | 13079.55 |
20614 | 2017.05.14 23:00 | close | 6543 | 0.01 | 1.09301 | 1.08846 | 1.11386 | 1.11 | 13080.66 |
20615 | 2017.05.14 23:00 | close | 6542 | 0.01 | 1.09301 | 1.08830 | 1.11370 | 1.27 | 13081.93 |
20616 | 2017.05.14 23:00 | close | 6541 | 0.01 | 1.09301 | 1.08839 | 1.11379 | 1.18 | 13083.11 |
20617 | 2017.05.14 23:00 | close | 6540 | 0.01 | 1.09301 | 1.08734 | 1.11274 | 2.23 | 13085.34 |
20618 | 2017.05.14 23:00 | close | 6539 | 0.01 | 1.09301 | 1.08697 | 1.11237 | 2.60 | 13087.94 |
20619 | 2017.05.14 23:00 | close | 6538 | 0.01 | 1.09301 | 1.08750 | 1.11290 | 2.07 | 13090.01 |
20620 | 2017.05.16 09:10 | buy | 6545 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
20621 | 2017.05.16 09:10 | modify | 6545 | 0.01 | 1.10249 | 1.09909 | 1.12449 | ||
20622 | 2017.05.16 09:25 | buy | 6546 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
20623 | 2017.05.16 09:25 | modify | 6546 | 0.01 | 1.10318 | 1.09978 | 1.12518 | ||
20624 | 2017.05.16 09:35 | buy | 6547 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
20625 | 2017.05.16 09:35 | modify | 6547 | 0.01 | 1.10352 | 1.10012 | 1.12552 | ||
20626 | 2017.05.16 14:40 | modify | 6545 | 0.01 | 1.10249 | 1.10547 | 1.12449 | ||
20627 | 2017.05.16 14:45 | close | 6545 | 0.01 | 1.10703 | 1.10547 | 1.12449 | 4.50 | 13094.51 |
20628 | 2017.05.16 14:50 | close | 6547 | 0.01 | 1.10792 | 1.10012 | 1.12552 | 4.36 | 13098.87 |
20629 | 2017.05.16 14:50 | close | 6546 | 0.01 | 1.10792 | 1.09978 | 1.12518 | 4.70 | 13103.57 |
20630 | 2017.05.18 20:05 | sell | 6548 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
20631 | 2017.05.18 20:05 | modify | 6548 | 0.01 | 1.10791 | 1.11131 | 1.08591 | ||
20632 | 2017.05.18 21:59 | s/l | 6548 | 0.01 | 1.11131 | 1.11131 | 1.08591 | -3.44 | 13100.13 |
20633 | 2017.05.26 15:15 | sell | 6549 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
20634 | 2017.05.26 15:15 | modify | 6549 | 0.01 | 1.11629 | 1.11969 | 1.09429 | ||
20635 | 2017.05.29 23:55 | close | 6549 | 0.01 | 1.11572 | 1.11969 | 1.09429 | 0.54 | 13100.67 |
20636 | 2017.06.02 14:35 | buy | 6550 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
20637 | 2017.06.02 14:35 | modify | 6550 | 0.01 | 1.12630 | 1.12290 | 1.14830 | ||
20638 | 2017.06.02 14:40 | buy | 6551 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
20639 | 2017.06.02 14:40 | modify | 6551 | 0.01 | 1.12670 | 1.12330 | 1.14870 | ||
20640 | 2017.06.02 14:45 | buy | 6552 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
20641 | 2017.06.02 14:45 | modify | 6552 | 0.01 | 1.12763 | 1.12423 | 1.14963 | ||
20642 | 2017.06.02 14:50 | buy | 6553 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
20643 | 2017.06.02 14:50 | modify | 6553 | 0.01 | 1.12752 | 1.12412 | 1.14952 | ||
20644 | 2017.06.02 14:55 | buy | 6554 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
20645 | 2017.06.02 14:55 | modify | 6554 | 0.01 | 1.12666 | 1.12326 | 1.14866 | ||
20646 | 2017.06.02 15:00 | buy | 6555 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
20647 | 2017.06.02 15:00 | modify | 6555 | 0.01 | 1.12703 | 1.12363 | 1.14903 | ||
20648 | 2017.06.04 23:00 | close | 6550 | 0.01 | 1.12703 | 1.12290 | 1.14830 | 0.68 | 13101.35 |
20649 | 2017.06.04 23:10 | close | 6554 | 0.01 | 1.12723 | 1.12326 | 1.14866 | 0.52 | 13101.87 |
20650 | 2017.06.04 23:10 | close | 6551 | 0.01 | 1.12723 | 1.12330 | 1.14870 | 0.48 | 13102.35 |
20651 | 2017.06.04 23:25 | close | 6555 | 0.01 | 1.12800 | 1.12363 | 1.14903 | 0.92 | 13103.27 |
20652 | 2017.06.04 23:30 | close | 6553 | 0.01 | 1.12818 | 1.12412 | 1.14952 | 0.61 | 13103.88 |
20653 | 2017.06.04 23:30 | close | 6552 | 0.01 | 1.12818 | 1.12423 | 1.14963 | 0.50 | 13104.38 |
20654 | 2017.06.14 14:35 | buy | 6556 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
20655 | 2017.06.14 14:35 | modify | 6556 | 0.01 | 1.12503 | 1.12163 | 1.14703 | ||
20656 | 2017.06.14 14:40 | buy | 6557 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
20657 | 2017.06.14 14:40 | modify | 6557 | 0.01 | 1.12524 | 1.12184 | 1.14724 | ||
20658 | 2017.06.14 14:45 | buy | 6558 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
20659 | 2017.06.14 14:45 | modify | 6558 | 0.01 | 1.12526 | 1.12186 | 1.14726 | ||
20660 | 2017.06.14 14:50 | buy | 6559 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
20661 | 2017.06.14 14:50 | modify | 6559 | 0.01 | 1.12643 | 1.12303 | 1.14843 | ||
20662 | 2017.06.14 14:55 | buy | 6560 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
20663 | 2017.06.14 14:55 | modify | 6560 | 0.01 | 1.12599 | 1.12259 | 1.14799 | ||
20664 | 2017.06.14 15:00 | buy | 6561 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
20665 | 2017.06.14 15:00 | modify | 6561 | 0.01 | 1.12631 | 1.12291 | 1.14831 | ||
20666 | 2017.06.14 15:05 | buy | 6562 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
20667 | 2017.06.14 15:05 | modify | 6562 | 0.01 | 1.12731 | 1.12391 | 1.14931 | ||
20668 | 2017.06.14 15:10 | buy | 6563 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
20669 | 2017.06.14 15:10 | modify | 6563 | 0.01 | 1.12761 | 1.12421 | 1.14961 | ||
20670 | 2017.06.14 15:15 | buy | 6564 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
20671 | 2017.06.14 15:15 | modify | 6564 | 0.01 | 1.12701 | 1.12361 | 1.14901 | ||
20672 | 2017.06.14 15:20 | buy | 6565 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
20673 | 2017.06.14 15:20 | modify | 6565 | 0.01 | 1.12745 | 1.12405 | 1.14945 | ||
20674 | 2017.06.14 15:25 | buy | 6566 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
20675 | 2017.06.14 15:25 | modify | 6566 | 0.01 | 1.12651 | 1.12311 | 1.14851 | ||
20676 | 2017.06.14 16:15 | close | 6558 | 0.01 | 1.12926 | 1.12186 | 1.14726 | 3.95 | 13108.33 |
20677 | 2017.06.14 16:15 | close | 6557 | 0.01 | 1.12926 | 1.12184 | 1.14724 | 3.97 | 13112.30 |
20678 | 2017.06.14 16:15 | close | 6556 | 0.01 | 1.12926 | 1.12163 | 1.14703 | 4.18 | 13116.48 |
20679 | 2017.06.14 20:34 | s/l | 6563 | 0.01 | 1.12421 | 1.12421 | 1.14961 | -3.45 | 13113.03 |
20680 | 2017.06.14 20:34 | s/l | 6565 | 0.01 | 1.12405 | 1.12405 | 1.14945 | -3.45 | 13109.58 |
20681 | 2017.06.14 20:34 | s/l | 6562 | 0.01 | 1.12391 | 1.12391 | 1.14931 | -3.45 | 13106.13 |
20682 | 2017.06.14 20:34 | s/l | 6564 | 0.01 | 1.12361 | 1.12361 | 1.14901 | -3.45 | 13102.68 |
20683 | 2017.06.14 20:34 | s/l | 6566 | 0.01 | 1.12311 | 1.12311 | 1.14851 | -3.45 | 13099.23 |
20684 | 2017.06.14 20:34 | s/l | 6559 | 0.01 | 1.12303 | 1.12303 | 1.14843 | -3.45 | 13095.78 |
20685 | 2017.06.14 20:34 | s/l | 6561 | 0.01 | 1.12291 | 1.12291 | 1.14831 | -3.45 | 13092.33 |
20686 | 2017.06.14 20:34 | s/l | 6560 | 0.01 | 1.12259 | 1.12259 | 1.14799 | -3.45 | 13088.88 |
20687 | 2017.06.14 21:20 | sell | 6567 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
20688 | 2017.06.14 21:20 | modify | 6567 | 0.01 | 1.12103 | 1.12443 | 1.09903 | ||
20689 | 2017.06.14 21:25 | sell | 6568 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
20690 | 2017.06.14 21:25 | modify | 6568 | 0.01 | 1.12008 | 1.12348 | 1.09808 | ||
20691 | 2017.06.14 21:30 | sell | 6569 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
20692 | 2017.06.14 21:30 | modify | 6569 | 0.01 | 1.11978 | 1.12318 | 1.09778 | ||
20693 | 2017.06.15 09:20 | sell | 6570 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
20694 | 2017.06.15 09:20 | modify | 6570 | 0.01 | 1.11852 | 1.12192 | 1.09652 | ||
20695 | 2017.06.15 09:25 | sell | 6571 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
20696 | 2017.06.15 09:25 | modify | 6571 | 0.01 | 1.11805 | 1.12145 | 1.09605 | ||
20697 | 2017.06.15 11:40 | close | 6567 | 0.01 | 1.11679 | 1.12443 | 1.09903 | 4.24 | 13093.12 |
20698 | 2017.06.15 11:55 | close | 6568 | 0.01 | 1.11599 | 1.12348 | 1.09808 | 4.09 | 13097.21 |
20699 | 2017.06.15 14:40 | modify | 6569 | 0.01 | 1.11978 | 1.11676 | 1.09778 | ||
20700 | 2017.06.15 14:45 | close | 6569 | 0.01 | 1.11515 | 1.11676 | 1.09778 | 4.63 | 13101.83 |
20701 | 2017.06.15 16:05 | close | 6571 | 0.01 | 1.11340 | 1.12145 | 1.09605 | 4.61 | 13106.44 |
20702 | 2017.06.15 16:05 | close | 6570 | 0.01 | 1.11340 | 1.12192 | 1.09652 | 5.08 | 13111.52 |
20703 | 2017.06.27 11:10 | buy | 6572 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
20704 | 2017.06.27 11:10 | modify | 6572 | 0.01 | 1.12519 | 1.12179 | 1.14719 | ||
20705 | 2017.06.27 17:20 | modify | 6572 | 0.01 | 1.12519 | 1.12807 | 1.14719 | ||
20706 | 2017.06.27 17:25 | close | 6572 | 0.01 | 1.13020 | 1.12807 | 1.14719 | 4.96 | 13116.48 |
20707 | 2017.06.27 18:00 | buy | 6573 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
20708 | 2017.06.27 18:00 | modify | 6573 | 0.01 | 1.13266 | 1.12926 | 1.15466 | ||
20709 | 2017.06.27 18:05 | buy | 6574 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
20710 | 2017.06.27 18:05 | modify | 6574 | 0.01 | 1.13255 | 1.12915 | 1.15455 | ||
20711 | 2017.06.28 07:55 | close | 6574 | 0.01 | 1.13653 | 1.12915 | 1.15455 | 3.88 | 13120.37 |
20712 | 2017.06.28 08:15 | close | 6573 | 0.01 | 1.13729 | 1.12926 | 1.15466 | 4.53 | 13124.90 |
20713 | 2017.06.28 14:20 | sell | 6575 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
20714 | 2017.06.28 14:20 | modify | 6575 | 0.01 | 1.12918 | 1.13258 | 1.10718 | ||
20715 | 2017.06.28 14:22 | s/l | 6575 | 0.01 | 1.13258 | 1.13258 | 1.10718 | -3.45 | 13121.45 |
20716 | 2017.06.28 14:25 | sell | 6576 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
20717 | 2017.06.28 14:25 | modify | 6576 | 0.01 | 1.13171 | 1.13511 | 1.10971 | ||
20718 | 2017.06.28 14:30 | sell | 6577 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
20719 | 2017.06.28 14:30 | modify | 6577 | 0.01 | 1.13305 | 1.13645 | 1.11105 | ||
20720 | 2017.06.28 14:35 | sell | 6578 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
20721 | 2017.06.28 14:35 | modify | 6578 | 0.01 | 1.13266 | 1.13606 | 1.11066 | ||
20722 | 2017.06.28 14:40 | sell | 6579 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
20723 | 2017.06.28 14:40 | modify | 6579 | 0.01 | 1.13245 | 1.13585 | 1.11045 | ||
20724 | 2017.06.28 14:50 | sell | 6580 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
20725 | 2017.06.28 14:50 | modify | 6580 | 0.01 | 1.13250 | 1.13590 | 1.11050 | ||
20726 | 2017.06.28 15:35 | s/l | 6576 | 0.01 | 1.13511 | 1.13511 | 1.10971 | -3.45 | 13118.00 |
20727 | 2017.06.28 15:35 | s/l | 6578 | 0.01 | 1.13606 | 1.13606 | 1.11066 | -3.45 | 13114.55 |
20728 | 2017.06.28 15:35 | s/l | 6579 | 0.01 | 1.13585 | 1.13585 | 1.11045 | -3.45 | 13111.10 |
20729 | 2017.06.28 15:35 | s/l | 6580 | 0.01 | 1.13590 | 1.13590 | 1.11050 | -3.45 | 13107.65 |
20730 | 2017.06.28 15:35 | s/l | 6577 | 0.01 | 1.13645 | 1.13645 | 1.11105 | -3.45 | 13104.20 |
20731 | 2017.06.29 04:15 | buy | 6581 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
20732 | 2017.06.29 04:15 | modify | 6581 | 0.01 | 1.14175 | 1.13835 | 1.16375 | ||
20733 | 2017.06.30 00:15 | close | 6581 | 0.01 | 1.14414 | 1.13835 | 1.16375 | 2.29 | 13106.49 |
20734 | 2017.06.30 09:40 | sell | 6582 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
20735 | 2017.06.30 09:40 | modify | 6582 | 0.01 | 1.14060 | 1.14400 | 1.11860 | ||
20736 | 2017.07.03 09:20 | close | 6582 | 0.01 | 1.14006 | 1.14400 | 1.11860 | 0.50 | 13106.99 |
20737 | 2017.07.07 14:35 | buy | 6583 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
20738 | 2017.07.07 14:35 | modify | 6583 | 0.01 | 1.14380 | 1.14040 | 1.16580 | ||
20739 | 2017.07.07 14:56 | s/l | 6583 | 0.01 | 1.14040 | 1.14040 | 1.16580 | -3.45 | 13103.54 |
20740 | 2017.07.11 19:40 | buy | 6584 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
20741 | 2017.07.11 19:40 | modify | 6584 | 0.01 | 1.14706 | 1.14366 | 1.16906 | ||
20742 | 2017.07.12 14:30 | s/l | 6584 | 0.01 | 1.14366 | 1.14366 | 1.16906 | -3.50 | 13100.05 |
20743 | 2017.07.12 15:15 | sell | 6585 | 0.01 | 1.14195 | 0.00000 | 0.00000 | ||
20744 | 2017.07.12 15:15 | modify | 6585 | 0.01 | 1.14195 | 1.14535 | 1.11995 | ||
20745 | 2017.07.13 08:09 | s/l | 6585 | 0.01 | 1.14535 | 1.14535 | 1.11995 | -3.41 | 13096.63 |
20746 | 2017.07.14 14:35 | buy | 6586 | 0.01 | 1.14428 | 0.00000 | 0.00000 | ||
20747 | 2017.07.14 14:35 | modify | 6586 | 0.01 | 1.14428 | 1.14088 | 1.16628 | ||
20748 | 2017.07.14 14:40 | buy | 6587 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
20749 | 2017.07.14 14:40 | modify | 6587 | 0.01 | 1.14408 | 1.14068 | 1.16608 | ||
20750 | 2017.07.14 14:45 | buy | 6588 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
20751 | 2017.07.14 14:45 | modify | 6588 | 0.01 | 1.14490 | 1.14150 | 1.16690 | ||
20752 | 2017.07.14 14:50 | buy | 6589 | 0.01 | 1.14574 | 0.00000 | 0.00000 | ||
20753 | 2017.07.14 14:50 | modify | 6589 | 0.01 | 1.14574 | 1.14234 | 1.16774 | ||
20754 | 2017.07.14 14:55 | buy | 6590 | 0.01 | 1.14608 | 0.00000 | 0.00000 | ||
20755 | 2017.07.14 14:55 | modify | 6590 | 0.01 | 1.14608 | 1.14268 | 1.16808 | ||
20756 | 2017.07.14 15:00 | buy | 6591 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
20757 | 2017.07.14 15:00 | modify | 6591 | 0.01 | 1.14621 | 1.14281 | 1.16821 | ||
20758 | 2017.07.14 15:05 | buy | 6592 | 0.01 | 1.14578 | 0.00000 | 0.00000 | ||
20759 | 2017.07.14 15:05 | modify | 6592 | 0.01 | 1.14578 | 1.14238 | 1.16778 | ||
20760 | 2017.07.14 15:10 | buy | 6593 | 0.01 | 1.14584 | 0.00000 | 0.00000 | ||
20761 | 2017.07.14 15:10 | modify | 6593 | 0.01 | 1.14584 | 1.14244 | 1.16784 | ||
20762 | 2017.07.14 15:20 | buy | 6594 | 0.01 | 1.14607 | 0.00000 | 0.00000 | ||
20763 | 2017.07.14 15:20 | modify | 6594 | 0.01 | 1.14607 | 1.14267 | 1.16807 | ||
20764 | 2017.07.16 23:00 | close | 6594 | 0.01 | 1.14702 | 1.14267 | 1.16807 | 0.90 | 13097.53 |
20765 | 2017.07.16 23:00 | close | 6593 | 0.01 | 1.14702 | 1.14244 | 1.16784 | 1.13 | 13098.66 |
20766 | 2017.07.16 23:00 | close | 6592 | 0.01 | 1.14702 | 1.14238 | 1.16778 | 1.19 | 13099.85 |
20767 | 2017.07.16 23:00 | close | 6591 | 0.01 | 1.14702 | 1.14281 | 1.16821 | 0.76 | 13100.61 |
20768 | 2017.07.16 23:00 | close | 6590 | 0.01 | 1.14702 | 1.14268 | 1.16808 | 0.89 | 13101.50 |
20769 | 2017.07.16 23:00 | close | 6589 | 0.01 | 1.14702 | 1.14234 | 1.16774 | 1.23 | 13102.73 |
20770 | 2017.07.16 23:00 | close | 6588 | 0.01 | 1.14702 | 1.14150 | 1.16690 | 2.07 | 13104.80 |
20771 | 2017.07.16 23:00 | close | 6587 | 0.01 | 1.14702 | 1.14068 | 1.16608 | 2.89 | 13107.69 |
20772 | 2017.07.16 23:00 | close | 6586 | 0.01 | 1.14702 | 1.14088 | 1.16628 | 2.69 | 13110.38 |
20773 | 2017.07.18 04:05 | buy | 6595 | 0.01 | 1.15370 | 0.00000 | 0.00000 | ||
20774 | 2017.07.18 04:05 | modify | 6595 | 0.01 | 1.15370 | 1.15030 | 1.17570 | ||
20775 | 2017.07.18 11:40 | buy | 6596 | 0.01 | 1.15534 | 0.00000 | 0.00000 | ||
20776 | 2017.07.18 11:40 | modify | 6596 | 0.01 | 1.15534 | 1.15194 | 1.17734 | ||
20777 | 2017.07.18 16:05 | modify | 6595 | 0.01 | 1.15370 | 1.15648 | 1.17570 | ||
20778 | 2017.07.18 16:10 | close | 6595 | 0.01 | 1.15813 | 1.15648 | 1.17570 | 4.38 | 13114.76 |
20779 | 2017.07.19 09:59 | s/l | 6596 | 0.01 | 1.15194 | 1.15194 | 1.17734 | -3.50 | 13111.27 |
20780 | 2017.07.20 14:50 | buy | 6597 | 0.01 | 1.15477 | 0.00000 | 0.00000 | ||
20781 | 2017.07.20 14:50 | modify | 6597 | 0.01 | 1.15477 | 1.15137 | 1.17677 | ||
20782 | 2017.07.20 14:55 | buy | 6598 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
20783 | 2017.07.20 14:55 | modify | 6598 | 0.01 | 1.15654 | 1.15314 | 1.17854 | ||
20784 | 2017.07.20 15:00 | buy | 6599 | 0.01 | 1.15623 | 0.00000 | 0.00000 | ||
20785 | 2017.07.20 15:00 | modify | 6599 | 0.01 | 1.15623 | 1.15283 | 1.17823 | ||
20786 | 2017.07.20 15:05 | buy | 6600 | 0.01 | 1.15561 | 0.00000 | 0.00000 | ||
20787 | 2017.07.20 15:05 | modify | 6600 | 0.01 | 1.15561 | 1.15221 | 1.17761 | ||
20788 | 2017.07.20 15:10 | buy | 6601 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
20789 | 2017.07.20 15:10 | modify | 6601 | 0.01 | 1.15546 | 1.15206 | 1.17746 | ||
20790 | 2017.07.20 15:25 | buy | 6602 | 0.01 | 1.15573 | 0.00000 | 0.00000 | ||
20791 | 2017.07.20 15:25 | modify | 6602 | 0.01 | 1.15573 | 1.15233 | 1.17773 | ||
20792 | 2017.07.20 15:35 | buy | 6603 | 0.01 | 1.15705 | 0.00000 | 0.00000 | ||
20793 | 2017.07.20 15:35 | modify | 6603 | 0.01 | 1.15705 | 1.15365 | 1.17905 | ||
20794 | 2017.07.20 15:40 | buy | 6604 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
20795 | 2017.07.20 15:40 | modify | 6604 | 0.01 | 1.15641 | 1.15301 | 1.17841 | ||
20796 | 2017.07.20 16:20 | buy | 6605 | 0.01 | 1.15856 | 0.00000 | 0.00000 | ||
20797 | 2017.07.20 16:20 | modify | 6605 | 0.01 | 1.15856 | 1.15516 | 1.18056 | ||
20798 | 2017.07.20 16:25 | close | 6597 | 0.01 | 1.15927 | 1.15137 | 1.17677 | 4.45 | 13115.72 |
20799 | 2017.07.20 16:25 | buy | 6606 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
20800 | 2017.07.20 16:25 | modify | 6606 | 0.01 | 1.15930 | 1.15590 | 1.18130 | ||
20801 | 2017.07.20 16:30 | close | 6604 | 0.01 | 1.16035 | 1.15301 | 1.17841 | 3.89 | 13119.61 |
20802 | 2017.07.20 16:30 | close | 6602 | 0.01 | 1.16035 | 1.15233 | 1.17773 | 4.57 | 13124.18 |
20803 | 2017.07.20 16:30 | close | 6601 | 0.01 | 1.16035 | 1.15206 | 1.17746 | 4.84 | 13129.02 |
20804 | 2017.07.20 16:30 | close | 6600 | 0.01 | 1.16035 | 1.15221 | 1.17761 | 4.69 | 13133.71 |
20805 | 2017.07.20 16:30 | close | 6599 | 0.01 | 1.16035 | 1.15283 | 1.17823 | 4.07 | 13137.78 |
20806 | 2017.07.20 16:30 | buy | 6607 | 0.01 | 1.16037 | 0.00000 | 0.00000 | ||
20807 | 2017.07.20 16:30 | modify | 6607 | 0.01 | 1.16037 | 1.15697 | 1.18237 | ||
20808 | 2017.07.20 16:35 | close | 6603 | 0.01 | 1.16178 | 1.15365 | 1.17905 | 4.68 | 13142.46 |
20809 | 2017.07.20 16:35 | close | 6598 | 0.01 | 1.16178 | 1.15314 | 1.17854 | 5.19 | 13147.65 |
20810 | 2017.07.20 16:35 | buy | 6608 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
20811 | 2017.07.20 16:35 | modify | 6608 | 0.01 | 1.16180 | 1.15840 | 1.18380 | ||
20812 | 2017.07.20 16:40 | buy | 6609 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
20813 | 2017.07.20 16:40 | modify | 6609 | 0.01 | 1.16240 | 1.15900 | 1.18440 | ||
20814 | 2017.07.20 16:45 | close | 6606 | 0.01 | 1.16330 | 1.15590 | 1.18130 | 3.95 | 13151.60 |
20815 | 2017.07.20 16:45 | close | 6605 | 0.01 | 1.16330 | 1.15516 | 1.18056 | 4.69 | 13156.29 |
20816 | 2017.07.20 16:45 | buy | 6610 | 0.01 | 1.16335 | 0.00000 | 0.00000 | ||
20817 | 2017.07.20 16:45 | modify | 6610 | 0.01 | 1.16335 | 1.15995 | 1.18535 | ||
20818 | 2017.07.20 16:50 | buy | 6611 | 0.01 | 1.16335 | 0.00000 | 0.00000 | ||
20819 | 2017.07.20 16:50 | modify | 6611 | 0.01 | 1.16335 | 1.15995 | 1.18535 | ||
20820 | 2017.07.20 16:55 | buy | 6612 | 0.01 | 1.16293 | 0.00000 | 0.00000 | ||
20821 | 2017.07.20 16:55 | modify | 6612 | 0.01 | 1.16293 | 1.15953 | 1.18493 | ||
20822 | 2017.07.20 17:00 | buy | 6613 | 0.01 | 1.16349 | 0.00000 | 0.00000 | ||
20823 | 2017.07.20 17:00 | modify | 6613 | 0.01 | 1.16349 | 1.16009 | 1.18549 | ||
20824 | 2017.07.20 17:05 | buy | 6614 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
20825 | 2017.07.20 17:05 | modify | 6614 | 0.01 | 1.16299 | 1.15959 | 1.18499 | ||
20826 | 2017.07.20 17:10 | buy | 6615 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
20827 | 2017.07.20 17:10 | modify | 6615 | 0.01 | 1.16319 | 1.15979 | 1.18519 | ||
20828 | 2017.07.20 17:30 | close | 6607 | 0.01 | 1.16447 | 1.15697 | 1.18237 | 4.05 | 13160.34 |
20829 | 2017.07.21 08:50 | close | 6615 | 0.01 | 1.16735 | 1.15979 | 1.18519 | 4.06 | 13164.40 |
20830 | 2017.07.21 08:50 | close | 6614 | 0.01 | 1.16735 | 1.15959 | 1.18499 | 4.26 | 13168.66 |
20831 | 2017.07.21 08:50 | close | 6612 | 0.01 | 1.16735 | 1.15953 | 1.18493 | 4.32 | 13172.99 |
20832 | 2017.07.21 08:50 | close | 6611 | 0.01 | 1.16735 | 1.15995 | 1.18535 | 3.90 | 13176.89 |
20833 | 2017.07.21 08:50 | close | 6610 | 0.01 | 1.16735 | 1.15995 | 1.18535 | 3.90 | 13180.79 |
20834 | 2017.07.21 08:50 | close | 6609 | 0.01 | 1.16735 | 1.15900 | 1.18440 | 4.85 | 13185.64 |
20835 | 2017.07.21 08:50 | close | 6608 | 0.01 | 1.16735 | 1.15840 | 1.18380 | 5.45 | 13191.10 |
20836 | 2017.07.21 09:10 | buy | 6616 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
20837 | 2017.07.21 09:10 | modify | 6616 | 0.01 | 1.16665 | 1.16325 | 1.18865 | ||
20838 | 2017.07.21 13:05 | close | 6613 | 0.01 | 1.16436 | 1.16009 | 1.18549 | 0.77 | 13191.87 |
20839 | 2017.07.24 01:00 | close | 6616 | 0.01 | 1.16729 | 1.16325 | 1.18865 | 0.54 | 13192.41 |
20840 | 2017.07.25 14:15 | buy | 6617 | 0.01 | 1.16926 | 0.00000 | 0.00000 | ||
20841 | 2017.07.25 14:15 | modify | 6617 | 0.01 | 1.16926 | 1.16586 | 1.19126 | ||
20842 | 2017.07.25 14:20 | buy | 6618 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
20843 | 2017.07.25 14:20 | modify | 6618 | 0.01 | 1.16941 | 1.16601 | 1.19141 | ||
20844 | 2017.07.25 14:25 | buy | 6619 | 0.01 | 1.16939 | 0.00000 | 0.00000 | ||
20845 | 2017.07.25 14:25 | modify | 6619 | 0.01 | 1.16939 | 1.16599 | 1.19139 | ||
20846 | 2017.07.25 15:10 | buy | 6620 | 0.01 | 1.17058 | 0.00000 | 0.00000 | ||
20847 | 2017.07.25 15:10 | modify | 6620 | 0.01 | 1.17058 | 1.16718 | 1.19258 | ||
20848 | 2017.07.25 16:46 | s/l | 6620 | 0.01 | 1.16718 | 1.16718 | 1.19258 | -3.45 | 13188.96 |
20849 | 2017.07.25 16:55 | s/l | 6618 | 0.01 | 1.16601 | 1.16601 | 1.19141 | -3.45 | 13185.51 |
20850 | 2017.07.25 16:55 | s/l | 6619 | 0.01 | 1.16599 | 1.16599 | 1.19139 | -3.45 | 13182.06 |
20851 | 2017.07.25 16:55 | s/l | 6617 | 0.01 | 1.16586 | 1.16586 | 1.19126 | -3.45 | 13178.61 |
20852 | 2017.07.26 20:05 | buy | 6621 | 0.01 | 1.16850 | 0.00000 | 0.00000 | ||
20853 | 2017.07.26 20:05 | modify | 6621 | 0.01 | 1.16850 | 1.16510 | 1.19050 | ||
20854 | 2017.07.26 20:10 | buy | 6622 | 0.01 | 1.17045 | 0.00000 | 0.00000 | ||
20855 | 2017.07.26 20:10 | modify | 6622 | 0.01 | 1.17045 | 1.16705 | 1.19245 | ||
20856 | 2017.07.26 20:15 | buy | 6623 | 0.01 | 1.16949 | 0.00000 | 0.00000 | ||
20857 | 2017.07.26 20:15 | modify | 6623 | 0.01 | 1.16949 | 1.16609 | 1.19149 | ||
20858 | 2017.07.26 20:20 | buy | 6624 | 0.01 | 1.16919 | 0.00000 | 0.00000 | ||
20859 | 2017.07.26 20:20 | modify | 6624 | 0.01 | 1.16919 | 1.16579 | 1.19119 | ||
20860 | 2017.07.26 20:25 | buy | 6625 | 0.01 | 1.17022 | 0.00000 | 0.00000 | ||
20861 | 2017.07.26 20:25 | modify | 6625 | 0.01 | 1.17022 | 1.16682 | 1.19222 | ||
20862 | 2017.07.26 20:30 | buy | 6626 | 0.01 | 1.16986 | 0.00000 | 0.00000 | ||
20863 | 2017.07.26 20:30 | modify | 6626 | 0.01 | 1.16986 | 1.16646 | 1.19186 | ||
20864 | 2017.07.26 20:35 | buy | 6627 | 0.01 | 1.16884 | 0.00000 | 0.00000 | ||
20865 | 2017.07.26 20:35 | modify | 6627 | 0.01 | 1.16884 | 1.16544 | 1.19084 | ||
20866 | 2017.07.26 20:40 | buy | 6628 | 0.01 | 1.16890 | 0.00000 | 0.00000 | ||
20867 | 2017.07.26 20:40 | modify | 6628 | 0.01 | 1.16890 | 1.16550 | 1.19090 | ||
20868 | 2017.07.26 20:50 | buy | 6629 | 0.01 | 1.16986 | 0.00000 | 0.00000 | ||
20869 | 2017.07.26 20:50 | modify | 6629 | 0.01 | 1.16986 | 1.16646 | 1.19186 | ||
20870 | 2017.07.26 20:55 | buy | 6630 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
20871 | 2017.07.26 20:55 | modify | 6630 | 0.01 | 1.16994 | 1.16654 | 1.19194 | ||
20872 | 2017.07.26 21:05 | close | 6628 | 0.01 | 1.17288 | 1.16550 | 1.19090 | 3.93 | 13182.54 |
20873 | 2017.07.26 21:05 | close | 6627 | 0.01 | 1.17288 | 1.16544 | 1.19084 | 3.99 | 13186.53 |
20874 | 2017.07.26 21:05 | close | 6621 | 0.01 | 1.17288 | 1.16510 | 1.19050 | 4.33 | 13190.86 |
20875 | 2017.07.26 21:05 | buy | 6631 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
20876 | 2017.07.26 21:05 | modify | 6631 | 0.01 | 1.17292 | 1.16952 | 1.19492 | ||
20877 | 2017.07.26 21:10 | close | 6630 | 0.01 | 1.17387 | 1.16654 | 1.19194 | 3.88 | 13194.74 |
20878 | 2017.07.26 21:10 | close | 6629 | 0.01 | 1.17387 | 1.16646 | 1.19186 | 3.96 | 13198.70 |
20879 | 2017.07.26 21:10 | close | 6626 | 0.01 | 1.17387 | 1.16646 | 1.19186 | 3.96 | 13202.66 |
20880 | 2017.07.26 21:10 | close | 6624 | 0.01 | 1.17387 | 1.16579 | 1.19119 | 4.63 | 13207.29 |
20881 | 2017.07.26 21:10 | close | 6623 | 0.01 | 1.17387 | 1.16609 | 1.19149 | 4.33 | 13211.62 |
20882 | 2017.07.26 21:10 | buy | 6632 | 0.01 | 1.17391 | 0.00000 | 0.00000 | ||
20883 | 2017.07.26 21:10 | modify | 6632 | 0.01 | 1.17391 | 1.17051 | 1.19591 | ||
20884 | 2017.07.26 21:15 | buy | 6633 | 0.01 | 1.17344 | 0.00000 | 0.00000 | ||
20885 | 2017.07.26 21:15 | modify | 6633 | 0.01 | 1.17344 | 1.17004 | 1.19544 | ||
20886 | 2017.07.26 21:20 | buy | 6634 | 0.01 | 1.17266 | 0.00000 | 0.00000 | ||
20887 | 2017.07.26 21:20 | modify | 6634 | 0.01 | 1.17266 | 1.16926 | 1.19466 | ||
20888 | 2017.07.26 21:25 | buy | 6635 | 0.01 | 1.17228 | 0.00000 | 0.00000 | ||
20889 | 2017.07.26 21:25 | modify | 6635 | 0.01 | 1.17228 | 1.16888 | 1.19428 | ||
20890 | 2017.07.26 23:50 | modify | 6625 | 0.01 | 1.17022 | 1.17286 | 1.19222 | ||
20891 | 2017.07.27 00:00 | modify | 6625 | 0.01 | 1.17022 | 1.17300 | 1.19222 | ||
20892 | 2017.07.27 01:04 | s/l | 6625 | 0.01 | 1.17300 | 1.17300 | 1.19222 | 2.59 | 13214.21 |
20893 | 2017.07.27 05:40 | close | 6635 | 0.01 | 1.17698 | 1.16888 | 1.19428 | 4.51 | 13218.72 |
20894 | 2017.07.27 05:40 | close | 6634 | 0.01 | 1.17698 | 1.16926 | 1.19466 | 4.13 | 13222.85 |
20895 | 2017.07.27 05:40 | close | 6631 | 0.01 | 1.17698 | 1.16952 | 1.19492 | 3.87 | 13226.71 |
20896 | 2017.07.27 05:40 | close | 6622 | 0.01 | 1.17698 | 1.16705 | 1.19245 | 6.34 | 13233.05 |
20897 | 2017.07.27 05:40 | buy | 6636 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
20898 | 2017.07.27 05:40 | modify | 6636 | 0.01 | 1.17700 | 1.17360 | 1.19900 | ||
20899 | 2017.07.27 07:55 | s/l | 6636 | 0.01 | 1.17360 | 1.17360 | 1.19900 | -3.45 | 13229.60 |
20900 | 2017.07.27 12:49 | s/l | 6632 | 0.01 | 1.17051 | 1.17051 | 1.19591 | -3.59 | 13226.01 |
20901 | 2017.07.27 13:45 | s/l | 6633 | 0.01 | 1.17004 | 1.17004 | 1.19544 | -3.59 | 13222.42 |
20902 | 2017.07.28 14:35 | buy | 6637 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
20903 | 2017.07.28 14:35 | modify | 6637 | 0.01 | 1.17461 | 1.17121 | 1.19661 | ||
20904 | 2017.07.30 23:05 | close | 6637 | 0.01 | 1.17533 | 1.17121 | 1.19661 | 0.67 | 13223.09 |
20905 | 2017.09.01 14:35 | buy | 6638 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
20906 | 2017.09.01 14:35 | modify | 6638 | 0.01 | 1.19732 | 1.19392 | 1.21932 | ||
20907 | 2017.09.01 14:40 | buy | 6639 | 0.01 | 1.19631 | 0.00000 | 0.00000 | ||
20908 | 2017.09.01 14:40 | modify | 6639 | 0.01 | 1.19631 | 1.19291 | 1.21831 | ||
20909 | 2017.09.01 14:40 | s/l | 6638 | 0.01 | 1.19392 | 1.19392 | 1.21932 | -3.45 | 13219.64 |
20910 | 2017.09.01 14:40 | s/l | 6639 | 0.01 | 1.19291 | 1.19291 | 1.21831 | -3.45 | 13216.19 |
20911 | 2017.09.05 09:40 | sell | 6640 | 0.01 | 1.18802 | 0.00000 | 0.00000 | ||
20912 | 2017.09.05 09:40 | modify | 6640 | 0.01 | 1.18802 | 1.19142 | 1.16602 | ||
20913 | 2017.09.05 09:50 | sell | 6641 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
20914 | 2017.09.05 09:50 | modify | 6641 | 0.01 | 1.18734 | 1.19074 | 1.16534 | ||
20915 | 2017.09.05 09:55 | sell | 6642 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
20916 | 2017.09.05 09:55 | modify | 6642 | 0.01 | 1.18742 | 1.19082 | 1.16542 | ||
20917 | 2017.09.05 16:09 | s/l | 6641 | 0.01 | 1.19074 | 1.19074 | 1.16534 | -3.45 | 13212.74 |
20918 | 2017.09.05 16:09 | s/l | 6642 | 0.01 | 1.19082 | 1.19082 | 1.16542 | -3.45 | 13209.29 |
20919 | 2017.09.05 16:12 | s/l | 6640 | 0.01 | 1.19142 | 1.19142 | 1.16602 | -3.45 | 13205.84 |
20920 | 2017.09.05 16:35 | buy | 6643 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
20921 | 2017.09.05 16:35 | modify | 6643 | 0.01 | 1.19281 | 1.18941 | 1.21481 | ||
20922 | 2017.09.05 16:40 | buy | 6644 | 0.01 | 1.19277 | 0.00000 | 0.00000 | ||
20923 | 2017.09.05 16:40 | modify | 6644 | 0.01 | 1.19277 | 1.18937 | 1.21477 | ||
20924 | 2017.09.05 16:45 | buy | 6645 | 0.01 | 1.19353 | 0.00000 | 0.00000 | ||
20925 | 2017.09.05 16:45 | modify | 6645 | 0.01 | 1.19353 | 1.19013 | 1.21553 | ||
20926 | 2017.09.05 16:50 | buy | 6646 | 0.01 | 1.19347 | 0.00000 | 0.00000 | ||
20927 | 2017.09.05 16:50 | modify | 6646 | 0.01 | 1.19347 | 1.19007 | 1.21547 | ||
20928 | 2017.09.05 17:09 | s/l | 6645 | 0.01 | 1.19013 | 1.19013 | 1.21553 | -3.45 | 13202.39 |
20929 | 2017.09.05 17:09 | s/l | 6646 | 0.01 | 1.19007 | 1.19007 | 1.21547 | -3.45 | 13198.94 |
20930 | 2017.09.06 12:40 | close | 6644 | 0.01 | 1.19372 | 1.18937 | 1.21477 | 0.85 | 13199.79 |
20931 | 2017.09.06 12:40 | close | 6643 | 0.01 | 1.19372 | 1.18941 | 1.21481 | 0.81 | 13200.60 |
20932 | 2017.09.07 14:50 | buy | 6647 | 0.01 | 1.20420 | 0.00000 | 0.00000 | ||
20933 | 2017.09.07 14:50 | modify | 6647 | 0.01 | 1.20420 | 1.20080 | 1.22620 | ||
20934 | 2017.09.07 14:55 | buy | 6648 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
20935 | 2017.09.07 14:55 | modify | 6648 | 0.01 | 1.20462 | 1.20122 | 1.22662 | ||
20936 | 2017.09.07 15:00 | buy | 6649 | 0.01 | 1.20427 | 0.00000 | 0.00000 | ||
20937 | 2017.09.07 15:00 | modify | 6649 | 0.01 | 1.20427 | 1.20087 | 1.22627 | ||
20938 | 2017.09.07 15:05 | buy | 6650 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
20939 | 2017.09.07 15:05 | modify | 6650 | 0.01 | 1.20424 | 1.20084 | 1.22624 | ||
20940 | 2017.09.07 15:34 | s/l | 6648 | 0.01 | 1.20122 | 1.20122 | 1.22662 | -3.45 | 13197.15 |
20941 | 2017.09.07 15:34 | s/l | 6649 | 0.01 | 1.20087 | 1.20087 | 1.22627 | -3.45 | 13193.70 |
20942 | 2017.09.07 15:34 | s/l | 6650 | 0.01 | 1.20084 | 1.20084 | 1.22624 | -3.45 | 13190.25 |
20943 | 2017.09.07 15:34 | s/l | 6647 | 0.01 | 1.20080 | 1.20080 | 1.22620 | -3.45 | 13186.80 |
20944 | 2017.09.08 04:50 | buy | 6651 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
20945 | 2017.09.08 04:50 | modify | 6651 | 0.01 | 1.20858 | 1.20518 | 1.23058 | ||
20946 | 2017.09.08 04:55 | buy | 6652 | 0.01 | 1.20785 | 0.00000 | 0.00000 | ||
20947 | 2017.09.08 04:55 | modify | 6652 | 0.01 | 1.20785 | 1.20445 | 1.22985 | ||
20948 | 2017.09.08 05:00 | buy | 6653 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
20949 | 2017.09.08 05:00 | modify | 6653 | 0.01 | 1.20711 | 1.20371 | 1.22911 | ||
20950 | 2017.09.08 05:05 | buy | 6654 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
20951 | 2017.09.08 05:05 | modify | 6654 | 0.01 | 1.20674 | 1.20334 | 1.22874 | ||
20952 | 2017.09.08 05:10 | buy | 6655 | 0.01 | 1.20723 | 0.00000 | 0.00000 | ||
20953 | 2017.09.08 05:10 | modify | 6655 | 0.01 | 1.20723 | 1.20383 | 1.22923 | ||
20954 | 2017.09.08 08:39 | s/l | 6651 | 0.01 | 1.20518 | 1.20518 | 1.23058 | -3.45 | 13183.35 |
20955 | 2017.09.08 09:31 | s/l | 6652 | 0.01 | 1.20445 | 1.20445 | 1.22985 | -3.45 | 13179.90 |
20956 | 2017.09.08 09:31 | s/l | 6655 | 0.01 | 1.20383 | 1.20383 | 1.22923 | -3.45 | 13176.45 |
20957 | 2017.09.08 09:32 | s/l | 6653 | 0.01 | 1.20371 | 1.20371 | 1.22911 | -3.45 | 13173.00 |
20958 | 2017.09.08 15:48 | s/l | 6654 | 0.01 | 1.20334 | 1.20334 | 1.22874 | -3.45 | 13169.55 |
20959 | 2017.09.13 15:25 | sell | 6656 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
20960 | 2017.09.13 15:25 | modify | 6656 | 0.01 | 1.19495 | 1.19835 | 1.17295 | ||
20961 | 2017.09.13 16:05 | sell | 6657 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
20962 | 2017.09.13 16:05 | modify | 6657 | 0.01 | 1.19354 | 1.19694 | 1.17154 | ||
20963 | 2017.09.13 16:10 | sell | 6658 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
20964 | 2017.09.13 16:10 | modify | 6658 | 0.01 | 1.19221 | 1.19561 | 1.17021 | ||
20965 | 2017.09.13 16:15 | sell | 6659 | 0.01 | 1.19172 | 0.00000 | 0.00000 | ||
20966 | 2017.09.13 16:15 | modify | 6659 | 0.01 | 1.19172 | 1.19512 | 1.16972 | ||
20967 | 2017.09.13 16:20 | sell | 6660 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
20968 | 2017.09.13 16:20 | modify | 6660 | 0.01 | 1.19144 | 1.19484 | 1.16944 | ||
20969 | 2017.09.13 16:25 | sell | 6661 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
20970 | 2017.09.13 16:25 | modify | 6661 | 0.01 | 1.19186 | 1.19526 | 1.16986 | ||
20971 | 2017.09.13 16:30 | sell | 6662 | 0.01 | 1.19138 | 0.00000 | 0.00000 | ||
20972 | 2017.09.13 16:30 | modify | 6662 | 0.01 | 1.19138 | 1.19478 | 1.16938 | ||
20973 | 2017.09.13 16:35 | close | 6656 | 0.01 | 1.19051 | 1.19835 | 1.17295 | 4.39 | 13173.94 |
20974 | 2017.09.13 16:35 | sell | 6663 | 0.01 | 1.19049 | 0.00000 | 0.00000 | ||
20975 | 2017.09.13 16:35 | modify | 6663 | 0.01 | 1.19049 | 1.19389 | 1.16849 | ||
20976 | 2017.09.13 16:40 | sell | 6664 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
20977 | 2017.09.13 16:40 | modify | 6664 | 0.01 | 1.19102 | 1.19442 | 1.16902 | ||
20978 | 2017.09.13 17:30 | close | 6657 | 0.01 | 1.18952 | 1.19694 | 1.17154 | 3.97 | 13177.91 |
20979 | 2017.09.13 17:40 | sell | 6665 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
20980 | 2017.09.13 17:40 | modify | 6665 | 0.01 | 1.18879 | 1.19219 | 1.16679 | ||
20981 | 2017.09.13 21:00 | modify | 6661 | 0.01 | 1.19186 | 1.18915 | 1.16986 | ||
20982 | 2017.09.13 21:00 | modify | 6658 | 0.01 | 1.19221 | 1.18915 | 1.17021 | ||
20983 | 2017.09.13 21:05 | close | 6658 | 0.01 | 1.18765 | 1.18915 | 1.17021 | 4.51 | 13182.42 |
20984 | 2017.09.13 23:26 | s/l | 6661 | 0.01 | 1.18915 | 1.18915 | 1.16986 | 2.66 | 13185.08 |
20985 | 2017.09.14 03:10 | close | 6662 | 0.01 | 1.18745 | 1.19478 | 1.16938 | 3.92 | 13189.00 |
20986 | 2017.09.14 03:10 | close | 6660 | 0.01 | 1.18745 | 1.19484 | 1.16944 | 3.98 | 13192.98 |
20987 | 2017.09.14 03:10 | close | 6659 | 0.01 | 1.18745 | 1.19512 | 1.16972 | 4.26 | 13197.24 |
20988 | 2017.09.14 09:55 | buy | 6666 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
20989 | 2017.09.14 09:55 | modify | 6666 | 0.01 | 1.19052 | 1.18712 | 1.21252 | ||
20990 | 2017.09.14 12:45 | close | 6664 | 0.01 | 1.19030 | 1.19442 | 1.16902 | 0.71 | 13197.95 |
20991 | 2017.09.14 13:05 | close | 6663 | 0.01 | 1.18960 | 1.19389 | 1.16849 | 0.88 | 13198.82 |
20992 | 2017.09.14 14:30 | s/l | 6666 | 0.01 | 1.18712 | 1.18712 | 1.21252 | -3.45 | 13195.37 |
20993 | 2017.09.14 14:35 | close | 6665 | 0.01 | 1.18589 | 1.19219 | 1.16679 | 2.89 | 13198.26 |
20994 | 2017.09.14 14:35 | sell | 6667 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
20995 | 2017.09.14 14:35 | modify | 6667 | 0.01 | 1.18585 | 1.18925 | 1.16385 | ||
20996 | 2017.09.14 14:40 | sell | 6668 | 0.01 | 1.18582 | 0.00000 | 0.00000 | ||
20997 | 2017.09.14 14:40 | modify | 6668 | 0.01 | 1.18582 | 1.18922 | 1.16382 | ||
20998 | 2017.09.14 14:46 | s/l | 6668 | 0.01 | 1.18922 | 1.18922 | 1.16382 | -3.45 | 13194.81 |
20999 | 2017.09.14 14:46 | s/l | 6667 | 0.01 | 1.18925 | 1.18925 | 1.16385 | -3.45 | 13191.36 |
21000 | 2017.09.14 19:55 | buy | 6669 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
21001 | 2017.09.14 19:55 | modify | 6669 | 0.01 | 1.19170 | 1.18830 | 1.21370 | ||
21002 | 2017.09.15 11:20 | buy | 6670 | 0.01 | 1.19503 | 0.00000 | 0.00000 | ||
21003 | 2017.09.15 11:20 | modify | 6670 | 0.01 | 1.19503 | 1.19163 | 1.21703 | ||
21004 | 2017.09.15 11:25 | buy | 6671 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
21005 | 2017.09.15 11:25 | modify | 6671 | 0.01 | 1.19493 | 1.19153 | 1.21693 | ||
21006 | 2017.09.15 13:10 | close | 6669 | 0.01 | 1.19571 | 1.18830 | 1.21370 | 3.91 | 13195.28 |
21007 | 2017.09.18 04:20 | close | 6671 | 0.01 | 1.19544 | 1.19153 | 1.21693 | 0.41 | 13195.69 |
21008 | 2017.09.18 09:24 | s/l | 6670 | 0.01 | 1.19163 | 1.19163 | 1.21703 | -3.50 | 13192.19 |
21009 | 2017.09.20 20:05 | sell | 6672 | 0.01 | 1.19494 | 0.00000 | 0.00000 | ||
21010 | 2017.09.20 20:05 | modify | 6672 | 0.01 | 1.19494 | 1.19834 | 1.17294 | ||
21011 | 2017.09.20 20:10 | sell | 6673 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
21012 | 2017.09.20 20:10 | modify | 6673 | 0.01 | 1.19309 | 1.19649 | 1.17109 | ||
21013 | 2017.09.20 20:15 | sell | 6674 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
21014 | 2017.09.20 20:15 | modify | 6674 | 0.01 | 1.19475 | 1.19815 | 1.17275 | ||
21015 | 2017.09.20 20:20 | sell | 6675 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
21016 | 2017.09.20 20:20 | modify | 6675 | 0.01 | 1.19135 | 1.19475 | 1.16935 | ||
21017 | 2017.09.20 20:25 | close | 6674 | 0.01 | 1.18948 | 1.19815 | 1.17275 | 5.22 | 13197.41 |
21018 | 2017.09.20 20:25 | close | 6672 | 0.01 | 1.18948 | 1.19834 | 1.17294 | 5.41 | 13202.82 |
21019 | 2017.09.20 20:25 | sell | 6676 | 0.01 | 1.18945 | 0.00000 | 0.00000 | ||
21020 | 2017.09.20 20:25 | modify | 6676 | 0.01 | 1.18945 | 1.19285 | 1.16745 | ||
21021 | 2017.09.20 20:30 | sell | 6677 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
21022 | 2017.09.20 20:30 | modify | 6677 | 0.01 | 1.19034 | 1.19374 | 1.16834 | ||
21023 | 2017.09.20 20:35 | close | 6673 | 0.01 | 1.18759 | 1.19649 | 1.17109 | 5.45 | 13208.27 |
21024 | 2017.09.20 20:35 | sell | 6678 | 0.01 | 1.18754 | 0.00000 | 0.00000 | ||
21025 | 2017.09.20 20:35 | modify | 6678 | 0.01 | 1.18754 | 1.19094 | 1.16554 | ||
21026 | 2017.09.20 20:40 | sell | 6679 | 0.01 | 1.18747 | 0.00000 | 0.00000 | ||
21027 | 2017.09.20 20:40 | modify | 6679 | 0.01 | 1.18747 | 1.19087 | 1.16547 | ||
21028 | 2017.09.20 20:45 | sell | 6680 | 0.01 | 1.18821 | 0.00000 | 0.00000 | ||
21029 | 2017.09.20 20:45 | modify | 6680 | 0.01 | 1.18821 | 1.19161 | 1.16621 | ||
21030 | 2017.09.20 20:50 | sell | 6681 | 0.01 | 1.18876 | 0.00000 | 0.00000 | ||
21031 | 2017.09.20 20:50 | modify | 6681 | 0.01 | 1.18876 | 1.19216 | 1.16676 | ||
21032 | 2017.09.20 20:55 | sell | 6682 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
21033 | 2017.09.20 20:55 | modify | 6682 | 0.01 | 1.18929 | 1.19269 | 1.16729 | ||
21034 | 2017.09.20 21:00 | sell | 6683 | 0.01 | 1.18912 | 0.00000 | 0.00000 | ||
21035 | 2017.09.20 21:00 | modify | 6683 | 0.01 | 1.18912 | 1.19252 | 1.16712 | ||
21036 | 2017.09.20 21:05 | sell | 6684 | 0.01 | 1.18764 | 0.00000 | 0.00000 | ||
21037 | 2017.09.20 21:05 | modify | 6684 | 0.01 | 1.18764 | 1.19104 | 1.16564 | ||
21038 | 2017.09.20 21:10 | close | 6675 | 0.01 | 1.18743 | 1.19475 | 1.16935 | 3.87 | 13212.14 |
21039 | 2017.09.20 21:10 | sell | 6685 | 0.01 | 1.18741 | 0.00000 | 0.00000 | ||
21040 | 2017.09.20 21:10 | modify | 6685 | 0.01 | 1.18741 | 1.19081 | 1.16541 | ||
21041 | 2017.09.20 21:15 | sell | 6686 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
21042 | 2017.09.20 21:15 | modify | 6686 | 0.01 | 1.18810 | 1.19150 | 1.16610 | ||
21043 | 2017.09.21 10:09 | s/l | 6685 | 0.01 | 1.19081 | 1.19081 | 1.16541 | -3.41 | 13208.73 |
21044 | 2017.09.21 10:09 | s/l | 6679 | 0.01 | 1.19087 | 1.19087 | 1.16547 | -3.41 | 13205.32 |
21045 | 2017.09.21 10:10 | s/l | 6678 | 0.01 | 1.19094 | 1.19094 | 1.16554 | -3.41 | 13201.90 |
21046 | 2017.09.21 10:11 | s/l | 6684 | 0.01 | 1.19104 | 1.19104 | 1.16564 | -3.41 | 13198.49 |
21047 | 2017.09.21 10:54 | s/l | 6686 | 0.01 | 1.19150 | 1.19150 | 1.16610 | -3.41 | 13195.08 |
21048 | 2017.09.21 10:54 | s/l | 6680 | 0.01 | 1.19161 | 1.19161 | 1.16621 | -3.41 | 13191.67 |
21049 | 2017.09.21 14:17 | s/l | 6681 | 0.01 | 1.19216 | 1.19216 | 1.16676 | -3.41 | 13188.26 |
21050 | 2017.09.21 15:44 | s/l | 6683 | 0.01 | 1.19252 | 1.19252 | 1.16712 | -3.41 | 13184.85 |
21051 | 2017.09.21 15:44 | s/l | 6682 | 0.01 | 1.19269 | 1.19269 | 1.16729 | -3.41 | 13181.43 |
21052 | 2017.09.21 15:46 | s/l | 6676 | 0.01 | 1.19285 | 1.19285 | 1.16745 | -3.41 | 13178.02 |
21053 | 2017.09.21 17:16 | s/l | 6677 | 0.01 | 1.19374 | 1.19374 | 1.16834 | -3.41 | 13174.61 |
21054 | 2017.09.22 09:45 | buy | 6687 | 0.01 | 1.19956 | 0.00000 | 0.00000 | ||
21055 | 2017.09.22 09:45 | modify | 6687 | 0.01 | 1.19956 | 1.19616 | 1.22156 | ||
21056 | 2017.09.22 09:50 | buy | 6688 | 0.01 | 1.19953 | 0.00000 | 0.00000 | ||
21057 | 2017.09.22 09:50 | modify | 6688 | 0.01 | 1.19953 | 1.19613 | 1.22153 | ||
21058 | 2017.09.22 09:55 | buy | 6689 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
21059 | 2017.09.22 09:55 | modify | 6689 | 0.01 | 1.19948 | 1.19608 | 1.22148 | ||
21060 | 2017.09.22 12:58 | s/l | 6687 | 0.01 | 1.19616 | 1.19616 | 1.22156 | -3.45 | 13171.16 |
21061 | 2017.09.22 12:58 | s/l | 6688 | 0.01 | 1.19613 | 1.19613 | 1.22153 | -3.45 | 13167.71 |
21062 | 2017.09.22 12:58 | s/l | 6689 | 0.01 | 1.19608 | 1.19608 | 1.22148 | -3.45 | 13164.26 |
21063 | 2017.09.24 23:05 | sell | 6690 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
21064 | 2017.09.24 23:05 | modify | 6690 | 0.01 | 1.18998 | 1.19338 | 1.16798 | ||
21065 | 2017.09.24 23:10 | sell | 6691 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
21066 | 2017.09.24 23:10 | modify | 6691 | 0.01 | 1.19047 | 1.19387 | 1.16847 | ||
21067 | 2017.09.24 23:15 | sell | 6692 | 0.01 | 1.19074 | 0.00000 | 0.00000 | ||
21068 | 2017.09.24 23:15 | modify | 6692 | 0.01 | 1.19074 | 1.19414 | 1.16874 | ||
21069 | 2017.09.24 23:20 | sell | 6693 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
21070 | 2017.09.24 23:20 | modify | 6693 | 0.01 | 1.19079 | 1.19419 | 1.16879 | ||
21071 | 2017.09.24 23:25 | sell | 6694 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
21072 | 2017.09.24 23:25 | modify | 6694 | 0.01 | 1.19077 | 1.19417 | 1.16877 | ||
21073 | 2017.09.25 02:16 | s/l | 6690 | 0.01 | 1.19338 | 1.19338 | 1.16798 | -3.44 | 13160.82 |
21074 | 2017.09.25 17:05 | modify | 6694 | 0.01 | 1.19077 | 1.18792 | 1.16877 | ||
21075 | 2017.09.25 17:05 | modify | 6693 | 0.01 | 1.19079 | 1.18792 | 1.16879 | ||
21076 | 2017.09.25 17:05 | modify | 6692 | 0.01 | 1.19074 | 1.18792 | 1.16874 | ||
21077 | 2017.09.25 17:25 | close | 6694 | 0.01 | 1.18551 | 1.18792 | 1.16877 | 5.22 | 13166.05 |
21078 | 2017.09.25 17:25 | close | 6693 | 0.01 | 1.18551 | 1.18792 | 1.16879 | 5.24 | 13171.29 |
21079 | 2017.09.25 17:25 | close | 6692 | 0.01 | 1.18551 | 1.18792 | 1.16874 | 5.19 | 13176.48 |
21080 | 2017.09.25 17:25 | close | 6691 | 0.01 | 1.18551 | 1.19387 | 1.16847 | 4.92 | 13181.40 |
21081 | 2017.09.26 09:20 | sell | 6695 | 0.01 | 1.18216 | 0.00000 | 0.00000 | ||
21082 | 2017.09.26 09:20 | modify | 6695 | 0.01 | 1.18216 | 1.18556 | 1.16016 | ||
21083 | 2017.09.26 09:50 | sell | 6696 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
21084 | 2017.09.26 09:50 | modify | 6696 | 0.01 | 1.18181 | 1.18521 | 1.15981 | ||
21085 | 2017.09.26 09:55 | sell | 6697 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
21086 | 2017.09.26 09:55 | modify | 6697 | 0.01 | 1.18140 | 1.18480 | 1.15940 | ||
21087 | 2017.09.26 16:50 | modify | 6696 | 0.01 | 1.18181 | 1.17920 | 1.15981 | ||
21088 | 2017.09.26 16:50 | modify | 6695 | 0.01 | 1.18216 | 1.17920 | 1.16016 | ||
21089 | 2017.09.26 16:55 | close | 6697 | 0.01 | 1.17684 | 1.18480 | 1.15940 | 4.51 | 13185.91 |
21090 | 2017.09.26 16:55 | close | 6696 | 0.01 | 1.17684 | 1.17920 | 1.15981 | 4.92 | 13190.83 |
21091 | 2017.09.26 16:55 | close | 6695 | 0.01 | 1.17684 | 1.17920 | 1.16016 | 5.27 | 13196.10 |
21092 | 2017.09.27 09:20 | sell | 6698 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
21093 | 2017.09.27 09:20 | modify | 6698 | 0.01 | 1.17456 | 1.17796 | 1.15256 | ||
21094 | 2017.09.27 09:25 | sell | 6699 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
21095 | 2017.09.27 09:25 | modify | 6699 | 0.01 | 1.17465 | 1.17805 | 1.15265 | ||
21096 | 2017.09.28 05:20 | close | 6698 | 0.01 | 1.17357 | 1.17796 | 1.15256 | 0.98 | 13197.08 |
21097 | 2017.09.28 05:25 | close | 6699 | 0.01 | 1.17342 | 1.17805 | 1.15265 | 1.22 | 13198.30 |
21098 | 2017.10.04 02:25 | buy | 6700 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
21099 | 2017.10.04 02:25 | modify | 6700 | 0.01 | 1.17687 | 1.17347 | 1.19887 | ||
21100 | 2017.10.05 09:25 | close | 6700 | 0.01 | 1.17763 | 1.17347 | 1.19887 | 0.57 | 13198.87 |
21101 | 2017.10.10 11:55 | buy | 6701 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
21102 | 2017.10.10 11:55 | modify | 6701 | 0.01 | 1.17995 | 1.17655 | 1.20195 | ||
21103 | 2017.10.11 07:55 | close | 6701 | 0.01 | 1.18138 | 1.17655 | 1.20195 | 1.33 | 13200.20 |
21104 | 2017.10.13 09:20 | sell | 6702 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
21105 | 2017.10.13 09:20 | modify | 6702 | 0.01 | 1.18187 | 1.18527 | 1.15987 | ||
21106 | 2017.10.13 14:31 | s/l | 6702 | 0.01 | 1.18527 | 1.18527 | 1.15987 | -3.45 | 13196.75 |
21107 | 2017.10.13 14:45 | buy | 6703 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
21108 | 2017.10.13 14:45 | modify | 6703 | 0.01 | 1.18691 | 1.18351 | 1.20891 | ||
21109 | 2017.10.13 16:57 | s/l | 6703 | 0.01 | 1.18351 | 1.18351 | 1.20891 | -3.45 | 13193.30 |
21110 | 2017.10.20 04:10 | sell | 6704 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
21111 | 2017.10.20 04:10 | modify | 6704 | 0.01 | 1.18142 | 1.18482 | 1.15942 | ||
21112 | 2017.10.20 17:40 | close | 6704 | 0.01 | 1.17683 | 1.18482 | 1.15942 | 4.54 | 13197.84 |
21113 | 2017.10.26 14:00 | sell | 6705 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
21114 | 2017.10.26 14:00 | modify | 6705 | 0.01 | 1.17684 | 1.18024 | 1.15484 | ||
21115 | 2017.10.26 14:05 | sell | 6706 | 0.01 | 1.17532 | 0.00000 | 0.00000 | ||
21116 | 2017.10.26 14:05 | modify | 6706 | 0.01 | 1.17532 | 1.17872 | 1.15332 | ||
21117 | 2017.10.26 14:10 | sell | 6707 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
21118 | 2017.10.26 14:10 | modify | 6707 | 0.01 | 1.17541 | 1.17881 | 1.15341 | ||
21119 | 2017.10.26 14:15 | sell | 6708 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
21120 | 2017.10.26 14:15 | modify | 6708 | 0.01 | 1.17519 | 1.17859 | 1.15319 | ||
21121 | 2017.10.26 14:20 | sell | 6709 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
21122 | 2017.10.26 14:20 | modify | 6709 | 0.01 | 1.17534 | 1.17874 | 1.15334 | ||
21123 | 2017.10.26 14:25 | sell | 6710 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
21124 | 2017.10.26 14:25 | modify | 6710 | 0.01 | 1.17470 | 1.17810 | 1.15270 | ||
21125 | 2017.10.26 14:30 | sell | 6711 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
21126 | 2017.10.26 14:30 | modify | 6711 | 0.01 | 1.17522 | 1.17862 | 1.15322 | ||
21127 | 2017.10.26 14:35 | sell | 6712 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
21128 | 2017.10.26 14:35 | modify | 6712 | 0.01 | 1.17462 | 1.17802 | 1.15262 | ||
21129 | 2017.10.26 14:40 | sell | 6713 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
21130 | 2017.10.26 14:40 | modify | 6713 | 0.01 | 1.17418 | 1.17758 | 1.15218 | ||
21131 | 2017.10.26 14:55 | sell | 6714 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
21132 | 2017.10.26 14:55 | modify | 6714 | 0.01 | 1.17458 | 1.17798 | 1.15258 | ||
21133 | 2017.10.26 15:00 | s/l | 6713 | 0.01 | 1.17758 | 1.17758 | 1.15218 | -3.45 | 13194.39 |
21134 | 2017.10.26 15:00 | s/l | 6714 | 0.01 | 1.17798 | 1.17798 | 1.15258 | -3.45 | 13190.94 |
21135 | 2017.10.26 15:00 | s/l | 6712 | 0.01 | 1.17802 | 1.17802 | 1.15262 | -3.45 | 13187.49 |
21136 | 2017.10.26 15:00 | s/l | 6710 | 0.01 | 1.17810 | 1.17810 | 1.15270 | -3.45 | 13184.04 |
21137 | 2017.10.26 15:35 | sell | 6715 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
21138 | 2017.10.26 15:35 | modify | 6715 | 0.01 | 1.17334 | 1.17674 | 1.15134 | ||
21139 | 2017.10.26 15:40 | close | 6705 | 0.01 | 1.17233 | 1.18024 | 1.15484 | 4.46 | 13188.50 |
21140 | 2017.10.26 15:40 | sell | 6716 | 0.01 | 1.17231 | 0.00000 | 0.00000 | ||
21141 | 2017.10.26 15:40 | modify | 6716 | 0.01 | 1.17231 | 1.17571 | 1.15031 | ||
21142 | 2017.10.26 15:50 | sell | 6717 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
21143 | 2017.10.26 15:50 | modify | 6717 | 0.01 | 1.17158 | 1.17498 | 1.14958 | ||
21144 | 2017.10.26 15:55 | sell | 6718 | 0.01 | 1.17200 | 0.00000 | 0.00000 | ||
21145 | 2017.10.26 15:55 | modify | 6718 | 0.01 | 1.17200 | 1.17540 | 1.15000 | ||
21146 | 2017.10.26 16:10 | sell | 6719 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
21147 | 2017.10.26 16:10 | modify | 6719 | 0.01 | 1.17164 | 1.17504 | 1.14964 | ||
21148 | 2017.10.26 16:40 | close | 6711 | 0.01 | 1.17109 | 1.17862 | 1.15322 | 4.08 | 13192.58 |
21149 | 2017.10.26 16:40 | close | 6709 | 0.01 | 1.17109 | 1.17874 | 1.15334 | 4.20 | 13196.78 |
21150 | 2017.10.26 16:40 | close | 6708 | 0.01 | 1.17109 | 1.17859 | 1.15319 | 4.05 | 13200.83 |
21151 | 2017.10.26 16:40 | close | 6707 | 0.01 | 1.17109 | 1.17881 | 1.15341 | 4.27 | 13205.10 |
21152 | 2017.10.26 16:40 | close | 6706 | 0.01 | 1.17109 | 1.17872 | 1.15332 | 4.18 | 13209.28 |
21153 | 2017.10.26 18:30 | modify | 6715 | 0.01 | 1.17334 | 1.17051 | 1.15134 | ||
21154 | 2017.10.26 18:35 | modify | 6715 | 0.01 | 1.17334 | 1.17026 | 1.15134 | ||
21155 | 2017.10.26 18:40 | close | 6715 | 0.01 | 1.16858 | 1.17026 | 1.15134 | 4.71 | 13213.99 |
21156 | 2017.10.26 19:05 | modify | 6718 | 0.01 | 1.17200 | 1.16925 | 1.15000 | ||
21157 | 2017.10.26 19:05 | modify | 6716 | 0.01 | 1.17231 | 1.16925 | 1.15031 | ||
21158 | 2017.10.26 19:10 | close | 6716 | 0.01 | 1.16783 | 1.16925 | 1.15031 | 4.43 | 13218.42 |
21159 | 2017.10.26 19:30 | modify | 6719 | 0.01 | 1.17164 | 1.16878 | 1.14964 | ||
21160 | 2017.10.26 19:30 | modify | 6718 | 0.01 | 1.17200 | 1.16878 | 1.15000 | ||
21161 | 2017.10.26 19:30 | modify | 6717 | 0.01 | 1.17158 | 1.16878 | 1.14958 | ||
21162 | 2017.10.26 19:35 | close | 6719 | 0.01 | 1.16721 | 1.16878 | 1.14964 | 4.38 | 13222.80 |
21163 | 2017.10.26 19:35 | close | 6718 | 0.01 | 1.16721 | 1.16878 | 1.15000 | 4.74 | 13227.54 |
21164 | 2017.10.26 19:40 | modify | 6717 | 0.01 | 1.17158 | 1.16853 | 1.14958 | ||
21165 | 2017.10.26 20:00 | modify | 6717 | 0.01 | 1.17158 | 1.16808 | 1.14958 | ||
21166 | 2017.10.26 20:10 | modify | 6717 | 0.01 | 1.17158 | 1.16782 | 1.14958 | ||
21167 | 2017.10.26 20:15 | modify | 6717 | 0.01 | 1.17158 | 1.16740 | 1.14958 | ||
21168 | 2017.10.26 20:20 | close | 6717 | 0.01 | 1.16621 | 1.16740 | 1.14958 | 5.32 | 13232.86 |
21169 | 2017.11.02 16:10 | buy | 6720 | 0.01 | 1.16786 | 0.00000 | 0.00000 | ||
21170 | 2017.11.02 16:10 | modify | 6720 | 0.01 | 1.16786 | 1.16446 | 1.18986 | ||
21171 | 2017.11.02 16:15 | buy | 6721 | 0.01 | 1.16840 | 0.00000 | 0.00000 | ||
21172 | 2017.11.02 16:15 | modify | 6721 | 0.01 | 1.16840 | 1.16500 | 1.19040 | ||
21173 | 2017.11.02 21:14 | s/l | 6721 | 0.01 | 1.16500 | 1.16500 | 1.19040 | -3.45 | 13229.41 |
21174 | 2017.11.03 09:50 | s/l | 6720 | 0.01 | 1.16446 | 1.16446 | 1.18986 | -3.50 | 13225.91 |
21175 | 2017.11.03 14:35 | buy | 6722 | 0.01 | 1.16854 | 0.00000 | 0.00000 | ||
21176 | 2017.11.03 14:35 | modify | 6722 | 0.01 | 1.16854 | 1.16514 | 1.19054 | ||
21177 | 2017.11.03 14:57 | s/l | 6722 | 0.01 | 1.16514 | 1.16514 | 1.19054 | -3.45 | 13222.46 |
21178 | 2017.11.03 16:50 | sell | 6723 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
21179 | 2017.11.03 16:50 | modify | 6723 | 0.01 | 1.16126 | 1.16466 | 1.13926 | ||
21180 | 2017.11.06 02:50 | close | 6723 | 0.01 | 1.16069 | 1.16466 | 1.13926 | 0.53 | 13223.00 |
21181 | 2017.11.14 09:40 | buy | 6724 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
21182 | 2017.11.14 09:40 | modify | 6724 | 0.01 | 1.16940 | 1.16600 | 1.19140 | ||
21183 | 2017.11.14 14:35 | modify | 6724 | 0.01 | 1.16940 | 1.17247 | 1.19140 | ||
21184 | 2017.11.14 14:45 | modify | 6724 | 0.01 | 1.16940 | 1.17273 | 1.19140 | ||
21185 | 2017.11.14 14:55 | close | 6724 | 0.01 | 1.17428 | 1.17273 | 1.19140 | 4.83 | 13227.83 |
21186 | 2017.11.14 20:10 | buy | 6725 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
21187 | 2017.11.14 20:10 | modify | 6725 | 0.01 | 1.18045 | 1.17705 | 1.20245 | ||
21188 | 2017.11.15 11:05 | close | 6725 | 0.01 | 1.18461 | 1.17705 | 1.20245 | 4.06 | 13231.89 |
21189 | 2017.11.15 11:05 | buy | 6726 | 0.01 | 1.18463 | 0.00000 | 0.00000 | ||
21190 | 2017.11.15 11:05 | modify | 6726 | 0.01 | 1.18463 | 1.18123 | 1.20663 | ||
21191 | 2017.11.15 17:05 | s/l | 6726 | 0.01 | 1.18123 | 1.18123 | 1.20663 | -3.45 | 13228.44 |
21192 | 2017.11.21 11:40 | sell | 6727 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
21193 | 2017.11.21 11:40 | modify | 6727 | 0.01 | 1.17157 | 1.17497 | 1.14957 | ||
21194 | 2017.11.21 20:14 | s/l | 6727 | 0.01 | 1.17497 | 1.17497 | 1.14957 | -3.45 | 13224.99 |
21195 | 2017.11.22 17:25 | buy | 6728 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
21196 | 2017.11.22 17:25 | modify | 6728 | 0.01 | 1.17947 | 1.17607 | 1.20147 | ||
21197 | 2017.11.23 05:35 | close | 6728 | 0.01 | 1.18356 | 1.17607 | 1.20147 | 3.90 | 13228.89 |
21198 | 2017.11.24 11:10 | buy | 6729 | 0.01 | 1.18747 | 0.00000 | 0.00000 | ||
21199 | 2017.11.24 11:10 | modify | 6729 | 0.01 | 1.18747 | 1.18407 | 1.20947 | ||
21200 | 2017.11.24 16:15 | buy | 6730 | 0.01 | 1.19105 | 0.00000 | 0.00000 | ||
21201 | 2017.11.24 16:15 | modify | 6730 | 0.01 | 1.19105 | 1.18765 | 1.21305 | ||
21202 | 2017.11.24 16:25 | buy | 6731 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
21203 | 2017.11.24 16:25 | modify | 6731 | 0.01 | 1.19110 | 1.18770 | 1.21310 | ||
21204 | 2017.11.24 16:45 | close | 6729 | 0.01 | 1.19148 | 1.18407 | 1.20947 | 3.96 | 13232.85 |
21205 | 2017.11.24 17:10 | buy | 6732 | 0.01 | 1.19278 | 0.00000 | 0.00000 | ||
21206 | 2017.11.24 17:10 | modify | 6732 | 0.01 | 1.19278 | 1.18938 | 1.21478 | ||
21207 | 2017.11.27 00:00 | close | 6731 | 0.01 | 1.19255 | 1.18770 | 1.21310 | 1.35 | 13234.20 |
21208 | 2017.11.27 00:00 | close | 6730 | 0.01 | 1.19255 | 1.18765 | 1.21305 | 1.40 | 13235.60 |
21209 | 2017.11.27 00:45 | close | 6732 | 0.01 | 1.19337 | 1.18938 | 1.21478 | 0.49 | 13236.09 |
21210 | 2017.11.28 21:55 | sell | 6733 | 0.01 | 1.18332 | 0.00000 | 0.00000 | ||
21211 | 2017.11.28 21:55 | modify | 6733 | 0.01 | 1.18332 | 1.18672 | 1.16132 | ||
21212 | 2017.11.29 09:55 | s/l | 6733 | 0.01 | 1.18672 | 1.18672 | 1.16132 | -3.44 | 13232.66 |
21213 | 2017.11.30 11:10 | sell | 6734 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
21214 | 2017.11.30 11:10 | modify | 6734 | 0.01 | 1.18348 | 1.18688 | 1.16148 | ||
21215 | 2017.11.30 16:03 | s/l | 6734 | 0.01 | 1.18688 | 1.18688 | 1.16148 | -3.45 | 13229.21 |
21216 | 2017.11.30 16:40 | buy | 6735 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
21217 | 2017.11.30 16:40 | modify | 6735 | 0.01 | 1.18928 | 1.18588 | 1.21128 | ||
21218 | 2017.11.30 16:45 | buy | 6736 | 0.01 | 1.18958 | 0.00000 | 0.00000 | ||
21219 | 2017.11.30 16:45 | modify | 6736 | 0.01 | 1.18958 | 1.18618 | 1.21158 | ||
21220 | 2017.11.30 16:55 | buy | 6737 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
21221 | 2017.11.30 16:55 | modify | 6737 | 0.01 | 1.18930 | 1.18590 | 1.21130 | ||
21222 | 2017.11.30 17:00 | buy | 6738 | 0.01 | 1.19040 | 0.00000 | 0.00000 | ||
21223 | 2017.11.30 17:00 | modify | 6738 | 0.01 | 1.19040 | 1.18700 | 1.21240 | ||
21224 | 2017.11.30 17:05 | buy | 6739 | 0.01 | 1.19163 | 0.00000 | 0.00000 | ||
21225 | 2017.11.30 17:05 | modify | 6739 | 0.01 | 1.19163 | 1.18823 | 1.21363 | ||
21226 | 2017.11.30 17:10 | buy | 6740 | 0.01 | 1.19123 | 0.00000 | 0.00000 | ||
21227 | 2017.11.30 17:10 | modify | 6740 | 0.01 | 1.19123 | 1.18783 | 1.21323 | ||
21228 | 2017.11.30 17:15 | buy | 6741 | 0.01 | 1.19166 | 0.00000 | 0.00000 | ||
21229 | 2017.11.30 17:15 | modify | 6741 | 0.01 | 1.19166 | 1.18826 | 1.21366 | ||
21230 | 2017.11.30 17:20 | buy | 6742 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
21231 | 2017.11.30 17:20 | modify | 6742 | 0.01 | 1.19130 | 1.18790 | 1.21330 | ||
21232 | 2017.11.30 17:25 | buy | 6743 | 0.01 | 1.19127 | 0.00000 | 0.00000 | ||
21233 | 2017.11.30 17:25 | modify | 6743 | 0.01 | 1.19127 | 1.18787 | 1.21327 | ||
21234 | 2017.11.30 17:35 | buy | 6744 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
21235 | 2017.11.30 17:35 | modify | 6744 | 0.01 | 1.19230 | 1.18890 | 1.21430 | ||
21236 | 2017.11.30 17:50 | buy | 6745 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
21237 | 2017.11.30 17:50 | modify | 6745 | 0.01 | 1.19309 | 1.18969 | 1.21509 | ||
21238 | 2017.11.30 19:00 | s/l | 6745 | 0.01 | 1.18969 | 1.18969 | 1.21509 | -3.45 | 13225.76 |
21239 | 2017.11.30 19:14 | s/l | 6744 | 0.01 | 1.18890 | 1.18890 | 1.21430 | -3.45 | 13222.31 |
21240 | 2017.12.01 10:30 | close | 6735 | 0.01 | 1.19319 | 1.18588 | 1.21128 | 3.81 | 13226.12 |
21241 | 2017.12.01 10:35 | close | 6737 | 0.01 | 1.19392 | 1.18590 | 1.21130 | 4.52 | 13230.64 |
21242 | 2017.12.01 10:35 | close | 6736 | 0.01 | 1.19392 | 1.18618 | 1.21158 | 4.24 | 13234.89 |
21243 | 2017.12.01 15:15 | s/l | 6739 | 0.01 | 1.18823 | 1.18823 | 1.21363 | -3.50 | 13231.39 |
21244 | 2017.12.01 15:15 | s/l | 6741 | 0.01 | 1.18826 | 1.18826 | 1.21366 | -3.50 | 13227.89 |
21245 | 2017.12.01 15:34 | s/l | 6742 | 0.01 | 1.18790 | 1.18790 | 1.21330 | -3.50 | 13224.39 |
21246 | 2017.12.01 15:34 | s/l | 6740 | 0.01 | 1.18783 | 1.18783 | 1.21323 | -3.50 | 13220.90 |
21247 | 2017.12.01 15:34 | s/l | 6743 | 0.01 | 1.18787 | 1.18787 | 1.21327 | -3.50 | 13217.40 |
21248 | 2017.12.01 15:37 | s/l | 6738 | 0.01 | 1.18700 | 1.18700 | 1.21240 | -3.50 | 13213.90 |
21249 | 2017.12.05 16:10 | sell | 6746 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
21250 | 2017.12.05 16:10 | modify | 6746 | 0.01 | 1.18177 | 1.18517 | 1.15977 | ||
21251 | 2017.12.05 16:20 | sell | 6747 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
21252 | 2017.12.05 16:20 | modify | 6747 | 0.01 | 1.18161 | 1.18501 | 1.15961 | ||
21253 | 2017.12.06 13:50 | close | 6746 | 0.01 | 1.18122 | 1.18517 | 1.15977 | 0.51 | 13214.41 |
21254 | 2017.12.06 13:55 | close | 6747 | 0.01 | 1.18101 | 1.18501 | 1.15961 | 0.56 | 13214.98 |
21255 | 2017.12.12 16:25 | sell | 6748 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
21256 | 2017.12.12 16:25 | modify | 6748 | 0.01 | 1.17369 | 1.17709 | 1.15169 | ||
21257 | 2017.12.13 14:55 | close | 6748 | 0.01 | 1.17315 | 1.17709 | 1.15169 | 0.50 | 13215.48 |
21258 | 2017.12.13 21:55 | buy | 6749 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
21259 | 2017.12.13 21:55 | modify | 6749 | 0.01 | 1.18045 | 1.17705 | 1.20245 | ||
21260 | 2017.12.13 22:00 | buy | 6750 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
21261 | 2017.12.13 22:00 | modify | 6750 | 0.01 | 1.18208 | 1.17868 | 1.20408 | ||
21262 | 2017.12.13 22:05 | buy | 6751 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
21263 | 2017.12.13 22:05 | modify | 6751 | 0.01 | 1.18145 | 1.17805 | 1.20345 | ||
21264 | 2017.12.13 22:10 | buy | 6752 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
21265 | 2017.12.13 22:10 | modify | 6752 | 0.01 | 1.18159 | 1.17819 | 1.20359 | ||
21266 | 2017.12.13 22:20 | buy | 6753 | 0.01 | 1.18203 | 0.00000 | 0.00000 | ||
21267 | 2017.12.13 22:20 | modify | 6753 | 0.01 | 1.18203 | 1.17863 | 1.20403 | ||
21268 | 2017.12.13 22:25 | buy | 6754 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
21269 | 2017.12.13 22:25 | modify | 6754 | 0.01 | 1.18200 | 1.17860 | 1.20400 | ||
21270 | 2017.12.14 15:15 | close | 6749 | 0.01 | 1.18451 | 1.17705 | 1.20245 | 3.87 | 13219.35 |
21271 | 2017.12.14 15:40 | close | 6752 | 0.01 | 1.18555 | 1.17819 | 1.20359 | 3.77 | 13223.12 |
21272 | 2017.12.14 15:40 | close | 6751 | 0.01 | 1.18555 | 1.17805 | 1.20345 | 3.91 | 13227.02 |
21273 | 2017.12.14 15:40 | buy | 6755 | 0.01 | 1.18558 | 0.00000 | 0.00000 | ||
21274 | 2017.12.14 15:40 | modify | 6755 | 0.01 | 1.18558 | 1.18218 | 1.20758 | ||
21275 | 2017.12.14 15:52 | s/l | 6755 | 0.01 | 1.18218 | 1.18218 | 1.20758 | -3.45 | 13223.57 |
21276 | 2017.12.14 17:27 | s/l | 6750 | 0.01 | 1.17868 | 1.17868 | 1.20408 | -3.59 | 13219.98 |
21277 | 2017.12.14 17:28 | s/l | 6753 | 0.01 | 1.17863 | 1.17863 | 1.20403 | -3.59 | 13216.39 |
21278 | 2017.12.14 17:28 | s/l | 6754 | 0.01 | 1.17860 | 1.17860 | 1.20400 | -3.59 | 13212.80 |
21279 | 2017.12.14 17:35 | sell | 6756 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
21280 | 2017.12.14 17:35 | modify | 6756 | 0.01 | 1.17759 | 1.18099 | 1.15559 | ||
21281 | 2017.12.15 13:02 | s/l | 6756 | 0.01 | 1.18099 | 1.18099 | 1.15559 | -3.44 | 13209.36 |
21282 | 2017.12.19 20:25 | buy | 6757 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
21283 | 2017.12.19 20:25 | modify | 6757 | 0.01 | 1.18484 | 1.18144 | 1.20684 | ||
21284 | 2017.12.20 16:55 | close | 6757 | 0.01 | 1.18555 | 1.18144 | 1.20684 | 0.61 | 13209.97 |
21285 | 2017.12.20 17:20 | buy | 6758 | 0.01 | 1.18807 | 0.00000 | 0.00000 | ||
21286 | 2017.12.20 17:20 | modify | 6758 | 0.01 | 1.18807 | 1.18467 | 1.21007 | ||
21287 | 2017.12.20 17:25 | buy | 6759 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
21288 | 2017.12.20 17:25 | modify | 6759 | 0.01 | 1.18791 | 1.18451 | 1.20991 | ||
21289 | 2017.12.20 17:35 | buy | 6760 | 0.01 | 1.18892 | 0.00000 | 0.00000 | ||
21290 | 2017.12.20 17:35 | modify | 6760 | 0.01 | 1.18892 | 1.18552 | 1.21092 | ||
21291 | 2017.12.20 17:40 | buy | 6761 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
21292 | 2017.12.20 17:40 | modify | 6761 | 0.01 | 1.18963 | 1.18623 | 1.21163 | ||
21293 | 2017.12.20 17:45 | buy | 6762 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
21294 | 2017.12.20 17:45 | modify | 6762 | 0.01 | 1.19004 | 1.18664 | 1.21204 | ||
21295 | 2017.12.20 17:50 | buy | 6763 | 0.01 | 1.18913 | 0.00000 | 0.00000 | ||
21296 | 2017.12.20 17:50 | modify | 6763 | 0.01 | 1.18913 | 1.18573 | 1.21113 | ||
21297 | 2017.12.21 05:42 | s/l | 6762 | 0.01 | 1.18664 | 1.18664 | 1.21204 | -3.59 | 13206.38 |
21298 | 2017.12.21 14:21 | s/l | 6761 | 0.01 | 1.18623 | 1.18623 | 1.21163 | -3.59 | 13202.79 |
21299 | 2017.12.21 14:31 | s/l | 6763 | 0.01 | 1.18573 | 1.18573 | 1.21113 | -3.59 | 13199.20 |
21300 | 2017.12.21 14:31 | s/l | 6760 | 0.01 | 1.18552 | 1.18552 | 1.21092 | -3.59 | 13195.61 |
21301 | 2017.12.22 02:13 | s/l | 6758 | 0.01 | 1.18467 | 1.18467 | 1.21007 | -3.64 | 13191.97 |
21302 | 2017.12.22 02:13 | s/l | 6759 | 0.01 | 1.18451 | 1.18451 | 1.20991 | -3.64 | 13188.33 |
21303 | 2017.12.22 02:15 | sell | 6764 | 0.01 | 1.18309 | 0.00000 | 0.00000 | ||
21304 | 2017.12.22 02:15 | modify | 6764 | 0.01 | 1.18309 | 1.18649 | 1.16109 | ||
21305 | 2017.12.22 02:20 | sell | 6765 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
21306 | 2017.12.22 02:20 | modify | 6765 | 0.01 | 1.18363 | 1.18703 | 1.16163 | ||
21307 | 2017.12.25 08:22 | s/l | 6764 | 0.01 | 1.18649 | 1.18649 | 1.16109 | -3.44 | 13184.89 |
21308 | 2017.12.25 09:28 | s/l | 6765 | 0.01 | 1.18703 | 1.18703 | 1.16163 | -3.44 | 13181.45 |
21309 | 2018.01.11 14:35 | buy | 6766 | 0.01 | 1.19892 | 0.00000 | 0.00000 | ||
21310 | 2018.01.11 14:35 | modify | 6766 | 0.01 | 1.19892 | 1.19552 | 1.22092 | ||
21311 | 2018.01.11 14:40 | buy | 6767 | 0.01 | 1.19922 | 0.00000 | 0.00000 | ||
21312 | 2018.01.11 14:40 | modify | 6767 | 0.01 | 1.19922 | 1.19582 | 1.22122 | ||
21313 | 2018.01.11 14:45 | buy | 6768 | 0.01 | 1.19936 | 0.00000 | 0.00000 | ||
21314 | 2018.01.11 14:45 | modify | 6768 | 0.01 | 1.19936 | 1.19596 | 1.22136 | ||
21315 | 2018.01.11 14:50 | buy | 6769 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
21316 | 2018.01.11 14:50 | modify | 6769 | 0.01 | 1.19948 | 1.19608 | 1.22148 | ||
21317 | 2018.01.11 14:55 | buy | 6770 | 0.01 | 1.20081 | 0.00000 | 0.00000 | ||
21318 | 2018.01.11 14:55 | modify | 6770 | 0.01 | 1.20081 | 1.19741 | 1.22281 | ||
21319 | 2018.01.11 15:00 | buy | 6771 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
21320 | 2018.01.11 15:00 | modify | 6771 | 0.01 | 1.20045 | 1.19705 | 1.22245 | ||
21321 | 2018.01.11 15:05 | buy | 6772 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
21322 | 2018.01.11 15:05 | modify | 6772 | 0.01 | 1.20233 | 1.19893 | 1.22433 | ||
21323 | 2018.01.11 15:10 | buy | 6773 | 0.01 | 1.20165 | 0.00000 | 0.00000 | ||
21324 | 2018.01.11 15:10 | modify | 6773 | 0.01 | 1.20165 | 1.19825 | 1.22365 | ||
21325 | 2018.01.11 15:15 | buy | 6774 | 0.01 | 1.20169 | 0.00000 | 0.00000 | ||
21326 | 2018.01.11 15:15 | modify | 6774 | 0.01 | 1.20169 | 1.19829 | 1.22369 | ||
21327 | 2018.01.11 15:20 | buy | 6775 | 0.01 | 1.20172 | 0.00000 | 0.00000 | ||
21328 | 2018.01.11 15:20 | modify | 6775 | 0.01 | 1.20172 | 1.19832 | 1.22372 | ||
21329 | 2018.01.11 15:25 | buy | 6776 | 0.01 | 1.20139 | 0.00000 | 0.00000 | ||
21330 | 2018.01.11 15:25 | modify | 6776 | 0.01 | 1.20139 | 1.19799 | 1.22339 | ||
21331 | 2018.01.11 15:55 | close | 6766 | 0.01 | 1.20292 | 1.19552 | 1.22092 | 3.95 | 13185.40 |
21332 | 2018.01.11 15:55 | buy | 6777 | 0.01 | 1.20294 | 0.00000 | 0.00000 | ||
21333 | 2018.01.11 15:55 | modify | 6777 | 0.01 | 1.20294 | 1.19954 | 1.22494 | ||
21334 | 2018.01.11 16:00 | close | 6767 | 0.01 | 1.20312 | 1.19582 | 1.22122 | 3.85 | 13189.25 |
21335 | 2018.01.11 16:05 | close | 6769 | 0.01 | 1.20385 | 1.19608 | 1.22148 | 4.32 | 13193.57 |
21336 | 2018.01.11 16:05 | close | 6768 | 0.01 | 1.20385 | 1.19596 | 1.22136 | 4.44 | 13198.01 |
21337 | 2018.01.11 16:05 | buy | 6778 | 0.01 | 1.20387 | 0.00000 | 0.00000 | ||
21338 | 2018.01.11 16:05 | modify | 6778 | 0.01 | 1.20387 | 1.20047 | 1.22587 | ||
21339 | 2018.01.11 16:10 | buy | 6779 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
21340 | 2018.01.11 16:10 | modify | 6779 | 0.01 | 1.20386 | 1.20046 | 1.22586 | ||
21341 | 2018.01.11 17:00 | modify | 6771 | 0.01 | 1.20045 | 1.20307 | 1.22245 | ||
21342 | 2018.01.11 17:05 | modify | 6771 | 0.01 | 1.20045 | 1.20372 | 1.22245 | ||
21343 | 2018.01.11 17:05 | modify | 6770 | 0.01 | 1.20081 | 1.20372 | 1.22281 | ||
21344 | 2018.01.11 17:10 | close | 6771 | 0.01 | 1.20524 | 1.20372 | 1.22245 | 4.74 | 13202.75 |
21345 | 2018.01.11 17:10 | close | 6770 | 0.01 | 1.20524 | 1.20372 | 1.22281 | 4.38 | 13207.13 |
21346 | 2018.01.11 17:15 | modify | 6776 | 0.01 | 1.20139 | 1.20406 | 1.22339 | ||
21347 | 2018.01.11 17:27 | s/l | 6776 | 0.01 | 1.20406 | 1.20406 | 1.22339 | 2.62 | 13209.75 |
21348 | 2018.01.12 02:10 | close | 6774 | 0.01 | 1.20560 | 1.19829 | 1.22369 | 3.81 | 13213.57 |
21349 | 2018.01.12 02:10 | close | 6773 | 0.01 | 1.20560 | 1.19825 | 1.22365 | 3.85 | 13217.42 |
21350 | 2018.01.12 02:10 | buy | 6780 | 0.01 | 1.20563 | 0.00000 | 0.00000 | ||
21351 | 2018.01.12 02:10 | modify | 6780 | 0.01 | 1.20563 | 1.20223 | 1.22763 | ||
21352 | 2018.01.12 02:15 | close | 6775 | 0.01 | 1.20630 | 1.19832 | 1.22372 | 4.48 | 13221.90 |
21353 | 2018.01.12 02:15 | close | 6772 | 0.01 | 1.20630 | 1.19893 | 1.22433 | 3.87 | 13225.77 |
21354 | 2018.01.12 02:15 | buy | 6781 | 0.01 | 1.20633 | 0.00000 | 0.00000 | ||
21355 | 2018.01.12 02:15 | modify | 6781 | 0.01 | 1.20633 | 1.20293 | 1.22833 | ||
21356 | 2018.01.12 02:20 | buy | 6782 | 0.01 | 1.20661 | 0.00000 | 0.00000 | ||
21357 | 2018.01.12 02:20 | modify | 6782 | 0.01 | 1.20661 | 1.20321 | 1.22861 | ||
21358 | 2018.01.12 10:30 | close | 6777 | 0.01 | 1.20729 | 1.19954 | 1.22494 | 4.25 | 13230.03 |
21359 | 2018.01.12 10:35 | close | 6779 | 0.01 | 1.20777 | 1.20046 | 1.22586 | 3.81 | 13233.84 |
21360 | 2018.01.12 10:35 | close | 6778 | 0.01 | 1.20777 | 1.20047 | 1.22587 | 3.80 | 13237.64 |
21361 | 2018.01.12 10:40 | close | 6782 | 0.01 | 1.21103 | 1.20321 | 1.22861 | 4.37 | 13242.01 |
21362 | 2018.01.12 10:40 | close | 6781 | 0.01 | 1.21103 | 1.20293 | 1.22833 | 4.65 | 13246.66 |
21363 | 2018.01.12 10:40 | close | 6780 | 0.01 | 1.21103 | 1.20223 | 1.22763 | 5.35 | 13252.01 |
21364 | 2018.01.12 11:00 | buy | 6783 | 0.01 | 1.21114 | 0.00000 | 0.00000 | ||
21365 | 2018.01.12 11:00 | modify | 6783 | 0.01 | 1.21114 | 1.20774 | 1.23314 | ||
21366 | 2018.01.12 11:05 | buy | 6784 | 0.01 | 1.21218 | 0.00000 | 0.00000 | ||
21367 | 2018.01.12 11:05 | modify | 6784 | 0.01 | 1.21218 | 1.20878 | 1.23418 | ||
21368 | 2018.01.12 11:10 | buy | 6785 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
21369 | 2018.01.12 11:10 | modify | 6785 | 0.01 | 1.21196 | 1.20856 | 1.23396 | ||
21370 | 2018.01.12 11:15 | buy | 6786 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
21371 | 2018.01.12 11:15 | modify | 6786 | 0.01 | 1.21250 | 1.20910 | 1.23450 | ||
21372 | 2018.01.12 11:20 | buy | 6787 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
21373 | 2018.01.12 11:20 | modify | 6787 | 0.01 | 1.21215 | 1.20875 | 1.23415 | ||
21374 | 2018.01.12 11:25 | buy | 6788 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
21375 | 2018.01.12 11:25 | modify | 6788 | 0.01 | 1.21240 | 1.20900 | 1.23440 | ||
21376 | 2018.01.12 11:30 | buy | 6789 | 0.01 | 1.21293 | 0.00000 | 0.00000 | ||
21377 | 2018.01.12 11:30 | modify | 6789 | 0.01 | 1.21293 | 1.20953 | 1.23493 | ||
21378 | 2018.01.12 11:35 | buy | 6790 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
21379 | 2018.01.12 11:35 | modify | 6790 | 0.01 | 1.21345 | 1.21005 | 1.23545 | ||
21380 | 2018.01.12 11:40 | buy | 6791 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
21381 | 2018.01.12 11:40 | modify | 6791 | 0.01 | 1.21310 | 1.20970 | 1.23510 | ||
21382 | 2018.01.12 20:40 | close | 6783 | 0.01 | 1.21565 | 1.20774 | 1.23314 | 4.46 | 13256.47 |
21383 | 2018.01.12 20:55 | close | 6787 | 0.01 | 1.21606 | 1.20875 | 1.23415 | 3.86 | 13260.33 |
21384 | 2018.01.12 20:55 | close | 6785 | 0.01 | 1.21606 | 1.20856 | 1.23396 | 4.05 | 13264.38 |
21385 | 2018.01.12 21:00 | close | 6784 | 0.01 | 1.21623 | 1.20878 | 1.23418 | 4.00 | 13268.38 |
21386 | 2018.01.12 21:15 | close | 6789 | 0.01 | 1.21689 | 1.20953 | 1.23493 | 3.91 | 13272.29 |
21387 | 2018.01.12 21:15 | close | 6788 | 0.01 | 1.21689 | 1.20900 | 1.23440 | 4.44 | 13276.73 |
21388 | 2018.01.12 21:15 | close | 6786 | 0.01 | 1.21689 | 1.20910 | 1.23450 | 4.34 | 13281.07 |
21389 | 2018.01.12 21:25 | close | 6791 | 0.01 | 1.21720 | 1.20970 | 1.23510 | 4.05 | 13285.12 |
21390 | 2018.01.12 21:35 | close | 6790 | 0.01 | 1.21780 | 1.21005 | 1.23545 | 4.30 | 13289.42 |
21391 | 2018.01.16 09:10 | sell | 6792 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
21392 | 2018.01.16 09:10 | modify | 6792 | 0.01 | 1.22280 | 1.22620 | 1.20080 | ||
21393 | 2018.01.16 09:15 | sell | 6793 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
21394 | 2018.01.16 09:15 | modify | 6793 | 0.01 | 1.22282 | 1.22622 | 1.20082 | ||
21395 | 2018.01.16 10:07 | s/l | 6792 | 0.01 | 1.22620 | 1.22620 | 1.20080 | -3.45 | 13285.97 |
21396 | 2018.01.16 10:07 | s/l | 6793 | 0.01 | 1.22622 | 1.22622 | 1.20082 | -3.45 | 13282.52 |
21397 | 2018.01.17 02:50 | buy | 6794 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
21398 | 2018.01.17 02:50 | modify | 6794 | 0.01 | 1.23144 | 1.22804 | 1.25344 | ||
21399 | 2018.01.17 02:55 | buy | 6795 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
21400 | 2018.01.17 02:55 | modify | 6795 | 0.01 | 1.23075 | 1.22735 | 1.25275 | ||
21401 | 2018.01.17 04:19 | s/l | 6794 | 0.01 | 1.22804 | 1.22804 | 1.25344 | -3.45 | 13279.07 |
21402 | 2018.01.17 04:51 | s/l | 6795 | 0.01 | 1.22735 | 1.22735 | 1.25275 | -3.45 | 13275.62 |
21403 | 2018.01.17 20:40 | buy | 6796 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
21404 | 2018.01.17 20:40 | modify | 6796 | 0.01 | 1.22783 | 1.22443 | 1.24983 | ||
21405 | 2018.01.17 21:56 | s/l | 6796 | 0.01 | 1.22443 | 1.22443 | 1.24983 | -3.45 | 13272.17 |
21406 | 2018.01.23 17:10 | buy | 6797 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
21407 | 2018.01.23 17:10 | modify | 6797 | 0.01 | 1.22850 | 1.22510 | 1.25050 | ||
21408 | 2018.01.23 17:25 | buy | 6798 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
21409 | 2018.01.23 17:25 | modify | 6798 | 0.01 | 1.22894 | 1.22554 | 1.25094 | ||
21410 | 2018.01.23 17:40 | buy | 6799 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
21411 | 2018.01.23 17:40 | modify | 6799 | 0.01 | 1.22959 | 1.22619 | 1.25159 | ||
21412 | 2018.01.24 06:10 | close | 6798 | 0.01 | 1.23335 | 1.22554 | 1.25094 | 4.31 | 13276.48 |
21413 | 2018.01.24 06:10 | close | 6797 | 0.01 | 1.23335 | 1.22510 | 1.25050 | 4.75 | 13281.24 |
21414 | 2018.01.24 10:50 | close | 6799 | 0.01 | 1.23393 | 1.22619 | 1.25159 | 4.24 | 13285.48 |
21415 | 2018.01.24 16:35 | buy | 6800 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
21416 | 2018.01.24 16:35 | modify | 6800 | 0.01 | 1.23906 | 1.23566 | 1.26106 | ||
21417 | 2018.01.24 16:40 | buy | 6801 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
21418 | 2018.01.24 16:40 | modify | 6801 | 0.01 | 1.23916 | 1.23576 | 1.26116 | ||
21419 | 2018.01.24 17:05 | buy | 6802 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
21420 | 2018.01.24 17:05 | modify | 6802 | 0.01 | 1.23993 | 1.23653 | 1.26193 | ||
21421 | 2018.01.24 17:10 | buy | 6803 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
21422 | 2018.01.24 17:10 | modify | 6803 | 0.01 | 1.24007 | 1.23667 | 1.26207 | ||
21423 | 2018.01.25 05:35 | close | 6801 | 0.01 | 1.24371 | 1.23576 | 1.26116 | 4.36 | 13289.84 |
21424 | 2018.01.25 05:35 | close | 6800 | 0.01 | 1.24371 | 1.23566 | 1.26106 | 4.46 | 13294.30 |
21425 | 2018.01.25 07:55 | modify | 6803 | 0.01 | 1.24007 | 1.24280 | 1.26207 | ||
21426 | 2018.01.25 07:55 | modify | 6802 | 0.01 | 1.23993 | 1.24280 | 1.26193 | ||
21427 | 2018.01.25 08:00 | modify | 6803 | 0.01 | 1.24007 | 1.24308 | 1.26207 | ||
21428 | 2018.01.25 08:00 | modify | 6802 | 0.01 | 1.23993 | 1.24308 | 1.26193 | ||
21429 | 2018.01.25 08:10 | close | 6803 | 0.01 | 1.24458 | 1.24308 | 1.26207 | 4.32 | 13298.61 |
21430 | 2018.01.25 08:10 | close | 6802 | 0.01 | 1.24458 | 1.24308 | 1.26193 | 4.46 | 13303.07 |
21431 | 2018.01.25 15:40 | buy | 6804 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
21432 | 2018.01.25 15:40 | modify | 6804 | 0.01 | 1.24656 | 1.24316 | 1.26856 | ||
21433 | 2018.01.25 15:45 | buy | 6805 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
21434 | 2018.01.25 15:45 | modify | 6805 | 0.01 | 1.24772 | 1.24432 | 1.26972 | ||
21435 | 2018.01.25 15:50 | buy | 6806 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
21436 | 2018.01.25 15:50 | modify | 6806 | 0.01 | 1.24853 | 1.24513 | 1.27053 | ||
21437 | 2018.01.25 15:55 | buy | 6807 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
21438 | 2018.01.25 15:55 | modify | 6807 | 0.01 | 1.24890 | 1.24550 | 1.27090 | ||
21439 | 2018.01.25 16:00 | buy | 6808 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
21440 | 2018.01.25 16:00 | modify | 6808 | 0.01 | 1.24970 | 1.24630 | 1.27170 | ||
21441 | 2018.01.25 16:05 | close | 6805 | 0.01 | 1.25218 | 1.24432 | 1.26972 | 4.41 | 13307.48 |
21442 | 2018.01.25 16:05 | close | 6804 | 0.01 | 1.25218 | 1.24316 | 1.26856 | 5.57 | 13313.05 |
21443 | 2018.01.25 16:05 | buy | 6809 | 0.01 | 1.25222 | 0.00000 | 0.00000 | ||
21444 | 2018.01.25 16:05 | modify | 6809 | 0.01 | 1.25222 | 1.24882 | 1.27422 | ||
21445 | 2018.01.25 16:10 | buy | 6810 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
21446 | 2018.01.25 16:10 | modify | 6810 | 0.01 | 1.25153 | 1.24813 | 1.27353 | ||
21447 | 2018.01.25 16:15 | buy | 6811 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
21448 | 2018.01.25 16:15 | modify | 6811 | 0.01 | 1.25058 | 1.24718 | 1.27258 | ||
21449 | 2018.01.25 16:18 | s/l | 6809 | 0.01 | 1.24882 | 1.24882 | 1.27422 | -3.45 | 13309.60 |
21450 | 2018.01.25 16:24 | s/l | 6810 | 0.01 | 1.24813 | 1.24813 | 1.27353 | -3.45 | 13306.15 |
21451 | 2018.01.25 16:27 | s/l | 6811 | 0.01 | 1.24718 | 1.24718 | 1.27258 | -3.45 | 13302.70 |
21452 | 2018.01.25 16:43 | s/l | 6808 | 0.01 | 1.24630 | 1.24630 | 1.27170 | -3.45 | 13299.25 |
21453 | 2018.01.25 17:10 | buy | 6812 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
21454 | 2018.01.25 17:10 | modify | 6812 | 0.01 | 1.25156 | 1.24816 | 1.27356 | ||
21455 | 2018.01.25 19:03 | s/l | 6812 | 0.01 | 1.24816 | 1.24816 | 1.27356 | -3.45 | 13295.80 |
21456 | 2018.01.25 21:03 | s/l | 6807 | 0.01 | 1.24550 | 1.24550 | 1.27090 | -3.45 | 13292.35 |
21457 | 2018.01.25 21:03 | s/l | 6806 | 0.01 | 1.24513 | 1.24513 | 1.27053 | -3.45 | 13288.90 |
21458 | 2018.01.25 21:25 | sell | 6813 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
21459 | 2018.01.25 21:25 | modify | 6813 | 0.01 | 1.23897 | 1.24237 | 1.21697 | ||
21460 | 2018.01.25 21:40 | sell | 6814 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
21461 | 2018.01.25 21:40 | modify | 6814 | 0.01 | 1.23843 | 1.24183 | 1.21643 | ||
21462 | 2018.01.25 21:45 | sell | 6815 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
21463 | 2018.01.25 21:45 | modify | 6815 | 0.01 | 1.23777 | 1.24117 | 1.21577 | ||
21464 | 2018.01.25 21:50 | sell | 6816 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
21465 | 2018.01.25 21:50 | modify | 6816 | 0.01 | 1.23739 | 1.24079 | 1.21539 | ||
21466 | 2018.01.25 21:55 | sell | 6817 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
21467 | 2018.01.25 21:55 | modify | 6817 | 0.01 | 1.23757 | 1.24097 | 1.21557 | ||
21468 | 2018.01.25 22:00 | sell | 6818 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
21469 | 2018.01.25 22:00 | modify | 6818 | 0.01 | 1.23900 | 1.24240 | 1.21700 | ||
21470 | 2018.01.25 22:06 | s/l | 6816 | 0.01 | 1.24079 | 1.24079 | 1.21539 | -3.45 | 13285.45 |
21471 | 2018.01.25 22:07 | s/l | 6817 | 0.01 | 1.24097 | 1.24097 | 1.21557 | -3.45 | 13282.00 |
21472 | 2018.01.25 22:07 | s/l | 6815 | 0.01 | 1.24117 | 1.24117 | 1.21577 | -3.45 | 13278.55 |
21473 | 2018.01.25 22:17 | s/l | 6814 | 0.01 | 1.24183 | 1.24183 | 1.21643 | -3.45 | 13275.10 |
21474 | 2018.01.25 22:17 | s/l | 6813 | 0.01 | 1.24237 | 1.24237 | 1.21697 | -3.45 | 13271.65 |
21475 | 2018.01.25 22:17 | s/l | 6818 | 0.01 | 1.24240 | 1.24240 | 1.21700 | -3.45 | 13268.20 |
21476 | 2018.01.26 09:10 | buy | 6819 | 0.01 | 1.24629 | 0.00000 | 0.00000 | ||
21477 | 2018.01.26 09:10 | modify | 6819 | 0.01 | 1.24629 | 1.24289 | 1.26829 | ||
21478 | 2018.01.26 09:45 | buy | 6820 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
21479 | 2018.01.26 09:45 | modify | 6820 | 0.01 | 1.24783 | 1.24443 | 1.26983 | ||
21480 | 2018.01.26 09:50 | buy | 6821 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
21481 | 2018.01.26 09:50 | modify | 6821 | 0.01 | 1.24854 | 1.24514 | 1.27054 | ||
21482 | 2018.01.26 09:55 | buy | 6822 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
21483 | 2018.01.26 09:55 | modify | 6822 | 0.01 | 1.24793 | 1.24453 | 1.26993 | ||
21484 | 2018.01.26 12:00 | s/l | 6821 | 0.01 | 1.24514 | 1.24514 | 1.27054 | -3.45 | 13264.75 |
21485 | 2018.01.26 12:04 | s/l | 6822 | 0.01 | 1.24453 | 1.24453 | 1.26993 | -3.45 | 13261.30 |
21486 | 2018.01.26 12:04 | s/l | 6820 | 0.01 | 1.24443 | 1.24443 | 1.26983 | -3.45 | 13257.85 |
21487 | 2018.01.26 15:11 | s/l | 6819 | 0.01 | 1.24289 | 1.24289 | 1.26829 | -3.45 | 13254.40 |
21488 | 2018.02.01 09:10 | sell | 6823 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
21489 | 2018.02.01 09:10 | modify | 6823 | 0.01 | 1.23890 | 1.24230 | 1.21690 | ||
21490 | 2018.02.01 10:13 | s/l | 6823 | 0.01 | 1.24230 | 1.24230 | 1.21690 | -3.45 | 13250.95 |
21491 | 2018.02.02 15:35 | sell | 6824 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
21492 | 2018.02.02 15:35 | modify | 6824 | 0.01 | 1.24601 | 1.24941 | 1.22401 | ||
21493 | 2018.02.02 15:50 | sell | 6825 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
21494 | 2018.02.02 15:50 | modify | 6825 | 0.01 | 1.24535 | 1.24875 | 1.22335 | ||
21495 | 2018.02.02 15:55 | sell | 6826 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
21496 | 2018.02.02 15:55 | modify | 6826 | 0.01 | 1.24387 | 1.24727 | 1.22187 | ||
21497 | 2018.02.02 16:00 | sell | 6827 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
21498 | 2018.02.02 16:00 | modify | 6827 | 0.01 | 1.24446 | 1.24786 | 1.22246 | ||
21499 | 2018.02.02 16:05 | sell | 6828 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
21500 | 2018.02.02 16:05 | modify | 6828 | 0.01 | 1.24475 | 1.24815 | 1.22275 | ||
21501 | 2018.02.02 16:10 | sell | 6829 | 0.01 | 1.24414 | 0.00000 | 0.00000 | ||
21502 | 2018.02.02 16:10 | modify | 6829 | 0.01 | 1.24414 | 1.24754 | 1.22214 | ||
21503 | 2018.02.02 17:00 | sell | 6830 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
21504 | 2018.02.02 17:00 | modify | 6830 | 0.01 | 1.24290 | 1.24630 | 1.22090 | ||
21505 | 2018.02.02 17:10 | sell | 6831 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
21506 | 2018.02.02 17:10 | modify | 6831 | 0.01 | 1.24209 | 1.24549 | 1.22009 | ||
21507 | 2018.02.02 17:10 | close | 6824 | 0.01 | 1.24210 | 1.24941 | 1.22401 | 3.86 | 13254.81 |
21508 | 2018.02.02 17:15 | sell | 6832 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
21509 | 2018.02.02 17:15 | modify | 6832 | 0.01 | 1.24203 | 1.24543 | 1.22003 | ||
21510 | 2018.02.02 17:20 | sell | 6833 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
21511 | 2018.02.02 17:20 | modify | 6833 | 0.01 | 1.24161 | 1.24501 | 1.21961 | ||
21512 | 2018.02.02 18:38 | s/l | 6833 | 0.01 | 1.24501 | 1.24501 | 1.21961 | -3.45 | 13251.36 |
21513 | 2018.02.02 18:40 | s/l | 6832 | 0.01 | 1.24543 | 1.24543 | 1.22003 | -3.45 | 13247.91 |
21514 | 2018.02.02 19:13 | s/l | 6831 | 0.01 | 1.24549 | 1.24549 | 1.22009 | -3.45 | 13244.46 |
21515 | 2018.02.02 19:23 | s/l | 6830 | 0.01 | 1.24630 | 1.24630 | 1.22090 | -3.45 | 13241.01 |
21516 | 2018.02.02 19:27 | s/l | 6826 | 0.01 | 1.24727 | 1.24727 | 1.22187 | -3.45 | 13237.56 |
21517 | 2018.02.02 19:41 | s/l | 6829 | 0.01 | 1.24754 | 1.24754 | 1.22214 | -3.45 | 13234.11 |
21518 | 2018.02.02 20:09 | s/l | 6827 | 0.01 | 1.24786 | 1.24786 | 1.22246 | -3.45 | 13230.66 |
21519 | 2018.02.02 20:09 | s/l | 6828 | 0.01 | 1.24815 | 1.24815 | 1.22275 | -3.45 | 13227.21 |
21520 | 2018.02.02 20:17 | s/l | 6825 | 0.01 | 1.24875 | 1.24875 | 1.22335 | -3.45 | 13223.76 |
21521 | 2018.02.06 15:05 | sell | 6834 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
21522 | 2018.02.06 15:05 | modify | 6834 | 0.01 | 1.23270 | 1.23610 | 1.21070 | ||
21523 | 2018.02.06 15:10 | sell | 6835 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
21524 | 2018.02.06 15:10 | modify | 6835 | 0.01 | 1.23310 | 1.23650 | 1.21110 | ||
21525 | 2018.02.06 18:28 | s/l | 6834 | 0.01 | 1.23610 | 1.23610 | 1.21070 | -3.45 | 13220.31 |
21526 | 2018.02.06 18:31 | s/l | 6835 | 0.01 | 1.23650 | 1.23650 | 1.21110 | -3.45 | 13216.86 |
21527 | 2018.02.07 17:50 | sell | 6836 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
21528 | 2018.02.07 17:50 | modify | 6836 | 0.01 | 1.23021 | 1.23361 | 1.20821 | ||
21529 | 2018.02.07 17:55 | sell | 6837 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
21530 | 2018.02.07 17:55 | modify | 6837 | 0.01 | 1.22977 | 1.23317 | 1.20777 | ||
21531 | 2018.02.07 18:00 | sell | 6838 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
21532 | 2018.02.07 18:00 | modify | 6838 | 0.01 | 1.22930 | 1.23270 | 1.20730 | ||
21533 | 2018.02.07 18:10 | sell | 6839 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
21534 | 2018.02.07 18:10 | modify | 6839 | 0.01 | 1.22960 | 1.23300 | 1.20760 | ||
21535 | 2018.02.07 18:40 | sell | 6840 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
21536 | 2018.02.07 18:40 | modify | 6840 | 0.01 | 1.22794 | 1.23134 | 1.20594 | ||
21537 | 2018.02.07 19:50 | close | 6837 | 0.01 | 1.22581 | 1.23317 | 1.20777 | 3.91 | 13220.77 |
21538 | 2018.02.07 19:50 | close | 6836 | 0.01 | 1.22581 | 1.23361 | 1.20821 | 4.35 | 13225.12 |
21539 | 2018.02.07 20:25 | modify | 6839 | 0.01 | 1.22960 | 1.22699 | 1.20760 | ||
21540 | 2018.02.07 20:30 | modify | 6839 | 0.01 | 1.22960 | 1.22639 | 1.20760 | ||
21541 | 2018.02.07 20:30 | modify | 6838 | 0.01 | 1.22930 | 1.22639 | 1.20730 | ||
21542 | 2018.02.07 20:36 | s/l | 6838 | 0.01 | 1.22639 | 1.22639 | 1.20730 | 2.86 | 13227.98 |
21543 | 2018.02.07 20:36 | s/l | 6839 | 0.01 | 1.22639 | 1.22639 | 1.20760 | 3.16 | 13231.14 |
21544 | 2018.02.08 10:30 | close | 6840 | 0.01 | 1.22367 | 1.23134 | 1.20594 | 4.26 | 13235.40 |
21545 | 2018.02.14 05:05 | buy | 6841 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
21546 | 2018.02.14 05:05 | modify | 6841 | 0.01 | 1.23834 | 1.23494 | 1.26034 | ||
21547 | 2018.02.14 12:04 | s/l | 6841 | 0.01 | 1.23494 | 1.23494 | 1.26034 | -3.45 | 13231.95 |
21548 | 2018.02.14 15:35 | sell | 6842 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
21549 | 2018.02.14 15:35 | modify | 6842 | 0.01 | 1.22950 | 1.23290 | 1.20750 | ||
21550 | 2018.02.14 15:40 | sell | 6843 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
21551 | 2018.02.14 15:40 | modify | 6843 | 0.01 | 1.22863 | 1.23203 | 1.20663 | ||
21552 | 2018.02.14 15:45 | sell | 6844 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
21553 | 2018.02.14 15:45 | modify | 6844 | 0.01 | 1.23036 | 1.23376 | 1.20836 | ||
21554 | 2018.02.14 15:50 | sell | 6845 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
21555 | 2018.02.14 15:50 | modify | 6845 | 0.01 | 1.22992 | 1.23332 | 1.20792 | ||
21556 | 2018.02.14 15:55 | sell | 6846 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
21557 | 2018.02.14 15:55 | modify | 6846 | 0.01 | 1.22942 | 1.23282 | 1.20742 | ||
21558 | 2018.02.14 16:04 | s/l | 6843 | 0.01 | 1.23203 | 1.23203 | 1.20663 | -3.45 | 13228.50 |
21559 | 2018.02.14 16:04 | s/l | 6846 | 0.01 | 1.23282 | 1.23282 | 1.20742 | -3.45 | 13225.05 |
21560 | 2018.02.14 16:04 | s/l | 6842 | 0.01 | 1.23290 | 1.23290 | 1.20750 | -3.45 | 13221.60 |
21561 | 2018.02.14 17:06 | s/l | 6845 | 0.01 | 1.23332 | 1.23332 | 1.20792 | -3.45 | 13218.15 |
21562 | 2018.02.14 17:06 | s/l | 6844 | 0.01 | 1.23376 | 1.23376 | 1.20836 | -3.45 | 13214.70 |
21563 | 2018.02.14 18:05 | buy | 6847 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
21564 | 2018.02.14 18:05 | modify | 6847 | 0.01 | 1.24064 | 1.23724 | 1.26264 | ||
21565 | 2018.02.14 22:30 | modify | 6847 | 0.01 | 1.24064 | 1.24360 | 1.26264 | ||
21566 | 2018.02.14 23:00 | modify | 6847 | 0.01 | 1.24064 | 1.24466 | 1.26264 | ||
21567 | 2018.02.14 23:05 | close | 6847 | 0.01 | 1.24574 | 1.24466 | 1.26264 | 5.05 | 13219.75 |
21568 | 2018.02.15 09:35 | buy | 6848 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
21569 | 2018.02.15 09:35 | modify | 6848 | 0.01 | 1.24958 | 1.24618 | 1.27158 | ||
21570 | 2018.02.15 09:40 | buy | 6849 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
21571 | 2018.02.15 09:40 | modify | 6849 | 0.01 | 1.25027 | 1.24687 | 1.27227 | ||
21572 | 2018.02.15 09:45 | buy | 6850 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
21573 | 2018.02.15 09:45 | modify | 6850 | 0.01 | 1.25038 | 1.24698 | 1.27238 | ||
21574 | 2018.02.15 09:55 | buy | 6851 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
21575 | 2018.02.15 09:55 | modify | 6851 | 0.01 | 1.25021 | 1.24681 | 1.27221 | ||
21576 | 2018.02.15 13:48 | s/l | 6849 | 0.01 | 1.24687 | 1.24687 | 1.27227 | -3.45 | 13216.30 |
21577 | 2018.02.15 13:48 | s/l | 6850 | 0.01 | 1.24698 | 1.24698 | 1.27238 | -3.45 | 13212.85 |
21578 | 2018.02.15 13:48 | s/l | 6851 | 0.01 | 1.24681 | 1.24681 | 1.27221 | -3.45 | 13209.40 |
21579 | 2018.02.15 14:20 | s/l | 6848 | 0.01 | 1.24618 | 1.24618 | 1.27158 | -3.45 | 13205.95 |
21580 | 2018.02.16 04:25 | buy | 6852 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
21581 | 2018.02.16 04:25 | modify | 6852 | 0.01 | 1.25279 | 1.24939 | 1.27479 | ||
21582 | 2018.02.16 04:35 | buy | 6853 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
21583 | 2018.02.16 04:35 | modify | 6853 | 0.01 | 1.25389 | 1.25049 | 1.27589 | ||
21584 | 2018.02.16 04:40 | buy | 6854 | 0.01 | 1.25351 | 0.00000 | 0.00000 | ||
21585 | 2018.02.16 04:40 | modify | 6854 | 0.01 | 1.25351 | 1.25011 | 1.27551 | ||
21586 | 2018.02.16 12:23 | s/l | 6853 | 0.01 | 1.25049 | 1.25049 | 1.27589 | -3.45 | 13202.50 |
21587 | 2018.02.16 12:27 | s/l | 6854 | 0.01 | 1.25011 | 1.25011 | 1.27551 | -3.45 | 13199.05 |
21588 | 2018.02.16 12:50 | s/l | 6852 | 0.01 | 1.24939 | 1.24939 | 1.27479 | -3.45 | 13195.60 |
21589 | 2018.02.16 21:05 | sell | 6855 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
21590 | 2018.02.16 21:05 | modify | 6855 | 0.01 | 1.24055 | 1.24395 | 1.21855 | ||
21591 | 2018.02.16 21:10 | sell | 6856 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
21592 | 2018.02.16 21:10 | modify | 6856 | 0.01 | 1.24040 | 1.24380 | 1.21840 | ||
21593 | 2018.02.19 09:20 | close | 6856 | 0.01 | 1.23918 | 1.24380 | 1.21840 | 1.18 | 13196.78 |
21594 | 2018.02.19 09:20 | close | 6855 | 0.01 | 1.23918 | 1.24395 | 1.21855 | 1.33 | 13198.12 |
21595 | 2018.02.21 21:20 | buy | 6857 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
21596 | 2018.02.21 21:20 | modify | 6857 | 0.01 | 1.23574 | 1.23234 | 1.25774 | ||
21597 | 2018.02.21 21:25 | buy | 6858 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
21598 | 2018.02.21 21:25 | modify | 6858 | 0.01 | 1.23561 | 1.23221 | 1.25761 | ||
21599 | 2018.02.21 21:30 | s/l | 6857 | 0.01 | 1.23234 | 1.23234 | 1.25774 | -3.45 | 13194.67 |
21600 | 2018.02.21 21:30 | s/l | 6858 | 0.01 | 1.23221 | 1.23221 | 1.25761 | -3.45 | 13191.22 |
21601 | 2018.02.21 22:10 | sell | 6859 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
21602 | 2018.02.21 22:10 | modify | 6859 | 0.01 | 1.22862 | 1.23202 | 1.20662 | ||
21603 | 2018.02.22 16:06 | s/l | 6859 | 0.01 | 1.23202 | 1.23202 | 1.20662 | -3.41 | 13187.80 |
21604 | 2018.02.22 16:10 | buy | 6860 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
21605 | 2018.02.22 16:10 | modify | 6860 | 0.01 | 1.23328 | 1.22988 | 1.25528 | ||
21606 | 2018.02.22 16:15 | buy | 6861 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
21607 | 2018.02.22 16:15 | modify | 6861 | 0.01 | 1.23291 | 1.22951 | 1.25491 | ||
21608 | 2018.02.22 16:35 | buy | 6862 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
21609 | 2018.02.22 16:35 | modify | 6862 | 0.01 | 1.23335 | 1.22995 | 1.25535 | ||
21610 | 2018.02.22 17:25 | buy | 6863 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
21611 | 2018.02.22 17:25 | modify | 6863 | 0.01 | 1.23492 | 1.23152 | 1.25692 | ||
21612 | 2018.02.22 18:02 | s/l | 6863 | 0.01 | 1.23152 | 1.23152 | 1.25692 | -3.45 | 13184.35 |
21613 | 2018.02.23 06:49 | s/l | 6862 | 0.01 | 1.22995 | 1.22995 | 1.25535 | -3.50 | 13180.86 |
21614 | 2018.02.23 06:49 | s/l | 6860 | 0.01 | 1.22988 | 1.22988 | 1.25528 | -3.50 | 13177.36 |
21615 | 2018.02.23 08:56 | s/l | 6861 | 0.01 | 1.22951 | 1.22951 | 1.25491 | -3.50 | 13173.86 |
21616 | 2018.02.27 17:05 | sell | 6864 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
21617 | 2018.02.27 17:05 | modify | 6864 | 0.01 | 1.22637 | 1.22977 | 1.20437 | ||
21618 | 2018.02.27 17:10 | sell | 6865 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
21619 | 2018.02.27 17:10 | modify | 6865 | 0.01 | 1.22603 | 1.22943 | 1.20403 | ||
21620 | 2018.02.27 17:45 | sell | 6866 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
21621 | 2018.02.27 17:45 | modify | 6866 | 0.01 | 1.22408 | 1.22748 | 1.20208 | ||
21622 | 2018.02.27 17:50 | sell | 6867 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
21623 | 2018.02.27 17:50 | modify | 6867 | 0.01 | 1.22384 | 1.22724 | 1.20184 | ||
21624 | 2018.02.27 17:55 | sell | 6868 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
21625 | 2018.02.27 17:55 | modify | 6868 | 0.01 | 1.22256 | 1.22596 | 1.20056 | ||
21626 | 2018.02.28 04:50 | close | 6864 | 0.01 | 1.22220 | 1.22977 | 1.20437 | 4.13 | 13177.99 |
21627 | 2018.02.28 04:55 | close | 6865 | 0.01 | 1.22168 | 1.22943 | 1.20403 | 4.31 | 13182.31 |
21628 | 2018.02.28 10:45 | close | 6866 | 0.01 | 1.22015 | 1.22748 | 1.20208 | 3.89 | 13186.20 |
21629 | 2018.02.28 13:50 | close | 6867 | 0.01 | 1.22165 | 1.22724 | 1.20184 | 2.15 | 13188.35 |
21630 | 2018.02.28 14:00 | close | 6868 | 0.01 | 1.22184 | 1.22596 | 1.20056 | 0.68 | 13189.04 |
21631 | 2018.03.01 18:45 | buy | 6869 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
21632 | 2018.03.01 18:45 | modify | 6869 | 0.01 | 1.22194 | 1.21854 | 1.24394 | ||
21633 | 2018.03.01 22:00 | buy | 6870 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
21634 | 2018.03.01 22:00 | modify | 6870 | 0.01 | 1.22550 | 1.22210 | 1.24750 | ||
21635 | 2018.03.01 22:05 | close | 6869 | 0.01 | 1.22656 | 1.21854 | 1.24394 | 4.57 | 13193.61 |
21636 | 2018.03.01 22:05 | buy | 6871 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
21637 | 2018.03.01 22:05 | modify | 6871 | 0.01 | 1.22660 | 1.22320 | 1.24860 | ||
21638 | 2018.03.01 22:10 | buy | 6872 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
21639 | 2018.03.01 22:10 | modify | 6872 | 0.01 | 1.22578 | 1.22238 | 1.24778 | ||
21640 | 2018.03.01 22:15 | buy | 6873 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
21641 | 2018.03.01 22:15 | modify | 6873 | 0.01 | 1.22660 | 1.22320 | 1.24860 | ||
21642 | 2018.03.02 12:35 | close | 6870 | 0.01 | 1.22942 | 1.22210 | 1.24750 | 3.82 | 13197.43 |
21643 | 2018.03.02 13:05 | close | 6872 | 0.01 | 1.23010 | 1.22238 | 1.24778 | 4.22 | 13201.65 |
21644 | 2018.03.02 13:10 | close | 6873 | 0.01 | 1.23161 | 1.22320 | 1.24860 | 4.91 | 13206.56 |
21645 | 2018.03.02 13:10 | close | 6871 | 0.01 | 1.23161 | 1.22320 | 1.24860 | 4.91 | 13211.48 |
21646 | 2018.03.06 14:00 | buy | 6874 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
21647 | 2018.03.06 14:00 | modify | 6874 | 0.01 | 1.23979 | 1.23639 | 1.26179 | ||
21648 | 2018.03.06 14:10 | buy | 6875 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
21649 | 2018.03.06 14:10 | modify | 6875 | 0.01 | 1.23945 | 1.23605 | 1.26145 | ||
21650 | 2018.03.06 14:15 | buy | 6876 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
21651 | 2018.03.06 14:15 | modify | 6876 | 0.01 | 1.24018 | 1.23678 | 1.26218 | ||
21652 | 2018.03.07 10:05 | close | 6874 | 0.01 | 1.24092 | 1.23639 | 1.26179 | 1.03 | 13212.51 |
21653 | 2018.03.07 10:15 | close | 6876 | 0.01 | 1.24172 | 1.23678 | 1.26218 | 1.44 | 13213.95 |
21654 | 2018.03.07 10:15 | close | 6875 | 0.01 | 1.24172 | 1.23605 | 1.26145 | 2.17 | 13216.12 |
21655 | 2018.03.08 15:35 | buy | 6877 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
21656 | 2018.03.08 15:35 | modify | 6877 | 0.01 | 1.24404 | 1.24064 | 1.26604 | ||
21657 | 2018.03.08 15:46 | s/l | 6877 | 0.01 | 1.24064 | 1.24064 | 1.26604 | -3.45 | 13212.67 |
21658 | 2018.03.13 14:35 | buy | 6878 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
21659 | 2018.03.13 14:35 | modify | 6878 | 0.01 | 1.23565 | 1.23225 | 1.25765 | ||
21660 | 2018.03.13 14:40 | buy | 6879 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
21661 | 2018.03.13 14:40 | modify | 6879 | 0.01 | 1.23567 | 1.23227 | 1.25767 | ||
21662 | 2018.03.13 14:45 | buy | 6880 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
21663 | 2018.03.13 14:45 | modify | 6880 | 0.01 | 1.23672 | 1.23332 | 1.25872 | ||
21664 | 2018.03.13 14:50 | buy | 6881 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
21665 | 2018.03.13 14:50 | modify | 6881 | 0.01 | 1.23748 | 1.23408 | 1.25948 | ||
21666 | 2018.03.13 14:55 | buy | 6882 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
21667 | 2018.03.13 14:55 | modify | 6882 | 0.01 | 1.23731 | 1.23391 | 1.25931 | ||
21668 | 2018.03.13 15:05 | buy | 6883 | 0.01 | 1.23716 | 0.00000 | 0.00000 | ||
21669 | 2018.03.13 15:05 | modify | 6883 | 0.01 | 1.23716 | 1.23376 | 1.25916 | ||
21670 | 2018.03.13 15:10 | buy | 6884 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
21671 | 2018.03.13 15:10 | modify | 6884 | 0.01 | 1.23765 | 1.23425 | 1.25965 | ||
21672 | 2018.03.13 15:15 | buy | 6885 | 0.01 | 1.23781 | 0.00000 | 0.00000 | ||
21673 | 2018.03.13 15:15 | modify | 6885 | 0.01 | 1.23781 | 1.23441 | 1.25981 | ||
21674 | 2018.03.13 15:20 | buy | 6886 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
21675 | 2018.03.13 15:20 | modify | 6886 | 0.01 | 1.23782 | 1.23442 | 1.25982 | ||
21676 | 2018.03.13 16:19 | s/l | 6886 | 0.01 | 1.23442 | 1.23442 | 1.25982 | -3.45 | 13209.22 |
21677 | 2018.03.13 16:19 | s/l | 6885 | 0.01 | 1.23441 | 1.23441 | 1.25981 | -3.45 | 13205.77 |
21678 | 2018.03.13 16:19 | s/l | 6884 | 0.01 | 1.23425 | 1.23425 | 1.25965 | -3.45 | 13202.32 |
21679 | 2018.03.13 16:19 | s/l | 6881 | 0.01 | 1.23408 | 1.23408 | 1.25948 | -3.45 | 13198.87 |
21680 | 2018.03.13 17:35 | close | 6879 | 0.01 | 1.23962 | 1.23227 | 1.25767 | 3.90 | 13202.77 |
21681 | 2018.03.13 17:35 | close | 6878 | 0.01 | 1.23962 | 1.23225 | 1.25765 | 3.92 | 13206.69 |
21682 | 2018.03.14 04:25 | close | 6880 | 0.01 | 1.24081 | 1.23332 | 1.25872 | 3.99 | 13210.69 |
21683 | 2018.03.14 04:50 | close | 6883 | 0.01 | 1.24107 | 1.23376 | 1.25916 | 3.81 | 13214.50 |
21684 | 2018.03.14 11:20 | close | 6882 | 0.01 | 1.23804 | 1.23391 | 1.25931 | 0.63 | 13215.13 |
21685 | 2018.03.16 15:40 | sell | 6887 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
21686 | 2018.03.16 15:40 | modify | 6887 | 0.01 | 1.22869 | 1.23209 | 1.20669 | ||
21687 | 2018.03.16 15:45 | sell | 6888 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
21688 | 2018.03.16 15:45 | modify | 6888 | 0.01 | 1.22830 | 1.23170 | 1.20630 | ||
21689 | 2018.03.19 01:55 | close | 6887 | 0.01 | 1.22813 | 1.23209 | 1.20669 | 0.52 | 13215.66 |
21690 | 2018.03.19 02:05 | close | 6888 | 0.01 | 1.22764 | 1.23170 | 1.20630 | 0.62 | 13216.28 |
21691 | 2018.03.21 21:00 | buy | 6889 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
21692 | 2018.03.21 21:00 | modify | 6889 | 0.01 | 1.23306 | 1.22966 | 1.25506 | ||
21693 | 2018.03.21 21:05 | buy | 6890 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
21694 | 2018.03.21 21:05 | modify | 6890 | 0.01 | 1.23342 | 1.23002 | 1.25542 | ||
21695 | 2018.03.21 21:10 | buy | 6891 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
21696 | 2018.03.21 21:10 | modify | 6891 | 0.01 | 1.23338 | 1.22998 | 1.25538 | ||
21697 | 2018.03.21 21:15 | buy | 6892 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
21698 | 2018.03.21 21:15 | modify | 6892 | 0.01 | 1.23394 | 1.23054 | 1.25594 | ||
21699 | 2018.03.21 21:40 | buy | 6893 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
21700 | 2018.03.21 21:40 | modify | 6893 | 0.01 | 1.23448 | 1.23108 | 1.25648 | ||
21701 | 2018.03.22 09:25 | close | 6891 | 0.01 | 1.23759 | 1.22998 | 1.25538 | 4.02 | 13220.30 |
21702 | 2018.03.22 09:25 | close | 6890 | 0.01 | 1.23759 | 1.23002 | 1.25542 | 3.98 | 13224.27 |
21703 | 2018.03.22 09:25 | close | 6889 | 0.01 | 1.23759 | 1.22966 | 1.25506 | 4.34 | 13228.61 |
21704 | 2018.03.22 09:35 | close | 6892 | 0.01 | 1.23787 | 1.23054 | 1.25594 | 3.74 | 13232.35 |
21705 | 2018.03.22 09:40 | close | 6893 | 0.01 | 1.23857 | 1.23108 | 1.25648 | 3.90 | 13236.25 |
21706 | 2018.03.28 15:25 | sell | 6894 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
21707 | 2018.03.28 15:25 | modify | 6894 | 0.01 | 1.23603 | 1.23943 | 1.21403 | ||
21708 | 2018.03.28 15:30 | sell | 6895 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
21709 | 2018.03.28 15:30 | modify | 6895 | 0.01 | 1.23544 | 1.23884 | 1.21344 | ||
21710 | 2018.03.28 15:35 | sell | 6896 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
21711 | 2018.03.28 15:35 | modify | 6896 | 0.01 | 1.23545 | 1.23885 | 1.21345 | ||
21712 | 2018.03.28 15:40 | sell | 6897 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
21713 | 2018.03.28 15:40 | modify | 6897 | 0.01 | 1.23509 | 1.23849 | 1.21309 | ||
21714 | 2018.03.28 15:45 | sell | 6898 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
21715 | 2018.03.28 15:45 | modify | 6898 | 0.01 | 1.23474 | 1.23814 | 1.21274 | ||
21716 | 2018.03.28 15:50 | sell | 6899 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
21717 | 2018.03.28 15:50 | modify | 6899 | 0.01 | 1.23369 | 1.23709 | 1.21169 | ||
21718 | 2018.03.28 15:55 | sell | 6900 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
21719 | 2018.03.28 15:55 | modify | 6900 | 0.01 | 1.23431 | 1.23771 | 1.21231 | ||
21720 | 2018.03.28 16:05 | sell | 6901 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
21721 | 2018.03.28 16:05 | modify | 6901 | 0.01 | 1.23403 | 1.23743 | 1.21203 | ||
21722 | 2018.03.28 19:50 | modify | 6894 | 0.01 | 1.23603 | 1.23319 | 1.21403 | ||
21723 | 2018.03.28 20:10 | modify | 6894 | 0.01 | 1.23603 | 1.23307 | 1.21403 | ||
21724 | 2018.03.28 20:15 | modify | 6894 | 0.01 | 1.23603 | 1.23288 | 1.21403 | ||
21725 | 2018.03.28 20:20 | close | 6900 | 0.01 | 1.23035 | 1.23771 | 1.21231 | 3.91 | 13240.16 |
21726 | 2018.03.28 20:20 | close | 6898 | 0.01 | 1.23035 | 1.23814 | 1.21274 | 4.34 | 13244.50 |
21727 | 2018.03.28 20:20 | close | 6897 | 0.01 | 1.23035 | 1.23849 | 1.21309 | 4.69 | 13249.19 |
21728 | 2018.03.28 20:20 | close | 6896 | 0.01 | 1.23035 | 1.23885 | 1.21345 | 5.05 | 13254.24 |
21729 | 2018.03.28 20:20 | close | 6895 | 0.01 | 1.23035 | 1.23884 | 1.21344 | 5.04 | 13259.28 |
21730 | 2018.03.28 20:20 | close | 6894 | 0.01 | 1.23035 | 1.23288 | 1.21403 | 5.63 | 13264.91 |
21731 | 2018.03.29 09:45 | close | 6901 | 0.01 | 1.23011 | 1.23743 | 1.21203 | 3.91 | 13268.82 |
21732 | 2018.03.29 11:50 | close | 6899 | 0.01 | 1.23117 | 1.23709 | 1.21169 | 2.51 | 13271.32 |
21733 | 2018.04.03 15:20 | sell | 6902 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
21734 | 2018.04.03 15:20 | modify | 6902 | 0.01 | 1.22644 | 1.22984 | 1.20444 | ||
21735 | 2018.04.03 15:25 | sell | 6903 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
21736 | 2018.04.03 15:25 | modify | 6903 | 0.01 | 1.22665 | 1.23005 | 1.20465 | ||
21737 | 2018.04.03 15:30 | sell | 6904 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
21738 | 2018.04.03 15:30 | modify | 6904 | 0.01 | 1.22594 | 1.22934 | 1.20394 | ||
21739 | 2018.04.03 15:35 | sell | 6905 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
21740 | 2018.04.03 15:35 | modify | 6905 | 0.01 | 1.22591 | 1.22931 | 1.20391 | ||
21741 | 2018.04.04 09:59 | s/l | 6905 | 0.01 | 1.22931 | 1.22931 | 1.20391 | -3.44 | 13267.89 |
21742 | 2018.04.04 09:59 | s/l | 6904 | 0.01 | 1.22934 | 1.22934 | 1.20394 | -3.44 | 13264.45 |
21743 | 2018.04.04 10:11 | s/l | 6902 | 0.01 | 1.22984 | 1.22984 | 1.20444 | -3.44 | 13261.01 |
21744 | 2018.04.04 10:11 | s/l | 6903 | 0.01 | 1.23005 | 1.23005 | 1.20465 | -3.44 | 13257.58 |
21745 | 2018.04.06 15:20 | buy | 6906 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
21746 | 2018.04.06 15:20 | modify | 6906 | 0.01 | 1.22682 | 1.22342 | 1.24882 | ||
21747 | 2018.04.06 15:25 | buy | 6907 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
21748 | 2018.04.06 15:25 | modify | 6907 | 0.01 | 1.22743 | 1.22403 | 1.24943 | ||
21749 | 2018.04.06 15:30 | buy | 6908 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
21750 | 2018.04.06 15:30 | modify | 6908 | 0.01 | 1.22753 | 1.22413 | 1.24953 | ||
21751 | 2018.04.06 15:35 | buy | 6909 | 0.01 | 1.22772 | 0.00000 | 0.00000 | ||
21752 | 2018.04.06 15:35 | modify | 6909 | 0.01 | 1.22772 | 1.22432 | 1.24972 | ||
21753 | 2018.04.06 15:40 | buy | 6910 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
21754 | 2018.04.06 15:40 | modify | 6910 | 0.01 | 1.22738 | 1.22398 | 1.24938 | ||
21755 | 2018.04.08 23:00 | close | 6910 | 0.01 | 1.22833 | 1.22398 | 1.24938 | 0.90 | 13258.48 |
21756 | 2018.04.08 23:00 | close | 6909 | 0.01 | 1.22833 | 1.22432 | 1.24972 | 0.56 | 13259.04 |
21757 | 2018.04.08 23:00 | close | 6908 | 0.01 | 1.22833 | 1.22413 | 1.24953 | 0.75 | 13259.79 |
21758 | 2018.04.08 23:00 | close | 6907 | 0.01 | 1.22833 | 1.22403 | 1.24943 | 0.85 | 13260.64 |
21759 | 2018.04.08 23:00 | close | 6906 | 0.01 | 1.22833 | 1.22342 | 1.24882 | 1.46 | 13262.10 |
21760 | 2018.04.11 20:15 | sell | 6911 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
21761 | 2018.04.11 20:15 | modify | 6911 | 0.01 | 1.23498 | 1.23838 | 1.21298 | ||
21762 | 2018.04.12 11:05 | sell | 6912 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
21763 | 2018.04.12 11:05 | modify | 6912 | 0.01 | 1.23365 | 1.23705 | 1.21165 | ||
21764 | 2018.04.12 11:10 | sell | 6913 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
21765 | 2018.04.12 11:10 | modify | 6913 | 0.01 | 1.23384 | 1.23724 | 1.21184 | ||
21766 | 2018.04.12 15:40 | modify | 6911 | 0.01 | 1.23498 | 1.23225 | 1.21298 | ||
21767 | 2018.04.12 16:20 | close | 6911 | 0.01 | 1.23015 | 1.23225 | 1.21298 | 4.82 | 13266.91 |
21768 | 2018.04.13 07:05 | close | 6912 | 0.01 | 1.23285 | 1.23705 | 1.21165 | 0.76 | 13267.68 |
21769 | 2018.04.13 07:10 | close | 6913 | 0.01 | 1.23284 | 1.23724 | 1.21184 | 0.96 | 13268.64 |
21770 | 2018.04.19 17:40 | sell | 6914 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
21771 | 2018.04.19 17:40 | modify | 6914 | 0.01 | 1.23407 | 1.23747 | 1.21207 | ||
21772 | 2018.04.19 17:50 | sell | 6915 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
21773 | 2018.04.19 17:50 | modify | 6915 | 0.01 | 1.23322 | 1.23662 | 1.21122 | ||
21774 | 2018.04.19 17:55 | sell | 6916 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
21775 | 2018.04.19 17:55 | modify | 6916 | 0.01 | 1.23355 | 1.23695 | 1.21155 | ||
21776 | 2018.04.20 11:10 | sell | 6917 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
21777 | 2018.04.20 11:10 | modify | 6917 | 0.01 | 1.23077 | 1.23417 | 1.20877 | ||
21778 | 2018.04.20 11:35 | close | 6914 | 0.01 | 1.23008 | 1.23747 | 1.21207 | 3.95 | 13272.59 |
21779 | 2018.04.20 12:05 | close | 6916 | 0.01 | 1.22951 | 1.23695 | 1.21155 | 4.00 | 13276.59 |
21780 | 2018.04.20 13:50 | close | 6915 | 0.01 | 1.23066 | 1.23662 | 1.21122 | 2.52 | 13279.12 |
21781 | 2018.04.20 16:00 | close | 6917 | 0.01 | 1.22671 | 1.23417 | 1.20877 | 4.01 | 13283.13 |
21782 | 2018.04.25 09:25 | sell | 6918 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
21783 | 2018.04.25 09:25 | modify | 6918 | 0.01 | 1.21910 | 1.22250 | 1.19710 | ||
21784 | 2018.04.26 05:30 | close | 6918 | 0.01 | 1.21764 | 1.22250 | 1.19710 | 1.45 | 13284.58 |
21785 | 2018.04.26 16:15 | sell | 6919 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
21786 | 2018.04.26 16:15 | modify | 6919 | 0.01 | 1.21250 | 1.21590 | 1.19050 | ||
21787 | 2018.04.26 16:20 | sell | 6920 | 0.01 | 1.21204 | 0.00000 | 0.00000 | ||
21788 | 2018.04.26 16:20 | modify | 6920 | 0.01 | 1.21204 | 1.21544 | 1.19004 | ||
21789 | 2018.04.26 16:25 | sell | 6921 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
21790 | 2018.04.26 16:25 | modify | 6921 | 0.01 | 1.21261 | 1.21601 | 1.19061 | ||
21791 | 2018.04.26 16:35 | sell | 6922 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
21792 | 2018.04.26 16:35 | modify | 6922 | 0.01 | 1.21188 | 1.21528 | 1.18988 | ||
21793 | 2018.04.26 16:40 | sell | 6923 | 0.01 | 1.21147 | 0.00000 | 0.00000 | ||
21794 | 2018.04.26 16:40 | modify | 6923 | 0.01 | 1.21147 | 1.21487 | 1.18947 | ||
21795 | 2018.04.26 16:45 | sell | 6924 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
21796 | 2018.04.26 16:45 | modify | 6924 | 0.01 | 1.21174 | 1.21514 | 1.18974 | ||
21797 | 2018.04.26 16:50 | sell | 6925 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
21798 | 2018.04.26 16:50 | modify | 6925 | 0.01 | 1.21076 | 1.21416 | 1.18876 | ||
21799 | 2018.04.26 16:55 | sell | 6926 | 0.01 | 1.21127 | 0.00000 | 0.00000 | ||
21800 | 2018.04.26 16:55 | modify | 6926 | 0.01 | 1.21127 | 1.21467 | 1.18927 | ||
21801 | 2018.04.26 17:05 | sell | 6927 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
21802 | 2018.04.26 17:05 | modify | 6927 | 0.01 | 1.21106 | 1.21446 | 1.18906 | ||
21803 | 2018.04.27 09:05 | close | 6921 | 0.01 | 1.20866 | 1.21601 | 1.19061 | 3.91 | 13288.49 |
21804 | 2018.04.27 09:10 | close | 6920 | 0.01 | 1.20814 | 1.21544 | 1.19004 | 3.86 | 13292.35 |
21805 | 2018.04.27 09:10 | close | 6919 | 0.01 | 1.20814 | 1.21590 | 1.19050 | 4.32 | 13296.67 |
21806 | 2018.04.27 09:20 | close | 6924 | 0.01 | 1.20769 | 1.21514 | 1.18974 | 4.01 | 13300.69 |
21807 | 2018.04.27 09:20 | close | 6922 | 0.01 | 1.20769 | 1.21528 | 1.18988 | 4.15 | 13304.84 |
21808 | 2018.04.27 09:25 | close | 6927 | 0.01 | 1.20712 | 1.21446 | 1.18906 | 3.90 | 13308.74 |
21809 | 2018.04.27 09:25 | close | 6926 | 0.01 | 1.20712 | 1.21467 | 1.18927 | 4.11 | 13312.85 |
21810 | 2018.04.27 09:25 | close | 6923 | 0.01 | 1.20712 | 1.21487 | 1.18947 | 4.31 | 13317.17 |
21811 | 2018.04.27 09:25 | sell | 6928 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
21812 | 2018.04.27 09:25 | modify | 6928 | 0.01 | 1.20711 | 1.21051 | 1.18511 | ||
21813 | 2018.04.27 09:35 | close | 6925 | 0.01 | 1.20660 | 1.21416 | 1.18876 | 4.12 | 13321.29 |
21814 | 2018.04.27 09:35 | sell | 6929 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
21815 | 2018.04.27 09:35 | modify | 6929 | 0.01 | 1.20657 | 1.20997 | 1.18457 | ||
21816 | 2018.04.27 09:40 | sell | 6930 | 0.01 | 1.20665 | 0.00000 | 0.00000 | ||
21817 | 2018.04.27 09:40 | modify | 6930 | 0.01 | 1.20665 | 1.21005 | 1.18465 | ||
21818 | 2018.04.27 16:35 | s/l | 6929 | 0.01 | 1.20997 | 1.20997 | 1.18457 | -3.45 | 13317.84 |
21819 | 2018.04.27 16:35 | s/l | 6930 | 0.01 | 1.21005 | 1.21005 | 1.18465 | -3.45 | 13314.39 |
21820 | 2018.04.27 16:38 | s/l | 6928 | 0.01 | 1.21051 | 1.21051 | 1.18511 | -3.45 | 13310.94 |
21821 | 2018.04.27 16:40 | buy | 6931 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
21822 | 2018.04.27 16:40 | modify | 6931 | 0.01 | 1.21108 | 1.20768 | 1.23308 | ||
21823 | 2018.04.27 16:45 | buy | 6932 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
21824 | 2018.04.27 16:45 | modify | 6932 | 0.01 | 1.21140 | 1.20800 | 1.23340 | ||
21825 | 2018.04.29 23:00 | close | 6932 | 0.01 | 1.21226 | 1.20800 | 1.23340 | 0.81 | 13311.75 |
21826 | 2018.04.29 23:00 | close | 6931 | 0.01 | 1.21226 | 1.20768 | 1.23308 | 1.13 | 13312.88 |
21827 | 2018.05.02 15:50 | sell | 6933 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
21828 | 2018.05.02 15:50 | modify | 6933 | 0.01 | 1.19661 | 1.20001 | 1.17461 | ||
21829 | 2018.05.02 16:10 | sell | 6934 | 0.01 | 1.19688 | 0.00000 | 0.00000 | ||
21830 | 2018.05.02 16:10 | modify | 6934 | 0.01 | 1.19688 | 1.20028 | 1.17488 | ||
21831 | 2018.05.02 16:40 | sell | 6935 | 0.01 | 1.19533 | 0.00000 | 0.00000 | ||
21832 | 2018.05.02 16:40 | modify | 6935 | 0.01 | 1.19533 | 1.19873 | 1.17333 | ||
21833 | 2018.05.02 16:55 | sell | 6936 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
21834 | 2018.05.02 16:55 | modify | 6936 | 0.01 | 1.19564 | 1.19904 | 1.17364 | ||
21835 | 2018.05.02 20:02 | s/l | 6935 | 0.01 | 1.19873 | 1.19873 | 1.17333 | -3.45 | 13309.43 |
21836 | 2018.05.02 20:03 | s/l | 6936 | 0.01 | 1.19904 | 1.19904 | 1.17364 | -3.45 | 13305.98 |
21837 | 2018.05.02 20:05 | s/l | 6933 | 0.01 | 1.20001 | 1.20001 | 1.17461 | -3.45 | 13302.53 |
21838 | 2018.05.02 20:11 | s/l | 6934 | 0.01 | 1.20028 | 1.20028 | 1.17488 | -3.45 | 13299.08 |
21839 | 2018.05.04 15:10 | sell | 6937 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
21840 | 2018.05.04 15:10 | modify | 6937 | 0.01 | 1.19344 | 1.19684 | 1.17144 | ||
21841 | 2018.05.04 15:20 | sell | 6938 | 0.01 | 1.19226 | 0.00000 | 0.00000 | ||
21842 | 2018.05.04 15:20 | modify | 6938 | 0.01 | 1.19226 | 1.19566 | 1.17026 | ||
21843 | 2018.05.04 15:25 | sell | 6939 | 0.01 | 1.19121 | 0.00000 | 0.00000 | ||
21844 | 2018.05.04 15:25 | modify | 6939 | 0.01 | 1.19121 | 1.19461 | 1.16921 | ||
21845 | 2018.05.04 15:30 | sell | 6940 | 0.01 | 1.19205 | 0.00000 | 0.00000 | ||
21846 | 2018.05.04 15:30 | modify | 6940 | 0.01 | 1.19205 | 1.19545 | 1.17005 | ||
21847 | 2018.05.04 15:35 | sell | 6941 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
21848 | 2018.05.04 15:35 | modify | 6941 | 0.01 | 1.19228 | 1.19568 | 1.17028 | ||
21849 | 2018.05.04 15:40 | sell | 6942 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
21850 | 2018.05.04 15:40 | modify | 6942 | 0.01 | 1.19257 | 1.19597 | 1.17057 | ||
21851 | 2018.05.04 16:11 | s/l | 6939 | 0.01 | 1.19461 | 1.19461 | 1.16921 | -3.45 | 13295.63 |
21852 | 2018.05.04 18:46 | s/l | 6940 | 0.01 | 1.19545 | 1.19545 | 1.17005 | -3.45 | 13292.18 |
21853 | 2018.05.04 18:47 | s/l | 6938 | 0.01 | 1.19566 | 1.19566 | 1.17026 | -3.45 | 13288.73 |
21854 | 2018.05.04 18:47 | s/l | 6941 | 0.01 | 1.19568 | 1.19568 | 1.17028 | -3.45 | 13285.28 |
21855 | 2018.05.04 18:49 | s/l | 6942 | 0.01 | 1.19597 | 1.19597 | 1.17057 | -3.45 | 13281.83 |
21856 | 2018.05.07 02:56 | s/l | 6937 | 0.01 | 1.19684 | 1.19684 | 1.17144 | -3.44 | 13278.39 |
21857 | 2018.05.10 14:35 | buy | 6943 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
21858 | 2018.05.10 14:35 | modify | 6943 | 0.01 | 1.19079 | 1.18739 | 1.21279 | ||
21859 | 2018.05.10 14:40 | buy | 6944 | 0.01 | 1.19206 | 0.00000 | 0.00000 | ||
21860 | 2018.05.10 14:40 | modify | 6944 | 0.01 | 1.19206 | 1.18866 | 1.21406 | ||
21861 | 2018.05.10 14:45 | buy | 6945 | 0.01 | 1.19139 | 0.00000 | 0.00000 | ||
21862 | 2018.05.10 14:45 | modify | 6945 | 0.01 | 1.19139 | 1.18799 | 1.21339 | ||
21863 | 2018.05.10 14:55 | buy | 6946 | 0.01 | 1.19172 | 0.00000 | 0.00000 | ||
21864 | 2018.05.10 14:55 | modify | 6946 | 0.01 | 1.19172 | 1.18832 | 1.21372 | ||
21865 | 2018.05.10 15:00 | buy | 6947 | 0.01 | 1.19278 | 0.00000 | 0.00000 | ||
21866 | 2018.05.10 15:00 | modify | 6947 | 0.01 | 1.19278 | 1.18938 | 1.21478 | ||
21867 | 2018.05.10 15:05 | buy | 6948 | 0.01 | 1.19224 | 0.00000 | 0.00000 | ||
21868 | 2018.05.10 15:05 | modify | 6948 | 0.01 | 1.19224 | 1.18884 | 1.21424 | ||
21869 | 2018.05.10 15:10 | buy | 6949 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
21870 | 2018.05.10 15:10 | modify | 6949 | 0.01 | 1.19295 | 1.18955 | 1.21495 | ||
21871 | 2018.05.10 15:15 | buy | 6950 | 0.01 | 1.19297 | 0.00000 | 0.00000 | ||
21872 | 2018.05.10 15:15 | modify | 6950 | 0.01 | 1.19297 | 1.18957 | 1.21497 | ||
21873 | 2018.05.10 15:20 | buy | 6951 | 0.01 | 1.19337 | 0.00000 | 0.00000 | ||
21874 | 2018.05.10 15:20 | modify | 6951 | 0.01 | 1.19337 | 1.18997 | 1.21537 | ||
21875 | 2018.05.10 15:25 | buy | 6952 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
21876 | 2018.05.10 15:25 | modify | 6952 | 0.01 | 1.19312 | 1.18972 | 1.21512 | ||
21877 | 2018.05.10 15:35 | buy | 6953 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
21878 | 2018.05.10 15:35 | modify | 6953 | 0.01 | 1.19393 | 1.19053 | 1.21593 | ||
21879 | 2018.05.10 16:05 | s/l | 6953 | 0.01 | 1.19053 | 1.19053 | 1.21593 | -3.45 | 13274.94 |
21880 | 2018.05.10 16:24 | s/l | 6951 | 0.01 | 1.18997 | 1.18997 | 1.21537 | -3.45 | 13271.49 |
21881 | 2018.05.10 16:24 | s/l | 6952 | 0.01 | 1.18972 | 1.18972 | 1.21512 | -3.45 | 13268.04 |
21882 | 2018.05.10 16:24 | s/l | 6950 | 0.01 | 1.18957 | 1.18957 | 1.21497 | -3.45 | 13264.59 |
21883 | 2018.05.10 16:24 | s/l | 6949 | 0.01 | 1.18955 | 1.18955 | 1.21495 | -3.45 | 13261.14 |
21884 | 2018.05.10 16:24 | s/l | 6947 | 0.01 | 1.18938 | 1.18938 | 1.21478 | -3.45 | 13257.69 |
21885 | 2018.05.10 16:28 | s/l | 6948 | 0.01 | 1.18884 | 1.18884 | 1.21424 | -3.45 | 13254.24 |
21886 | 2018.05.10 16:28 | s/l | 6944 | 0.01 | 1.18866 | 1.18866 | 1.21406 | -3.45 | 13250.79 |
21887 | 2018.05.10 16:43 | s/l | 6946 | 0.01 | 1.18832 | 1.18832 | 1.21372 | -3.45 | 13247.34 |
21888 | 2018.05.10 16:46 | s/l | 6945 | 0.01 | 1.18799 | 1.18799 | 1.21339 | -3.45 | 13243.89 |
21889 | 2018.05.11 10:40 | close | 6943 | 0.01 | 1.19182 | 1.18739 | 1.21279 | 0.93 | 13244.82 |
21890 | 2018.05.15 14:40 | sell | 6954 | 0.01 | 1.18554 | 0.00000 | 0.00000 | ||
21891 | 2018.05.15 14:40 | modify | 6954 | 0.01 | 1.18554 | 1.18894 | 1.16354 | ||
21892 | 2018.05.15 14:45 | sell | 6955 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
21893 | 2018.05.15 14:45 | modify | 6955 | 0.01 | 1.18551 | 1.18891 | 1.16351 | ||
21894 | 2018.05.15 14:50 | sell | 6956 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
21895 | 2018.05.15 14:50 | modify | 6956 | 0.01 | 1.18507 | 1.18847 | 1.16307 | ||
21896 | 2018.05.15 14:55 | sell | 6957 | 0.01 | 1.18495 | 0.00000 | 0.00000 | ||
21897 | 2018.05.15 14:55 | modify | 6957 | 0.01 | 1.18495 | 1.18835 | 1.16295 | ||
21898 | 2018.05.15 15:00 | sell | 6958 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
21899 | 2018.05.15 15:00 | modify | 6958 | 0.01 | 1.18470 | 1.18810 | 1.16270 | ||
21900 | 2018.05.15 15:05 | sell | 6959 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
21901 | 2018.05.15 15:05 | modify | 6959 | 0.01 | 1.18430 | 1.18770 | 1.16230 | ||
21902 | 2018.05.15 15:20 | sell | 6960 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
21903 | 2018.05.15 15:20 | modify | 6960 | 0.01 | 1.18365 | 1.18705 | 1.16165 | ||
21904 | 2018.05.15 15:25 | sell | 6961 | 0.01 | 1.18368 | 0.00000 | 0.00000 | ||
21905 | 2018.05.15 15:25 | modify | 6961 | 0.01 | 1.18368 | 1.18708 | 1.16168 | ||
21906 | 2018.05.15 18:27 | s/l | 6960 | 0.01 | 1.18705 | 1.18705 | 1.16165 | -3.45 | 13241.37 |
21907 | 2018.05.15 18:27 | s/l | 6961 | 0.01 | 1.18708 | 1.18708 | 1.16168 | -3.45 | 13237.92 |
21908 | 2018.05.16 10:45 | close | 6954 | 0.01 | 1.18342 | 1.18894 | 1.16354 | 2.08 | 13240.01 |
21909 | 2018.05.16 10:50 | close | 6955 | 0.01 | 1.18300 | 1.18891 | 1.16351 | 2.47 | 13242.48 |
21910 | 2018.05.16 10:55 | close | 6956 | 0.01 | 1.18268 | 1.18847 | 1.16307 | 2.35 | 13244.83 |
21911 | 2018.05.16 11:00 | close | 6957 | 0.01 | 1.18375 | 1.18835 | 1.16295 | 1.16 | 13246.00 |
21912 | 2018.05.16 11:05 | close | 6958 | 0.01 | 1.18343 | 1.18810 | 1.16270 | 1.23 | 13247.23 |
21913 | 2018.05.16 11:10 | close | 6959 | 0.01 | 1.18292 | 1.18770 | 1.16230 | 1.34 | 13248.57 |
21914 | 2018.05.16 11:20 | sell | 6962 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
21915 | 2018.05.16 11:20 | modify | 6962 | 0.01 | 1.18062 | 1.18402 | 1.15862 | ||
21916 | 2018.05.17 08:25 | close | 6962 | 0.01 | 1.17980 | 1.18402 | 1.15862 | 0.81 | 13249.38 |
21917 | 2018.05.22 09:55 | buy | 6963 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
21918 | 2018.05.22 09:55 | modify | 6963 | 0.01 | 1.18170 | 1.17830 | 1.20370 | ||
21919 | 2018.05.22 14:52 | s/l | 6963 | 0.01 | 1.17830 | 1.17830 | 1.20370 | -3.45 | 13245.93 |
21920 | 2018.05.23 09:35 | sell | 6964 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
21921 | 2018.05.23 09:35 | modify | 6964 | 0.01 | 1.17189 | 1.17529 | 1.14989 | ||
21922 | 2018.05.23 09:40 | sell | 6965 | 0.01 | 1.17067 | 0.00000 | 0.00000 | ||
21923 | 2018.05.23 09:40 | modify | 6965 | 0.01 | 1.17067 | 1.17407 | 1.14867 | ||
21924 | 2018.05.23 09:45 | sell | 6966 | 0.01 | 1.17144 | 0.00000 | 0.00000 | ||
21925 | 2018.05.23 09:45 | modify | 6966 | 0.01 | 1.17144 | 1.17484 | 1.14944 | ||
21926 | 2018.05.23 09:50 | sell | 6967 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
21927 | 2018.05.23 09:50 | modify | 6967 | 0.01 | 1.17136 | 1.17476 | 1.14936 | ||
21928 | 2018.05.23 09:55 | sell | 6968 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
21929 | 2018.05.23 09:55 | modify | 6968 | 0.01 | 1.17114 | 1.17454 | 1.14914 | ||
21930 | 2018.05.23 11:07 | s/l | 6965 | 0.01 | 1.17407 | 1.17407 | 1.14867 | -3.45 | 13242.48 |
21931 | 2018.05.23 11:07 | s/l | 6968 | 0.01 | 1.17454 | 1.17454 | 1.14914 | -3.45 | 13239.03 |
21932 | 2018.05.23 11:07 | s/l | 6967 | 0.01 | 1.17476 | 1.17476 | 1.14936 | -3.45 | 13235.58 |
21933 | 2018.05.23 19:50 | close | 6964 | 0.01 | 1.16797 | 1.17529 | 1.14989 | 3.87 | 13239.45 |
21934 | 2018.05.24 05:50 | close | 6966 | 0.01 | 1.17003 | 1.17484 | 1.14944 | 1.40 | 13240.85 |
21935 | 2018.05.27 23:10 | buy | 6969 | 0.01 | 1.16867 | 0.00000 | 0.00000 | ||
21936 | 2018.05.27 23:10 | modify | 6969 | 0.01 | 1.16867 | 1.16527 | 1.19067 | ||
21937 | 2018.05.28 12:02 | s/l | 6969 | 0.01 | 1.16527 | 1.16527 | 1.19067 | -3.50 | 13237.35 |
21938 | 2018.05.29 09:45 | sell | 6970 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
21939 | 2018.05.29 09:45 | modify | 6970 | 0.01 | 1.15740 | 1.16080 | 1.13540 | ||
21940 | 2018.05.29 09:50 | sell | 6971 | 0.01 | 1.15696 | 0.00000 | 0.00000 | ||
21941 | 2018.05.29 09:50 | modify | 6971 | 0.01 | 1.15696 | 1.16036 | 1.13496 | ||
21942 | 2018.05.29 09:55 | sell | 6972 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
21943 | 2018.05.29 09:55 | modify | 6972 | 0.01 | 1.15700 | 1.16040 | 1.13500 | ||
21944 | 2018.05.29 11:35 | close | 6972 | 0.01 | 1.15234 | 1.16040 | 1.13500 | 4.61 | 13241.96 |
21945 | 2018.05.29 11:35 | close | 6971 | 0.01 | 1.15234 | 1.16036 | 1.13496 | 4.57 | 13246.53 |
21946 | 2018.05.29 11:35 | close | 6970 | 0.01 | 1.15234 | 1.16080 | 1.13540 | 5.01 | 13251.54 |
21947 | 2018.05.30 09:55 | buy | 6973 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
21948 | 2018.05.30 09:55 | modify | 6973 | 0.01 | 1.15982 | 1.15642 | 1.18182 | ||
21949 | 2018.05.30 14:10 | modify | 6973 | 0.01 | 1.15982 | 1.16251 | 1.18182 | ||
21950 | 2018.05.30 14:38 | s/l | 6973 | 0.01 | 1.16251 | 1.16251 | 1.18182 | 2.64 | 13254.18 |
21951 | 2018.05.30 17:35 | buy | 6974 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
21952 | 2018.05.30 17:35 | modify | 6974 | 0.01 | 1.16610 | 1.16270 | 1.18810 | ||
21953 | 2018.05.30 17:55 | buy | 6975 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
21954 | 2018.05.30 17:55 | modify | 6975 | 0.01 | 1.16670 | 1.16330 | 1.18870 | ||
21955 | 2018.05.31 09:45 | close | 6975 | 0.01 | 1.17081 | 1.16330 | 1.18870 | 3.92 | 13258.10 |
21956 | 2018.05.31 09:45 | close | 6974 | 0.01 | 1.17081 | 1.16270 | 1.18810 | 4.52 | 13262.62 |
21957 | 2018.05.31 09:50 | buy | 6976 | 0.01 | 1.17118 | 0.00000 | 0.00000 | ||
21958 | 2018.05.31 09:50 | modify | 6976 | 0.01 | 1.17118 | 1.16778 | 1.19318 | ||
21959 | 2018.05.31 09:55 | buy | 6977 | 0.01 | 1.17175 | 0.00000 | 0.00000 | ||
21960 | 2018.05.31 09:55 | modify | 6977 | 0.01 | 1.17175 | 1.16835 | 1.19375 | ||
21961 | 2018.05.31 12:15 | s/l | 6977 | 0.01 | 1.16835 | 1.16835 | 1.19375 | -3.45 | 13259.17 |
21962 | 2018.05.31 12:24 | s/l | 6976 | 0.01 | 1.16778 | 1.16778 | 1.19318 | -3.45 | 13255.72 |
21963 | 2018.06.05 18:25 | buy | 6978 | 0.01 | 1.17195 | 0.00000 | 0.00000 | ||
21964 | 2018.06.05 18:25 | modify | 6978 | 0.01 | 1.17195 | 1.16855 | 1.19395 | ||
21965 | 2018.06.05 19:10 | buy | 6979 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
21966 | 2018.06.05 19:10 | modify | 6979 | 0.01 | 1.17309 | 1.16969 | 1.19509 | ||
21967 | 2018.06.06 09:05 | buy | 6980 | 0.01 | 1.17536 | 0.00000 | 0.00000 | ||
21968 | 2018.06.06 09:05 | modify | 6980 | 0.01 | 1.17536 | 1.17196 | 1.19736 | ||
21969 | 2018.06.06 09:25 | close | 6978 | 0.01 | 1.17647 | 1.16855 | 1.19395 | 4.42 | 13260.14 |
21970 | 2018.06.06 09:25 | buy | 6981 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
21971 | 2018.06.06 09:25 | modify | 6981 | 0.01 | 1.17650 | 1.17310 | 1.19850 | ||
21972 | 2018.06.06 09:40 | buy | 6982 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
21973 | 2018.06.06 09:40 | modify | 6982 | 0.01 | 1.17633 | 1.17293 | 1.19833 | ||
21974 | 2018.06.06 13:20 | modify | 6979 | 0.01 | 1.17309 | 1.17572 | 1.19509 | ||
21975 | 2018.06.06 13:25 | modify | 6979 | 0.01 | 1.17309 | 1.17601 | 1.19509 | ||
21976 | 2018.06.06 13:40 | close | 6979 | 0.01 | 1.17750 | 1.17601 | 1.19509 | 4.31 | 13264.45 |
21977 | 2018.06.06 15:50 | close | 6980 | 0.01 | 1.17928 | 1.17196 | 1.19736 | 3.87 | 13268.32 |
21978 | 2018.06.07 05:25 | close | 6981 | 0.01 | 1.17909 | 1.17310 | 1.19850 | 2.40 | 13270.72 |
21979 | 2018.06.07 05:40 | close | 6982 | 0.01 | 1.17882 | 1.17293 | 1.19833 | 2.30 | 13273.02 |
21980 | 2018.06.07 09:50 | buy | 6983 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
21981 | 2018.06.07 09:50 | modify | 6983 | 0.01 | 1.18363 | 1.18023 | 1.20563 | ||
21982 | 2018.06.07 09:55 | buy | 6984 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
21983 | 2018.06.07 09:55 | modify | 6984 | 0.01 | 1.18366 | 1.18026 | 1.20566 | ||
21984 | 2018.06.07 18:52 | s/l | 6984 | 0.01 | 1.18026 | 1.18026 | 1.20566 | -3.45 | 13269.57 |
21985 | 2018.06.07 18:52 | s/l | 6983 | 0.01 | 1.18023 | 1.18023 | 1.20563 | -3.45 | 13266.12 |
21986 | 2018.06.12 02:05 | sell | 6985 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
21987 | 2018.06.12 02:05 | modify | 6985 | 0.01 | 1.17542 | 1.17882 | 1.15342 | ||
21988 | 2018.06.12 02:10 | sell | 6986 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
21989 | 2018.06.12 02:10 | modify | 6986 | 0.01 | 1.17492 | 1.17832 | 1.15292 | ||
21990 | 2018.06.12 02:20 | sell | 6987 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
21991 | 2018.06.12 02:20 | modify | 6987 | 0.01 | 1.17479 | 1.17819 | 1.15279 | ||
21992 | 2018.06.12 02:25 | sell | 6988 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
21993 | 2018.06.12 02:25 | modify | 6988 | 0.01 | 1.17469 | 1.17809 | 1.15269 | ||
21994 | 2018.06.12 02:30 | sell | 6989 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
21995 | 2018.06.12 02:30 | modify | 6989 | 0.01 | 1.17449 | 1.17789 | 1.15249 | ||
21996 | 2018.06.12 02:35 | sell | 6990 | 0.01 | 1.17447 | 0.00000 | 0.00000 | ||
21997 | 2018.06.12 02:35 | modify | 6990 | 0.01 | 1.17447 | 1.17787 | 1.15247 | ||
21998 | 2018.06.12 09:02 | s/l | 6990 | 0.01 | 1.17787 | 1.17787 | 1.15247 | -3.45 | 13262.67 |
21999 | 2018.06.12 09:02 | s/l | 6989 | 0.01 | 1.17789 | 1.17789 | 1.15249 | -3.45 | 13259.22 |
22000 | 2018.06.12 09:03 | s/l | 6988 | 0.01 | 1.17809 | 1.17809 | 1.15269 | -3.45 | 13255.77 |
22001 | 2018.06.12 09:03 | s/l | 6987 | 0.01 | 1.17819 | 1.17819 | 1.15279 | -3.45 | 13252.32 |
22002 | 2018.06.12 09:10 | s/l | 6986 | 0.01 | 1.17832 | 1.17832 | 1.15292 | -3.45 | 13248.87 |
22003 | 2018.06.12 09:12 | s/l | 6985 | 0.01 | 1.17882 | 1.17882 | 1.15342 | -3.45 | 13245.42 |
22004 | 2018.06.12 09:25 | buy | 6991 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
22005 | 2018.06.12 09:25 | modify | 6991 | 0.01 | 1.17939 | 1.17599 | 1.20139 | ||
22006 | 2018.06.12 09:35 | buy | 6992 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
22007 | 2018.06.12 09:35 | modify | 6992 | 0.01 | 1.18000 | 1.17660 | 1.20200 | ||
22008 | 2018.06.12 19:10 | s/l | 6992 | 0.01 | 1.17660 | 1.17660 | 1.20200 | -3.45 | 13241.97 |
22009 | 2018.06.12 19:11 | s/l | 6991 | 0.01 | 1.17599 | 1.17599 | 1.20139 | -3.45 | 13238.52 |
22010 | 2018.06.12 19:15 | sell | 6993 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
22011 | 2018.06.12 19:15 | modify | 6993 | 0.01 | 1.17515 | 1.17855 | 1.15315 | ||
22012 | 2018.06.12 19:20 | sell | 6994 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
22013 | 2018.06.12 19:20 | modify | 6994 | 0.01 | 1.17435 | 1.17775 | 1.15235 | ||
22014 | 2018.06.12 19:25 | sell | 6995 | 0.01 | 1.17514 | 0.00000 | 0.00000 | ||
22015 | 2018.06.12 19:25 | modify | 6995 | 0.01 | 1.17514 | 1.17854 | 1.15314 | ||
22016 | 2018.06.13 15:01 | s/l | 6994 | 0.01 | 1.17775 | 1.17775 | 1.15235 | -3.44 | 13235.08 |
22017 | 2018.06.13 17:40 | s/l | 6993 | 0.01 | 1.17855 | 1.17855 | 1.15315 | -3.44 | 13231.64 |
22018 | 2018.06.13 17:40 | s/l | 6995 | 0.01 | 1.17854 | 1.17854 | 1.15314 | -3.44 | 13228.21 |
22019 | 2018.06.13 20:35 | sell | 6996 | 0.01 | 1.17311 | 0.00000 | 0.00000 | ||
22020 | 2018.06.13 20:35 | modify | 6996 | 0.01 | 1.17311 | 1.17651 | 1.15111 | ||
22021 | 2018.06.13 20:55 | s/l | 6996 | 0.01 | 1.17651 | 1.17651 | 1.15111 | -3.45 | 13224.76 |
22022 | 2018.06.14 14:00 | sell | 6997 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
22023 | 2018.06.14 14:00 | modify | 6997 | 0.01 | 1.17386 | 1.17726 | 1.15186 | ||
22024 | 2018.06.14 14:05 | sell | 6998 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
22025 | 2018.06.14 14:05 | modify | 6998 | 0.01 | 1.17309 | 1.17649 | 1.15109 | ||
22026 | 2018.06.14 14:10 | sell | 6999 | 0.01 | 1.17259 | 0.00000 | 0.00000 | ||
22027 | 2018.06.14 14:10 | modify | 6999 | 0.01 | 1.17259 | 1.17599 | 1.15059 | ||
22028 | 2018.06.14 14:15 | sell | 7000 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
22029 | 2018.06.14 14:15 | modify | 7000 | 0.01 | 1.17301 | 1.17641 | 1.15101 | ||
22030 | 2018.06.14 14:20 | sell | 7001 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
22031 | 2018.06.14 14:20 | modify | 7001 | 0.01 | 1.17349 | 1.17689 | 1.15149 | ||
22032 | 2018.06.14 14:25 | sell | 7002 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
22033 | 2018.06.14 14:25 | modify | 7002 | 0.01 | 1.17376 | 1.17716 | 1.15176 | ||
22034 | 2018.06.14 14:30 | sell | 7003 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
22035 | 2018.06.14 14:30 | modify | 7003 | 0.01 | 1.17281 | 1.17621 | 1.15081 | ||
22036 | 2018.06.14 14:35 | sell | 7004 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
22037 | 2018.06.14 14:35 | modify | 7004 | 0.01 | 1.17315 | 1.17655 | 1.15115 | ||
22038 | 2018.06.14 14:40 | sell | 7005 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
22039 | 2018.06.14 14:40 | modify | 7005 | 0.01 | 1.17235 | 1.17575 | 1.15035 | ||
22040 | 2018.06.14 14:45 | sell | 7006 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
22041 | 2018.06.14 14:45 | modify | 7006 | 0.01 | 1.17226 | 1.17566 | 1.15026 | ||
22042 | 2018.06.14 14:50 | sell | 7007 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
22043 | 2018.06.14 14:50 | modify | 7007 | 0.01 | 1.17075 | 1.17415 | 1.14875 | ||
22044 | 2018.06.14 14:55 | close | 7004 | 0.01 | 1.16900 | 1.17655 | 1.15115 | 4.10 | 13228.86 |
22045 | 2018.06.14 14:55 | close | 7002 | 0.01 | 1.16900 | 1.17716 | 1.15176 | 4.71 | 13233.57 |
22046 | 2018.06.14 14:55 | close | 7001 | 0.01 | 1.16900 | 1.17689 | 1.15149 | 4.44 | 13238.01 |
22047 | 2018.06.14 14:55 | close | 7000 | 0.01 | 1.16900 | 1.17641 | 1.15101 | 3.96 | 13241.97 |
22048 | 2018.06.14 14:55 | close | 6998 | 0.01 | 1.16900 | 1.17649 | 1.15109 | 4.04 | 13246.01 |
22049 | 2018.06.14 14:55 | close | 6997 | 0.01 | 1.16900 | 1.17726 | 1.15186 | 4.81 | 13250.82 |
22050 | 2018.06.14 14:55 | sell | 7008 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
22051 | 2018.06.14 14:55 | modify | 7008 | 0.01 | 1.16894 | 1.17234 | 1.14694 | ||
22052 | 2018.06.14 15:00 | close | 7003 | 0.01 | 1.16885 | 1.17621 | 1.15081 | 3.91 | 13254.73 |
22053 | 2018.06.14 15:00 | sell | 7009 | 0.01 | 1.16882 | 0.00000 | 0.00000 | ||
22054 | 2018.06.14 15:00 | modify | 7009 | 0.01 | 1.16882 | 1.17222 | 1.14682 | ||
22055 | 2018.06.14 15:05 | close | 7006 | 0.01 | 1.16828 | 1.17566 | 1.15026 | 3.93 | 13258.66 |
22056 | 2018.06.14 15:05 | close | 7005 | 0.01 | 1.16828 | 1.17575 | 1.15035 | 4.02 | 13262.68 |
22057 | 2018.06.14 15:05 | close | 6999 | 0.01 | 1.16828 | 1.17599 | 1.15059 | 4.26 | 13266.94 |
22058 | 2018.06.14 15:05 | sell | 7010 | 0.01 | 1.16827 | 0.00000 | 0.00000 | ||
22059 | 2018.06.14 15:05 | modify | 7010 | 0.01 | 1.16827 | 1.17167 | 1.14627 | ||
22060 | 2018.06.14 15:10 | sell | 7011 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
22061 | 2018.06.14 15:10 | modify | 7011 | 0.01 | 1.16857 | 1.17197 | 1.14657 | ||
22062 | 2018.06.14 15:15 | sell | 7012 | 0.01 | 1.16807 | 0.00000 | 0.00000 | ||
22063 | 2018.06.14 15:15 | modify | 7012 | 0.01 | 1.16807 | 1.17147 | 1.14607 | ||
22064 | 2018.06.14 15:20 | sell | 7013 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
22065 | 2018.06.14 15:20 | modify | 7013 | 0.01 | 1.16696 | 1.17036 | 1.14496 | ||
22066 | 2018.06.14 15:25 | sell | 7014 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
22067 | 2018.06.14 15:25 | modify | 7014 | 0.01 | 1.16773 | 1.17113 | 1.14573 | ||
22068 | 2018.06.14 15:45 | close | 7007 | 0.01 | 1.16685 | 1.17415 | 1.14875 | 3.85 | 13270.79 |
22069 | 2018.06.14 15:55 | sell | 7015 | 0.01 | 1.16609 | 0.00000 | 0.00000 | ||
22070 | 2018.06.14 15:55 | modify | 7015 | 0.01 | 1.16609 | 1.16949 | 1.14409 | ||
22071 | 2018.06.14 16:10 | close | 7011 | 0.01 | 1.16432 | 1.17197 | 1.14657 | 4.20 | 13274.99 |
22072 | 2018.06.14 16:10 | close | 7010 | 0.01 | 1.16432 | 1.17167 | 1.14627 | 3.90 | 13278.89 |
22073 | 2018.06.14 16:10 | close | 7009 | 0.01 | 1.16432 | 1.17222 | 1.14682 | 4.45 | 13283.34 |
22074 | 2018.06.14 16:10 | close | 7008 | 0.01 | 1.16432 | 1.17234 | 1.14694 | 4.57 | 13287.91 |
22075 | 2018.06.14 16:10 | sell | 7016 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
22076 | 2018.06.14 16:10 | modify | 7016 | 0.01 | 1.16427 | 1.16767 | 1.14227 | ||
22077 | 2018.06.14 16:25 | close | 7014 | 0.01 | 1.16383 | 1.17113 | 1.14573 | 3.85 | 13291.76 |
22078 | 2018.06.14 16:25 | close | 7012 | 0.01 | 1.16383 | 1.17147 | 1.14607 | 4.19 | 13295.95 |
22079 | 2018.06.14 18:20 | modify | 7013 | 0.01 | 1.16696 | 1.16410 | 1.14496 | ||
22080 | 2018.06.14 18:54 | s/l | 7013 | 0.01 | 1.16410 | 1.16410 | 1.14496 | 2.81 | 13298.76 |
22081 | 2018.06.14 19:35 | modify | 7015 | 0.01 | 1.16609 | 1.16332 | 1.14409 | ||
22082 | 2018.06.14 19:40 | modify | 7015 | 0.01 | 1.16609 | 1.16285 | 1.14409 | ||
22083 | 2018.06.14 19:45 | close | 7015 | 0.01 | 1.16125 | 1.16285 | 1.14409 | 4.79 | 13303.55 |
22084 | 2018.06.14 20:05 | modify | 7016 | 0.01 | 1.16427 | 1.16079 | 1.14227 | ||
22085 | 2018.06.14 20:10 | close | 7016 | 0.01 | 1.15986 | 1.16079 | 1.14227 | 4.36 | 13307.91 |
22086 | 2018.06.19 09:00 | sell | 7017 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
22087 | 2018.06.19 09:00 | modify | 7017 | 0.01 | 1.15830 | 1.16170 | 1.13630 | ||
22088 | 2018.06.19 09:05 | sell | 7018 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
22089 | 2018.06.19 09:05 | modify | 7018 | 0.01 | 1.15811 | 1.16151 | 1.13611 | ||
22090 | 2018.06.19 09:10 | sell | 7019 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
22091 | 2018.06.19 09:10 | modify | 7019 | 0.01 | 1.15735 | 1.16075 | 1.13535 | ||
22092 | 2018.06.19 09:15 | sell | 7020 | 0.01 | 1.15729 | 0.00000 | 0.00000 | ||
22093 | 2018.06.19 09:15 | modify | 7020 | 0.01 | 1.15729 | 1.16069 | 1.13529 | ||
22094 | 2018.06.19 09:20 | sell | 7021 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
22095 | 2018.06.19 09:20 | modify | 7021 | 0.01 | 1.15735 | 1.16075 | 1.13535 | ||
22096 | 2018.06.19 11:20 | close | 7021 | 0.01 | 1.15317 | 1.16075 | 1.13535 | 4.13 | 13312.04 |
22097 | 2018.06.19 11:20 | close | 7020 | 0.01 | 1.15317 | 1.16069 | 1.13529 | 4.07 | 13316.11 |
22098 | 2018.06.19 11:20 | close | 7019 | 0.01 | 1.15317 | 1.16075 | 1.13535 | 4.13 | 13320.24 |
22099 | 2018.06.19 11:20 | close | 7018 | 0.01 | 1.15317 | 1.16151 | 1.13611 | 4.89 | 13325.13 |
22100 | 2018.06.19 11:20 | close | 7017 | 0.01 | 1.15317 | 1.16170 | 1.13630 | 5.08 | 13330.21 |
22101 | 2018.06.21 11:00 | sell | 7022 | 0.01 | 1.15187 | 0.00000 | 0.00000 | ||
22102 | 2018.06.21 11:00 | modify | 7022 | 0.01 | 1.15187 | 1.15527 | 1.12987 | ||
22103 | 2018.06.21 11:05 | sell | 7023 | 0.01 | 1.15185 | 0.00000 | 0.00000 | ||
22104 | 2018.06.21 11:05 | modify | 7023 | 0.01 | 1.15185 | 1.15525 | 1.12985 | ||
22105 | 2018.06.21 11:10 | sell | 7024 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
22106 | 2018.06.21 11:10 | modify | 7024 | 0.01 | 1.15173 | 1.15513 | 1.12973 | ||
22107 | 2018.06.21 11:15 | sell | 7025 | 0.01 | 1.15123 | 0.00000 | 0.00000 | ||
22108 | 2018.06.21 11:15 | modify | 7025 | 0.01 | 1.15123 | 1.15463 | 1.12923 | ||
22109 | 2018.06.21 13:00 | s/l | 7025 | 0.01 | 1.15463 | 1.15463 | 1.12923 | -3.45 | 13326.76 |
22110 | 2018.06.21 14:34 | s/l | 7024 | 0.01 | 1.15513 | 1.15513 | 1.12973 | -3.45 | 13323.31 |
22111 | 2018.06.21 14:34 | s/l | 7022 | 0.01 | 1.15527 | 1.15527 | 1.12987 | -3.45 | 13319.86 |
22112 | 2018.06.21 14:34 | s/l | 7023 | 0.01 | 1.15525 | 1.15525 | 1.12985 | -3.45 | 13316.41 |
22113 | 2018.06.21 14:50 | buy | 7026 | 0.01 | 1.16004 | 0.00000 | 0.00000 | ||
22114 | 2018.06.21 14:50 | modify | 7026 | 0.01 | 1.16004 | 1.15664 | 1.18204 | ||
22115 | 2018.06.21 14:55 | buy | 7027 | 0.01 | 1.15901 | 0.00000 | 0.00000 | ||
22116 | 2018.06.21 14:55 | modify | 7027 | 0.01 | 1.15901 | 1.15561 | 1.18101 | ||
22117 | 2018.06.21 15:05 | buy | 7028 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
22118 | 2018.06.21 15:05 | modify | 7028 | 0.01 | 1.15947 | 1.15607 | 1.18147 | ||
22119 | 2018.06.21 15:10 | buy | 7029 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
22120 | 2018.06.21 15:10 | modify | 7029 | 0.01 | 1.15923 | 1.15583 | 1.18123 | ||
22121 | 2018.06.21 16:45 | buy | 7030 | 0.01 | 1.16279 | 0.00000 | 0.00000 | ||
22122 | 2018.06.21 16:45 | modify | 7030 | 0.01 | 1.16279 | 1.15939 | 1.18479 | ||
22123 | 2018.06.22 07:30 | close | 7027 | 0.01 | 1.16296 | 1.15561 | 1.18101 | 3.85 | 13320.26 |
22124 | 2018.06.22 08:00 | close | 7029 | 0.01 | 1.16324 | 1.15583 | 1.18123 | 3.91 | 13324.17 |
22125 | 2018.06.22 08:20 | close | 7028 | 0.01 | 1.16339 | 1.15607 | 1.18147 | 3.82 | 13327.99 |
22126 | 2018.06.22 08:35 | close | 7026 | 0.01 | 1.16399 | 1.15664 | 1.18204 | 3.85 | 13331.85 |
22127 | 2018.06.22 09:05 | buy | 7031 | 0.01 | 1.16657 | 0.00000 | 0.00000 | ||
22128 | 2018.06.22 09:05 | modify | 7031 | 0.01 | 1.16657 | 1.16317 | 1.18857 | ||
22129 | 2018.06.22 09:10 | buy | 7032 | 0.01 | 1.16621 | 0.00000 | 0.00000 | ||
22130 | 2018.06.22 09:10 | modify | 7032 | 0.01 | 1.16621 | 1.16281 | 1.18821 | ||
22131 | 2018.06.22 11:25 | modify | 7030 | 0.01 | 1.16279 | 1.16569 | 1.18479 | ||
22132 | 2018.06.22 12:00 | s/l | 7030 | 0.01 | 1.16569 | 1.16569 | 1.18479 | 2.80 | 13334.65 |
22133 | 2018.06.22 16:27 | s/l | 7031 | 0.01 | 1.16317 | 1.16317 | 1.18857 | -3.45 | 13331.20 |
22134 | 2018.06.22 16:27 | s/l | 7032 | 0.01 | 1.16281 | 1.16281 | 1.18821 | -3.45 | 13327.75 |
22135 | 2018.06.29 04:40 | buy | 7033 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
22136 | 2018.06.29 04:40 | modify | 7033 | 0.01 | 1.16250 | 1.15910 | 1.18450 | ||
22137 | 2018.06.29 04:45 | buy | 7034 | 0.01 | 1.16261 | 0.00000 | 0.00000 | ||
22138 | 2018.06.29 04:45 | modify | 7034 | 0.01 | 1.16261 | 1.15921 | 1.18461 | ||
22139 | 2018.06.29 04:50 | buy | 7035 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
22140 | 2018.06.29 04:50 | modify | 7035 | 0.01 | 1.16320 | 1.15980 | 1.18520 | ||
22141 | 2018.06.29 04:55 | buy | 7036 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
22142 | 2018.06.29 04:55 | modify | 7036 | 0.01 | 1.16273 | 1.15933 | 1.18473 | ||
22143 | 2018.06.29 05:00 | buy | 7037 | 0.01 | 1.16407 | 0.00000 | 0.00000 | ||
22144 | 2018.06.29 05:00 | modify | 7037 | 0.01 | 1.16407 | 1.16067 | 1.18607 | ||
22145 | 2018.06.29 05:05 | buy | 7038 | 0.01 | 1.16404 | 0.00000 | 0.00000 | ||
22146 | 2018.06.29 05:05 | modify | 7038 | 0.01 | 1.16404 | 1.16064 | 1.18604 | ||
22147 | 2018.06.29 05:10 | buy | 7039 | 0.01 | 1.16355 | 0.00000 | 0.00000 | ||
22148 | 2018.06.29 05:10 | modify | 7039 | 0.01 | 1.16355 | 1.16015 | 1.18555 | ||
22149 | 2018.06.29 05:15 | buy | 7040 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
22150 | 2018.06.29 05:15 | modify | 7040 | 0.01 | 1.16330 | 1.15990 | 1.18530 | ||
22151 | 2018.06.29 05:20 | buy | 7041 | 0.01 | 1.16351 | 0.00000 | 0.00000 | ||
22152 | 2018.06.29 05:20 | modify | 7041 | 0.01 | 1.16351 | 1.16011 | 1.18551 | ||
22153 | 2018.06.29 05:25 | buy | 7042 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
22154 | 2018.06.29 05:25 | modify | 7042 | 0.01 | 1.16314 | 1.15974 | 1.18514 | ||
22155 | 2018.06.29 17:00 | close | 7042 | 0.01 | 1.16741 | 1.15974 | 1.18514 | 4.22 | 13331.97 |
22156 | 2018.06.29 17:00 | close | 7041 | 0.01 | 1.16741 | 1.16011 | 1.18551 | 3.85 | 13335.82 |
22157 | 2018.06.29 17:00 | close | 7040 | 0.01 | 1.16741 | 1.15990 | 1.18530 | 4.06 | 13339.88 |
22158 | 2018.06.29 17:00 | close | 7036 | 0.01 | 1.16741 | 1.15933 | 1.18473 | 4.63 | 13344.51 |
22159 | 2018.06.29 17:00 | close | 7035 | 0.01 | 1.16741 | 1.15980 | 1.18520 | 4.16 | 13348.67 |
22160 | 2018.06.29 17:00 | close | 7034 | 0.01 | 1.16741 | 1.15921 | 1.18461 | 4.75 | 13353.42 |
22161 | 2018.06.29 17:00 | close | 7033 | 0.01 | 1.16741 | 1.15910 | 1.18450 | 4.86 | 13358.28 |
22162 | 2018.06.29 17:55 | close | 7039 | 0.01 | 1.16804 | 1.16015 | 1.18555 | 4.44 | 13362.72 |
22163 | 2018.06.29 17:55 | close | 7038 | 0.01 | 1.16804 | 1.16064 | 1.18604 | 3.95 | 13366.67 |
22164 | 2018.06.29 17:55 | close | 7037 | 0.01 | 1.16804 | 1.16067 | 1.18607 | 3.92 | 13370.59 |
22165 | 2018.07.04 18:25 | buy | 7043 | 0.01 | 1.16637 | 0.00000 | 0.00000 | ||
22166 | 2018.07.04 18:25 | modify | 7043 | 0.01 | 1.16637 | 1.16297 | 1.18837 | ||
22167 | 2018.07.04 18:55 | buy | 7044 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
22168 | 2018.07.04 18:55 | modify | 7044 | 0.01 | 1.16731 | 1.16391 | 1.18931 | ||
22169 | 2018.07.05 08:40 | close | 7043 | 0.01 | 1.17073 | 1.16297 | 1.18837 | 4.17 | 13374.76 |
22170 | 2018.07.05 14:20 | close | 7044 | 0.01 | 1.17122 | 1.16391 | 1.18931 | 3.72 | 13378.48 |
22171 | 2018.07.06 14:35 | buy | 7045 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
22172 | 2018.07.06 14:35 | modify | 7045 | 0.01 | 1.17382 | 1.17042 | 1.19582 | ||
22173 | 2018.07.06 14:40 | buy | 7046 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
22174 | 2018.07.06 14:40 | modify | 7046 | 0.01 | 1.17518 | 1.17178 | 1.19718 | ||
22175 | 2018.07.06 14:45 | buy | 7047 | 0.01 | 1.17498 | 0.00000 | 0.00000 | ||
22176 | 2018.07.06 14:45 | modify | 7047 | 0.01 | 1.17498 | 1.17158 | 1.19698 | ||
22177 | 2018.07.06 14:50 | buy | 7048 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
22178 | 2018.07.06 14:50 | modify | 7048 | 0.01 | 1.17454 | 1.17114 | 1.19654 | ||
22179 | 2018.07.06 14:55 | buy | 7049 | 0.01 | 1.17488 | 0.00000 | 0.00000 | ||
22180 | 2018.07.06 14:55 | modify | 7049 | 0.01 | 1.17488 | 1.17148 | 1.19688 | ||
22181 | 2018.07.06 15:10 | buy | 7050 | 0.01 | 1.17553 | 0.00000 | 0.00000 | ||
22182 | 2018.07.06 15:10 | modify | 7050 | 0.01 | 1.17553 | 1.17213 | 1.19753 | ||
22183 | 2018.07.08 23:10 | close | 7045 | 0.01 | 1.17477 | 1.17042 | 1.19582 | 0.90 | 13379.38 |
22184 | 2018.07.09 00:10 | close | 7048 | 0.01 | 1.17513 | 1.17114 | 1.19654 | 0.49 | 13379.87 |
22185 | 2018.07.09 02:50 | close | 7049 | 0.01 | 1.17552 | 1.17148 | 1.19688 | 0.54 | 13380.41 |
22186 | 2018.07.09 02:50 | close | 7047 | 0.01 | 1.17552 | 1.17158 | 1.19698 | 0.44 | 13380.85 |
22187 | 2018.07.09 03:35 | close | 7046 | 0.01 | 1.17587 | 1.17178 | 1.19718 | 0.59 | 13381.45 |
22188 | 2018.07.09 03:40 | close | 7050 | 0.01 | 1.17623 | 1.17213 | 1.19753 | 0.60 | 13382.05 |
22189 | 2018.07.10 11:05 | sell | 7051 | 0.01 | 1.17151 | 0.00000 | 0.00000 | ||
22190 | 2018.07.10 11:05 | modify | 7051 | 0.01 | 1.17151 | 1.17491 | 1.14951 | ||
22191 | 2018.07.10 20:02 | s/l | 7051 | 0.01 | 1.17491 | 1.17491 | 1.14951 | -3.45 | 13378.60 |
22192 | 2018.07.11 11:10 | sell | 7052 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
22193 | 2018.07.11 11:10 | modify | 7052 | 0.01 | 1.16999 | 1.17339 | 1.14799 | ||
22194 | 2018.07.11 14:14 | s/l | 7052 | 0.01 | 1.17339 | 1.17339 | 1.14799 | -3.45 | 13375.15 |
22195 | 2018.07.13 09:20 | sell | 7053 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
22196 | 2018.07.13 09:20 | modify | 7053 | 0.01 | 1.16299 | 1.16639 | 1.14099 | ||
22197 | 2018.07.13 16:51 | s/l | 7053 | 0.01 | 1.16639 | 1.16639 | 1.14099 | -3.45 | 13371.70 |
22198 | 2018.07.19 19:10 | buy | 7054 | 0.01 | 1.16377 | 0.00000 | 0.00000 | ||
22199 | 2018.07.19 19:10 | modify | 7054 | 0.01 | 1.16377 | 1.16037 | 1.18577 | ||
22200 | 2018.07.19 19:15 | buy | 7055 | 0.01 | 1.16440 | 0.00000 | 0.00000 | ||
22201 | 2018.07.19 19:15 | modify | 7055 | 0.01 | 1.16440 | 1.16100 | 1.18640 | ||
22202 | 2018.07.19 19:20 | buy | 7056 | 0.01 | 1.16725 | 0.00000 | 0.00000 | ||
22203 | 2018.07.19 19:20 | modify | 7056 | 0.01 | 1.16725 | 1.16385 | 1.18925 | ||
22204 | 2018.07.19 19:25 | buy | 7057 | 0.01 | 1.16728 | 0.00000 | 0.00000 | ||
22205 | 2018.07.19 19:25 | modify | 7057 | 0.01 | 1.16728 | 1.16388 | 1.18928 | ||
22206 | 2018.07.19 19:30 | buy | 7058 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
22207 | 2018.07.19 19:30 | modify | 7058 | 0.01 | 1.16670 | 1.16330 | 1.18870 | ||
22208 | 2018.07.19 19:35 | buy | 7059 | 0.01 | 1.16675 | 0.00000 | 0.00000 | ||
22209 | 2018.07.19 19:35 | modify | 7059 | 0.01 | 1.16675 | 1.16335 | 1.18875 | ||
22210 | 2018.07.19 19:40 | buy | 7060 | 0.01 | 1.16693 | 0.00000 | 0.00000 | ||
22211 | 2018.07.19 19:40 | modify | 7060 | 0.01 | 1.16693 | 1.16353 | 1.18893 | ||
22212 | 2018.07.19 19:45 | buy | 7061 | 0.01 | 1.16666 | 0.00000 | 0.00000 | ||
22213 | 2018.07.19 19:45 | modify | 7061 | 0.01 | 1.16666 | 1.16326 | 1.18866 | ||
22214 | 2018.07.19 19:50 | s/l | 7056 | 0.01 | 1.16385 | 1.16385 | 1.18925 | -3.45 | 13368.25 |
22215 | 2018.07.19 19:50 | s/l | 7057 | 0.01 | 1.16388 | 1.16388 | 1.18928 | -3.45 | 13364.80 |
22216 | 2018.07.19 19:50 | s/l | 7060 | 0.01 | 1.16353 | 1.16353 | 1.18893 | -3.45 | 13361.35 |
22217 | 2018.07.19 22:00 | s/l | 7059 | 0.01 | 1.16335 | 1.16335 | 1.18875 | -3.45 | 13357.90 |
22218 | 2018.07.19 22:00 | s/l | 7058 | 0.01 | 1.16330 | 1.16330 | 1.18870 | -3.45 | 13354.45 |
22219 | 2018.07.19 22:00 | s/l | 7061 | 0.01 | 1.16326 | 1.16326 | 1.18866 | -3.45 | 13351.00 |
22220 | 2018.07.20 14:35 | close | 7054 | 0.01 | 1.16795 | 1.16037 | 1.18577 | 4.08 | 13355.08 |
22221 | 2018.07.20 14:45 | close | 7055 | 0.01 | 1.16935 | 1.16100 | 1.18640 | 4.85 | 13359.93 |
22222 | 2018.07.20 14:45 | buy | 7062 | 0.01 | 1.16937 | 0.00000 | 0.00000 | ||
22223 | 2018.07.20 14:45 | modify | 7062 | 0.01 | 1.16937 | 1.16597 | 1.19137 | ||
22224 | 2018.07.20 14:50 | buy | 7063 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
22225 | 2018.07.20 14:50 | modify | 7063 | 0.01 | 1.17041 | 1.16701 | 1.19241 | ||
22226 | 2018.07.20 14:55 | buy | 7064 | 0.01 | 1.17078 | 0.00000 | 0.00000 | ||
22227 | 2018.07.20 14:55 | modify | 7064 | 0.01 | 1.17078 | 1.16738 | 1.19278 | ||
22228 | 2018.07.20 15:00 | buy | 7065 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
22229 | 2018.07.20 15:00 | modify | 7065 | 0.01 | 1.17127 | 1.16787 | 1.19327 | ||
22230 | 2018.07.20 15:05 | buy | 7066 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
22231 | 2018.07.20 15:05 | modify | 7066 | 0.01 | 1.17083 | 1.16743 | 1.19283 | ||
22232 | 2018.07.20 15:10 | buy | 7067 | 0.01 | 1.17067 | 0.00000 | 0.00000 | ||
22233 | 2018.07.20 15:10 | modify | 7067 | 0.01 | 1.17067 | 1.16727 | 1.19267 | ||
22234 | 2018.07.20 15:15 | buy | 7068 | 0.01 | 1.17108 | 0.00000 | 0.00000 | ||
22235 | 2018.07.20 15:15 | modify | 7068 | 0.01 | 1.17108 | 1.16768 | 1.19308 | ||
22236 | 2018.07.20 15:20 | buy | 7069 | 0.01 | 1.17107 | 0.00000 | 0.00000 | ||
22237 | 2018.07.20 15:20 | modify | 7069 | 0.01 | 1.17107 | 1.16767 | 1.19307 | ||
22238 | 2018.07.20 15:25 | buy | 7070 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
22239 | 2018.07.20 15:25 | modify | 7070 | 0.01 | 1.17173 | 1.16833 | 1.19373 | ||
22240 | 2018.07.20 15:35 | buy | 7071 | 0.01 | 1.17187 | 0.00000 | 0.00000 | ||
22241 | 2018.07.20 15:35 | modify | 7071 | 0.01 | 1.17187 | 1.16847 | 1.19387 | ||
22242 | 2018.07.20 15:40 | buy | 7072 | 0.01 | 1.17182 | 0.00000 | 0.00000 | ||
22243 | 2018.07.20 15:40 | modify | 7072 | 0.01 | 1.17182 | 1.16842 | 1.19382 | ||
22244 | 2018.07.22 23:00 | close | 7072 | 0.01 | 1.17251 | 1.16842 | 1.19382 | 0.64 | 13360.57 |
22245 | 2018.07.22 23:00 | close | 7071 | 0.01 | 1.17251 | 1.16847 | 1.19387 | 0.59 | 13361.16 |
22246 | 2018.07.22 23:00 | close | 7070 | 0.01 | 1.17251 | 1.16833 | 1.19373 | 0.73 | 13361.89 |
22247 | 2018.07.22 23:00 | close | 7069 | 0.01 | 1.17251 | 1.16767 | 1.19307 | 1.39 | 13363.28 |
22248 | 2018.07.22 23:00 | close | 7068 | 0.01 | 1.17251 | 1.16768 | 1.19308 | 1.38 | 13364.66 |
22249 | 2018.07.22 23:00 | close | 7067 | 0.01 | 1.17251 | 1.16727 | 1.19267 | 1.79 | 13366.45 |
22250 | 2018.07.22 23:00 | close | 7066 | 0.01 | 1.17251 | 1.16743 | 1.19283 | 1.63 | 13368.08 |
22251 | 2018.07.22 23:00 | close | 7065 | 0.01 | 1.17251 | 1.16787 | 1.19327 | 1.19 | 13369.27 |
22252 | 2018.07.22 23:00 | close | 7064 | 0.01 | 1.17251 | 1.16738 | 1.19278 | 1.68 | 13370.95 |
22253 | 2018.07.22 23:00 | close | 7063 | 0.01 | 1.17251 | 1.16701 | 1.19241 | 2.05 | 13373.00 |
22254 | 2018.07.22 23:00 | close | 7062 | 0.01 | 1.17251 | 1.16597 | 1.19137 | 3.09 | 13376.09 |
22255 | 2018.07.25 21:55 | buy | 7073 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
22256 | 2018.07.25 21:55 | modify | 7073 | 0.01 | 1.17373 | 1.17033 | 1.19573 | ||
22257 | 2018.07.26 14:31 | s/l | 7073 | 0.01 | 1.17033 | 1.17033 | 1.19573 | -3.59 | 13372.50 |
22258 | 2018.07.26 16:25 | sell | 7074 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
22259 | 2018.07.26 16:25 | modify | 7074 | 0.01 | 1.16589 | 1.16929 | 1.14389 | ||
22260 | 2018.07.26 16:30 | sell | 7075 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
22261 | 2018.07.26 16:30 | modify | 7075 | 0.01 | 1.16560 | 1.16900 | 1.14360 | ||
22262 | 2018.07.26 16:40 | sell | 7076 | 0.01 | 1.16543 | 0.00000 | 0.00000 | ||
22263 | 2018.07.26 16:40 | modify | 7076 | 0.01 | 1.16543 | 1.16883 | 1.14343 | ||
22264 | 2018.07.27 12:25 | close | 7074 | 0.01 | 1.16297 | 1.16929 | 1.14389 | 2.88 | 13375.39 |
22265 | 2018.07.27 12:35 | close | 7075 | 0.01 | 1.16297 | 1.16900 | 1.14360 | 2.59 | 13377.98 |
22266 | 2018.07.27 12:40 | close | 7076 | 0.01 | 1.16309 | 1.16883 | 1.14343 | 2.30 | 13380.28 |
22267 | 2018.09.04 16:05 | sell | 7077 | 0.01 | 1.15322 | 0.00000 | 0.00000 | ||
22268 | 2018.09.04 16:05 | modify | 7077 | 0.01 | 1.15322 | 1.15662 | 1.13122 | ||
22269 | 2018.09.04 17:38 | s/l | 7077 | 0.01 | 1.15662 | 1.15662 | 1.13122 | -3.45 | 13376.83 |
22270 | 2018.09.05 09:25 | sell | 7078 | 0.01 | 1.15452 | 0.00000 | 0.00000 | ||
22271 | 2018.09.05 09:25 | modify | 7078 | 0.01 | 1.15452 | 1.15792 | 1.13252 | ||
22272 | 2018.09.05 09:30 | sell | 7079 | 0.01 | 1.15467 | 0.00000 | 0.00000 | ||
22273 | 2018.09.05 09:30 | modify | 7079 | 0.01 | 1.15467 | 1.15807 | 1.13267 | ||
22274 | 2018.09.05 11:18 | s/l | 7078 | 0.01 | 1.15792 | 1.15792 | 1.13252 | -3.45 | 13373.38 |
22275 | 2018.09.05 11:18 | s/l | 7079 | 0.01 | 1.15807 | 1.15807 | 1.13267 | -3.45 | 13369.93 |
22276 | 2018.09.05 15:10 | buy | 7080 | 0.01 | 1.16130 | 0.00000 | 0.00000 | ||
22277 | 2018.09.05 15:10 | modify | 7080 | 0.01 | 1.16130 | 1.15790 | 1.18330 | ||
22278 | 2018.09.05 15:20 | buy | 7081 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
22279 | 2018.09.05 15:20 | modify | 7081 | 0.01 | 1.16312 | 1.15972 | 1.18512 | ||
22280 | 2018.09.05 15:25 | buy | 7082 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
22281 | 2018.09.05 15:25 | modify | 7082 | 0.01 | 1.16249 | 1.15909 | 1.18449 | ||
22282 | 2018.09.06 02:15 | close | 7080 | 0.01 | 1.16523 | 1.15790 | 1.18330 | 3.74 | 13373.67 |
22283 | 2018.09.06 13:05 | close | 7082 | 0.01 | 1.16310 | 1.15909 | 1.18449 | 0.42 | 13374.09 |
22284 | 2018.09.06 14:20 | close | 7081 | 0.01 | 1.16439 | 1.15972 | 1.18512 | 1.08 | 13375.17 |
22285 | 2018.09.07 14:35 | sell | 7083 | 0.01 | 1.15899 | 0.00000 | 0.00000 | ||
22286 | 2018.09.07 14:35 | modify | 7083 | 0.01 | 1.15899 | 1.16239 | 1.13699 | ||
22287 | 2018.09.07 14:40 | sell | 7084 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
22288 | 2018.09.07 14:40 | modify | 7084 | 0.01 | 1.15835 | 1.16175 | 1.13635 | ||
22289 | 2018.09.07 14:45 | sell | 7085 | 0.01 | 1.15875 | 0.00000 | 0.00000 | ||
22290 | 2018.09.07 14:45 | modify | 7085 | 0.01 | 1.15875 | 1.16215 | 1.13675 | ||
22291 | 2018.09.07 14:50 | sell | 7086 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
22292 | 2018.09.07 14:50 | modify | 7086 | 0.01 | 1.15767 | 1.16107 | 1.13567 | ||
22293 | 2018.09.07 14:55 | sell | 7087 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
22294 | 2018.09.07 14:55 | modify | 7087 | 0.01 | 1.15756 | 1.16096 | 1.13556 | ||
22295 | 2018.09.07 15:00 | sell | 7088 | 0.01 | 1.15669 | 0.00000 | 0.00000 | ||
22296 | 2018.09.07 15:00 | modify | 7088 | 0.01 | 1.15669 | 1.16009 | 1.13469 | ||
22297 | 2018.09.07 15:05 | sell | 7089 | 0.01 | 1.15668 | 0.00000 | 0.00000 | ||
22298 | 2018.09.07 15:05 | modify | 7089 | 0.01 | 1.15668 | 1.16008 | 1.13468 | ||
22299 | 2018.09.07 15:10 | sell | 7090 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
22300 | 2018.09.07 15:10 | modify | 7090 | 0.01 | 1.15695 | 1.16035 | 1.13495 | ||
22301 | 2018.09.09 23:01 | close | 7090 | 0.01 | 1.15503 | 1.16035 | 1.13495 | 1.87 | 13377.04 |
22302 | 2018.09.09 23:01 | close | 7089 | 0.01 | 1.15503 | 1.16008 | 1.13468 | 1.60 | 13378.64 |
22303 | 2018.09.09 23:01 | close | 7088 | 0.01 | 1.15503 | 1.16009 | 1.13469 | 1.61 | 13380.25 |
22304 | 2018.09.09 23:01 | close | 7087 | 0.01 | 1.15503 | 1.16096 | 1.13556 | 2.48 | 13382.73 |
22305 | 2018.09.09 23:01 | close | 7086 | 0.01 | 1.15503 | 1.16107 | 1.13567 | 2.59 | 13385.32 |
22306 | 2018.09.09 23:01 | close | 7085 | 0.01 | 1.15503 | 1.16215 | 1.13675 | 3.67 | 13388.99 |
22307 | 2018.09.09 23:01 | close | 7084 | 0.01 | 1.15503 | 1.16175 | 1.13635 | 3.27 | 13392.26 |
22308 | 2018.09.09 23:01 | close | 7083 | 0.01 | 1.15503 | 1.16239 | 1.13699 | 3.91 | 13396.17 |
22309 | 2018.09.12 16:10 | buy | 7091 | 0.01 | 1.16184 | 0.00000 | 0.00000 | ||
22310 | 2018.09.12 16:10 | modify | 7091 | 0.01 | 1.16184 | 1.15844 | 1.18384 | ||
22311 | 2018.09.12 16:20 | buy | 7092 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
22312 | 2018.09.12 16:20 | modify | 7092 | 0.01 | 1.16245 | 1.15905 | 1.18445 | ||
22313 | 2018.09.12 17:15 | buy | 7093 | 0.01 | 1.16449 | 0.00000 | 0.00000 | ||
22314 | 2018.09.12 17:15 | modify | 7093 | 0.01 | 1.16449 | 1.16109 | 1.18649 | ||
22315 | 2018.09.12 17:20 | buy | 7094 | 0.01 | 1.16470 | 0.00000 | 0.00000 | ||
22316 | 2018.09.12 17:20 | modify | 7094 | 0.01 | 1.16470 | 1.16130 | 1.18670 | ||
22317 | 2018.09.12 17:25 | buy | 7095 | 0.01 | 1.16446 | 0.00000 | 0.00000 | ||
22318 | 2018.09.12 17:25 | modify | 7095 | 0.01 | 1.16446 | 1.16106 | 1.18646 | ||
22319 | 2018.09.13 11:00 | s/l | 7094 | 0.01 | 1.16130 | 1.16130 | 1.18670 | -3.59 | 13392.57 |
22320 | 2018.09.13 11:10 | s/l | 7093 | 0.01 | 1.16109 | 1.16109 | 1.18649 | -3.59 | 13388.98 |
22321 | 2018.09.13 11:10 | s/l | 7095 | 0.01 | 1.16106 | 1.16106 | 1.18646 | -3.59 | 13385.39 |
22322 | 2018.09.13 12:55 | close | 7091 | 0.01 | 1.16235 | 1.15844 | 1.18384 | 0.32 | 13385.71 |
22323 | 2018.09.13 13:40 | close | 7092 | 0.01 | 1.16313 | 1.15905 | 1.18445 | 0.49 | 13386.20 |
22324 | 2018.09.13 14:40 | buy | 7096 | 0.01 | 1.16629 | 0.00000 | 0.00000 | ||
22325 | 2018.09.13 14:40 | modify | 7096 | 0.01 | 1.16629 | 1.16289 | 1.18829 | ||
22326 | 2018.09.13 14:45 | buy | 7097 | 0.01 | 1.16727 | 0.00000 | 0.00000 | ||
22327 | 2018.09.13 14:45 | modify | 7097 | 0.01 | 1.16727 | 1.16387 | 1.18927 | ||
22328 | 2018.09.13 14:50 | buy | 7098 | 0.01 | 1.16761 | 0.00000 | 0.00000 | ||
22329 | 2018.09.13 14:50 | modify | 7098 | 0.01 | 1.16761 | 1.16421 | 1.18961 | ||
22330 | 2018.09.13 14:55 | buy | 7099 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
22331 | 2018.09.13 14:55 | modify | 7099 | 0.01 | 1.16730 | 1.16390 | 1.18930 | ||
22332 | 2018.09.13 15:00 | buy | 7100 | 0.01 | 1.16794 | 0.00000 | 0.00000 | ||
22333 | 2018.09.13 15:00 | modify | 7100 | 0.01 | 1.16794 | 1.16454 | 1.18994 | ||
22334 | 2018.09.13 15:05 | buy | 7101 | 0.01 | 1.16781 | 0.00000 | 0.00000 | ||
22335 | 2018.09.13 15:05 | modify | 7101 | 0.01 | 1.16781 | 1.16441 | 1.18981 | ||
22336 | 2018.09.13 15:10 | buy | 7102 | 0.01 | 1.16751 | 0.00000 | 0.00000 | ||
22337 | 2018.09.13 15:10 | modify | 7102 | 0.01 | 1.16751 | 1.16411 | 1.18951 | ||
22338 | 2018.09.13 15:15 | buy | 7103 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
22339 | 2018.09.13 15:15 | modify | 7103 | 0.01 | 1.16791 | 1.16451 | 1.18991 | ||
22340 | 2018.09.13 15:20 | buy | 7104 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
22341 | 2018.09.13 15:20 | modify | 7104 | 0.01 | 1.16831 | 1.16491 | 1.19031 | ||
22342 | 2018.09.13 15:25 | buy | 7105 | 0.01 | 1.16883 | 0.00000 | 0.00000 | ||
22343 | 2018.09.13 15:25 | modify | 7105 | 0.01 | 1.16883 | 1.16543 | 1.19083 | ||
22344 | 2018.09.13 15:30 | buy | 7106 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
22345 | 2018.09.13 15:30 | modify | 7106 | 0.01 | 1.16870 | 1.16530 | 1.19070 | ||
22346 | 2018.09.14 08:35 | close | 7096 | 0.01 | 1.17054 | 1.16289 | 1.18829 | 4.15 | 13390.35 |
22347 | 2018.09.14 09:35 | close | 7099 | 0.01 | 1.17120 | 1.16390 | 1.18930 | 3.80 | 13394.15 |
22348 | 2018.09.14 09:35 | close | 7097 | 0.01 | 1.17120 | 1.16387 | 1.18927 | 3.83 | 13397.98 |
22349 | 2018.09.14 09:50 | close | 7102 | 0.01 | 1.17156 | 1.16411 | 1.18951 | 3.95 | 13401.94 |
22350 | 2018.09.14 09:50 | close | 7098 | 0.01 | 1.17156 | 1.16421 | 1.18961 | 3.85 | 13405.79 |
22351 | 2018.09.14 09:55 | close | 7103 | 0.01 | 1.17194 | 1.16451 | 1.18991 | 3.93 | 13409.72 |
22352 | 2018.09.14 09:55 | close | 7101 | 0.01 | 1.17194 | 1.16441 | 1.18981 | 4.03 | 13413.75 |
22353 | 2018.09.14 09:55 | close | 7100 | 0.01 | 1.17194 | 1.16454 | 1.18994 | 3.90 | 13417.66 |
22354 | 2018.09.14 11:25 | close | 7104 | 0.01 | 1.17000 | 1.16491 | 1.19031 | 1.59 | 13419.25 |
22355 | 2018.09.14 11:30 | close | 7105 | 0.01 | 1.17024 | 1.16543 | 1.19083 | 1.31 | 13420.56 |
22356 | 2018.09.14 11:35 | close | 7106 | 0.01 | 1.17016 | 1.16530 | 1.19070 | 1.36 | 13421.93 |
22357 | 2018.09.14 15:10 | sell | 7107 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
22358 | 2018.09.14 15:10 | modify | 7107 | 0.01 | 1.16613 | 1.16953 | 1.14413 | ||
22359 | 2018.09.16 23:00 | close | 7107 | 0.01 | 1.16272 | 1.16953 | 1.14413 | 3.36 | 13425.29 |
22360 | 2018.09.20 14:00 | buy | 7108 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
22361 | 2018.09.20 14:00 | modify | 7108 | 0.01 | 1.17589 | 1.17249 | 1.19789 | ||
22362 | 2018.09.20 14:05 | buy | 7109 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
22363 | 2018.09.20 14:05 | modify | 7109 | 0.01 | 1.17659 | 1.17319 | 1.19859 | ||
22364 | 2018.09.20 14:10 | buy | 7110 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
22365 | 2018.09.20 14:10 | modify | 7110 | 0.01 | 1.17703 | 1.17363 | 1.19903 | ||
22366 | 2018.09.20 14:15 | buy | 7111 | 0.01 | 1.17698 | 0.00000 | 0.00000 | ||
22367 | 2018.09.20 14:15 | modify | 7111 | 0.01 | 1.17698 | 1.17358 | 1.19898 | ||
22368 | 2018.09.20 14:20 | buy | 7112 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
22369 | 2018.09.20 14:20 | modify | 7112 | 0.01 | 1.17650 | 1.17310 | 1.19850 | ||
22370 | 2018.09.20 14:25 | buy | 7113 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
22371 | 2018.09.20 14:25 | modify | 7113 | 0.01 | 1.17724 | 1.17384 | 1.19924 | ||
22372 | 2018.09.20 14:30 | buy | 7114 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
22373 | 2018.09.20 14:30 | modify | 7114 | 0.01 | 1.17769 | 1.17429 | 1.19969 | ||
22374 | 2018.09.20 17:43 | s/l | 7114 | 0.01 | 1.17429 | 1.17429 | 1.19969 | -3.45 | 13421.84 |
22375 | 2018.09.21 09:10 | close | 7108 | 0.01 | 1.17982 | 1.17249 | 1.19789 | 3.83 | 13425.67 |
22376 | 2018.09.21 10:05 | close | 7109 | 0.01 | 1.17778 | 1.17319 | 1.19859 | 1.09 | 13426.76 |
22377 | 2018.09.21 10:15 | close | 7110 | 0.01 | 1.17785 | 1.17363 | 1.19903 | 0.72 | 13427.48 |
22378 | 2018.09.21 10:20 | close | 7111 | 0.01 | 1.17774 | 1.17358 | 1.19898 | 0.66 | 13428.15 |
22379 | 2018.09.21 10:25 | close | 7112 | 0.01 | 1.17852 | 1.17310 | 1.19850 | 1.92 | 13430.07 |
22380 | 2018.09.21 10:30 | close | 7113 | 0.01 | 1.17912 | 1.17384 | 1.19924 | 1.78 | 13431.85 |
22381 | 2018.09.26 20:05 | buy | 7115 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
22382 | 2018.09.26 20:05 | modify | 7115 | 0.01 | 1.17915 | 1.17575 | 1.20115 | ||
22383 | 2018.09.26 20:28 | s/l | 7115 | 0.01 | 1.17575 | 1.17575 | 1.20115 | -3.45 | 13428.40 |
22384 | 2018.10.03 04:05 | buy | 7116 | 0.01 | 1.15765 | 0.00000 | 0.00000 | ||
22385 | 2018.10.03 04:05 | modify | 7116 | 0.01 | 1.15765 | 1.15425 | 1.17965 | ||
22386 | 2018.10.03 04:10 | buy | 7117 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
22387 | 2018.10.03 04:10 | modify | 7117 | 0.01 | 1.15811 | 1.15471 | 1.18011 | ||
22388 | 2018.10.03 04:15 | buy | 7118 | 0.01 | 1.15858 | 0.00000 | 0.00000 | ||
22389 | 2018.10.03 04:15 | modify | 7118 | 0.01 | 1.15858 | 1.15518 | 1.18058 | ||
22390 | 2018.10.03 04:25 | buy | 7119 | 0.01 | 1.15842 | 0.00000 | 0.00000 | ||
22391 | 2018.10.03 04:25 | modify | 7119 | 0.01 | 1.15842 | 1.15502 | 1.18042 | ||
22392 | 2018.10.03 13:02 | s/l | 7118 | 0.01 | 1.15518 | 1.15518 | 1.18058 | -3.45 | 13424.95 |
22393 | 2018.10.03 13:07 | s/l | 7119 | 0.01 | 1.15502 | 1.15502 | 1.18042 | -3.45 | 13421.50 |
22394 | 2018.10.03 13:11 | s/l | 7117 | 0.01 | 1.15471 | 1.15471 | 1.18011 | -3.45 | 13418.05 |
22395 | 2018.10.03 13:15 | s/l | 7116 | 0.01 | 1.15425 | 1.15425 | 1.17965 | -3.45 | 13414.60 |
22396 | 2018.10.03 22:40 | sell | 7120 | 0.01 | 1.14864 | 0.00000 | 0.00000 | ||
22397 | 2018.10.03 22:40 | modify | 7120 | 0.01 | 1.14864 | 1.15204 | 1.12664 | ||
22398 | 2018.10.03 22:50 | sell | 7121 | 0.01 | 1.14777 | 0.00000 | 0.00000 | ||
22399 | 2018.10.03 22:50 | modify | 7121 | 0.01 | 1.14777 | 1.15117 | 1.12577 | ||
22400 | 2018.10.03 22:55 | sell | 7122 | 0.01 | 1.14762 | 0.00000 | 0.00000 | ||
22401 | 2018.10.03 22:55 | modify | 7122 | 0.01 | 1.14762 | 1.15102 | 1.12562 | ||
22402 | 2018.10.04 14:43 | s/l | 7122 | 0.01 | 1.15102 | 1.15102 | 1.12562 | -3.41 | 13411.19 |
22403 | 2018.10.04 14:43 | s/l | 7121 | 0.01 | 1.15117 | 1.15117 | 1.12577 | -3.41 | 13407.78 |
22404 | 2018.10.04 15:29 | s/l | 7120 | 0.01 | 1.15204 | 1.15204 | 1.12664 | -3.41 | 13404.37 |
22405 | 2018.10.04 16:25 | buy | 7123 | 0.01 | 1.15417 | 0.00000 | 0.00000 | ||
22406 | 2018.10.04 16:25 | modify | 7123 | 0.01 | 1.15417 | 1.15077 | 1.17617 | ||
22407 | 2018.10.04 17:46 | s/l | 7123 | 0.01 | 1.15077 | 1.15077 | 1.17617 | -3.45 | 13400.92 |
22408 | 2018.10.11 04:00 | buy | 7124 | 0.01 | 1.15640 | 0.00000 | 0.00000 | ||
22409 | 2018.10.11 04:00 | modify | 7124 | 0.01 | 1.15640 | 1.15300 | 1.17840 | ||
22410 | 2018.10.11 14:35 | buy | 7125 | 0.01 | 1.15977 | 0.00000 | 0.00000 | ||
22411 | 2018.10.11 14:35 | modify | 7125 | 0.01 | 1.15977 | 1.15637 | 1.18177 | ||
22412 | 2018.10.11 15:15 | s/l | 7125 | 0.01 | 1.15637 | 1.15637 | 1.18177 | -3.45 | 13397.47 |
22413 | 2018.10.12 00:05 | close | 7124 | 0.01 | 1.15908 | 1.15300 | 1.17840 | 2.58 | 13400.05 |
22414 | 2018.10.16 15:15 | buy | 7126 | 0.01 | 1.16198 | 0.00000 | 0.00000 | ||
22415 | 2018.10.16 15:15 | modify | 7126 | 0.01 | 1.16198 | 1.15858 | 1.18398 | ||
22416 | 2018.10.16 16:13 | s/l | 7126 | 0.01 | 1.15858 | 1.15858 | 1.18398 | -3.45 | 13396.60 |
22417 | 2018.10.24 09:40 | sell | 7127 | 0.01 | 1.14347 | 0.00000 | 0.00000 | ||
22418 | 2018.10.24 09:40 | modify | 7127 | 0.01 | 1.14347 | 1.14687 | 1.12147 | ||
22419 | 2018.10.24 09:45 | sell | 7128 | 0.01 | 1.14296 | 0.00000 | 0.00000 | ||
22420 | 2018.10.24 09:45 | modify | 7128 | 0.01 | 1.14296 | 1.14636 | 1.12096 | ||
22421 | 2018.10.24 09:50 | sell | 7129 | 0.01 | 1.14305 | 0.00000 | 0.00000 | ||
22422 | 2018.10.24 09:50 | modify | 7129 | 0.01 | 1.14305 | 1.14645 | 1.12105 | ||
22423 | 2018.10.24 09:55 | sell | 7130 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
22424 | 2018.10.24 09:55 | modify | 7130 | 0.01 | 1.14329 | 1.14669 | 1.12129 | ||
22425 | 2018.10.24 14:05 | modify | 7127 | 0.01 | 1.14347 | 1.14070 | 1.12147 | ||
22426 | 2018.10.24 14:10 | modify | 7130 | 0.01 | 1.14329 | 1.14057 | 1.12129 | ||
22427 | 2018.10.24 14:10 | modify | 7127 | 0.01 | 1.14347 | 1.14057 | 1.12147 | ||
22428 | 2018.10.24 14:15 | close | 7130 | 0.01 | 1.13884 | 1.14057 | 1.12129 | 4.40 | 13401.00 |
22429 | 2018.10.24 14:15 | close | 7127 | 0.01 | 1.13884 | 1.14057 | 1.12147 | 4.58 | 13405.58 |
22430 | 2018.10.24 14:20 | modify | 7129 | 0.01 | 1.14305 | 1.14038 | 1.12105 | ||
22431 | 2018.10.24 14:40 | s/l | 7129 | 0.01 | 1.14038 | 1.14038 | 1.12105 | 2.62 | 13408.20 |
22432 | 2018.10.24 19:05 | modify | 7128 | 0.01 | 1.14296 | 1.14034 | 1.12096 | ||
22433 | 2018.10.24 19:10 | modify | 7128 | 0.01 | 1.14296 | 1.14020 | 1.12096 | ||
22434 | 2018.10.24 19:15 | close | 7128 | 0.01 | 1.13854 | 1.14020 | 1.12096 | 4.37 | 13412.57 |
22435 | 2018.10.25 15:40 | sell | 7131 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
22436 | 2018.10.25 15:40 | modify | 7131 | 0.01 | 1.13794 | 1.14134 | 1.11594 | ||
22437 | 2018.10.26 11:45 | close | 7131 | 0.01 | 1.13599 | 1.14134 | 1.11594 | 1.91 | 13414.48 |
22438 | 2018.11.02 17:55 | sell | 7132 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
22439 | 2018.11.02 17:55 | modify | 7132 | 0.01 | 1.13787 | 1.14127 | 1.11587 | ||
22440 | 2018.11.02 18:05 | sell | 7133 | 0.01 | 1.13764 | 0.00000 | 0.00000 | ||
22441 | 2018.11.02 18:05 | modify | 7133 | 0.01 | 1.13764 | 1.14104 | 1.11564 | ||
22442 | 2018.11.05 13:35 | close | 7133 | 0.01 | 1.13699 | 1.14104 | 1.11564 | 0.61 | 13415.09 |
22443 | 2018.11.05 13:35 | close | 7132 | 0.01 | 1.13699 | 1.14127 | 1.11587 | 0.84 | 13415.94 |
22444 | 2018.11.07 02:45 | buy | 7134 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
22445 | 2018.11.07 02:45 | modify | 7134 | 0.01 | 1.14652 | 1.14312 | 1.16852 | ||
22446 | 2018.11.07 02:55 | buy | 7135 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
22447 | 2018.11.07 02:55 | modify | 7135 | 0.01 | 1.14655 | 1.14315 | 1.16855 | ||
22448 | 2018.11.07 03:19 | s/l | 7135 | 0.01 | 1.14315 | 1.14315 | 1.16855 | -3.45 | 13412.49 |
22449 | 2018.11.07 03:19 | s/l | 7134 | 0.01 | 1.14312 | 1.14312 | 1.16852 | -3.45 | 13409.04 |
22450 | 2018.11.14 16:55 | buy | 7136 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
22451 | 2018.11.14 16:55 | modify | 7136 | 0.01 | 1.13453 | 1.13113 | 1.15653 | ||
22452 | 2018.11.14 17:00 | buy | 7137 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
22453 | 2018.11.14 17:00 | modify | 7137 | 0.01 | 1.13338 | 1.12998 | 1.15538 | ||
22454 | 2018.11.14 17:05 | buy | 7138 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
22455 | 2018.11.14 17:05 | modify | 7138 | 0.01 | 1.13335 | 1.12995 | 1.15535 | ||
22456 | 2018.11.14 17:30 | s/l | 7136 | 0.01 | 1.13113 | 1.13113 | 1.15653 | -3.45 | 13405.59 |
22457 | 2018.11.14 19:40 | s/l | 7137 | 0.01 | 1.12998 | 1.12998 | 1.15538 | -3.45 | 13402.14 |
22458 | 2018.11.14 19:40 | s/l | 7138 | 0.01 | 1.12995 | 1.12995 | 1.15535 | -3.45 | 13398.69 |
22459 | 2018.11.15 11:50 | sell | 7139 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
22460 | 2018.11.15 11:50 | modify | 7139 | 0.01 | 1.12880 | 1.13220 | 1.10680 | ||
22461 | 2018.11.15 11:55 | sell | 7140 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
22462 | 2018.11.15 11:55 | modify | 7140 | 0.01 | 1.12896 | 1.13236 | 1.10696 | ||
22463 | 2018.11.15 17:18 | s/l | 7139 | 0.01 | 1.13220 | 1.13220 | 1.10680 | -3.45 | 13395.24 |
22464 | 2018.11.15 18:41 | s/l | 7140 | 0.01 | 1.13236 | 1.13236 | 1.10696 | -3.45 | 13391.79 |
22465 | 2018.11.16 15:55 | buy | 7141 | 0.01 | 1.13812 | 0.00000 | 0.00000 | ||
22466 | 2018.11.16 15:55 | modify | 7141 | 0.01 | 1.13812 | 1.13472 | 1.16012 | ||
22467 | 2018.11.16 16:00 | buy | 7142 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
22468 | 2018.11.16 16:00 | modify | 7142 | 0.01 | 1.13890 | 1.13550 | 1.16090 | ||
22469 | 2018.11.16 16:05 | buy | 7143 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
22470 | 2018.11.16 16:05 | modify | 7143 | 0.01 | 1.13938 | 1.13598 | 1.16138 | ||
22471 | 2018.11.16 16:10 | buy | 7144 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
22472 | 2018.11.16 16:10 | modify | 7144 | 0.01 | 1.13957 | 1.13617 | 1.16157 | ||
22473 | 2018.11.16 16:20 | buy | 7145 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
22474 | 2018.11.16 16:20 | modify | 7145 | 0.01 | 1.14006 | 1.13666 | 1.16206 | ||
22475 | 2018.11.16 16:25 | buy | 7146 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
22476 | 2018.11.16 16:25 | modify | 7146 | 0.01 | 1.14068 | 1.13728 | 1.16268 | ||
22477 | 2018.11.16 16:30 | buy | 7147 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
22478 | 2018.11.16 16:30 | modify | 7147 | 0.01 | 1.14090 | 1.13750 | 1.16290 | ||
22479 | 2018.11.16 16:35 | buy | 7148 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
22480 | 2018.11.16 16:35 | modify | 7148 | 0.01 | 1.14071 | 1.13731 | 1.16271 | ||
22481 | 2018.11.16 16:40 | buy | 7149 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
22482 | 2018.11.16 16:40 | modify | 7149 | 0.01 | 1.14056 | 1.13716 | 1.16256 | ||
22483 | 2018.11.19 00:00 | close | 7149 | 0.01 | 1.14135 | 1.13716 | 1.16256 | 0.69 | 13392.48 |
22484 | 2018.11.19 00:00 | close | 7148 | 0.01 | 1.14135 | 1.13731 | 1.16271 | 0.54 | 13393.02 |
22485 | 2018.11.19 00:00 | close | 7146 | 0.01 | 1.14135 | 1.13728 | 1.16268 | 0.57 | 13393.59 |
22486 | 2018.11.19 00:00 | close | 7145 | 0.01 | 1.14135 | 1.13666 | 1.16206 | 1.19 | 13394.79 |
22487 | 2018.11.19 00:00 | close | 7144 | 0.01 | 1.14135 | 1.13617 | 1.16157 | 1.68 | 13396.47 |
22488 | 2018.11.19 00:00 | close | 7143 | 0.01 | 1.14135 | 1.13598 | 1.16138 | 1.87 | 13398.34 |
22489 | 2018.11.19 00:00 | close | 7142 | 0.01 | 1.14135 | 1.13550 | 1.16090 | 2.35 | 13400.70 |
22490 | 2018.11.19 00:00 | close | 7141 | 0.01 | 1.14135 | 1.13472 | 1.16012 | 3.13 | 13403.83 |
22491 | 2018.11.19 00:10 | close | 7147 | 0.01 | 1.14151 | 1.13750 | 1.16290 | 0.51 | 13404.34 |
22492 | 2018.11.23 11:00 | sell | 7150 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
22493 | 2018.11.23 11:00 | modify | 7150 | 0.01 | 1.13699 | 1.14039 | 1.11499 | ||
22494 | 2018.11.26 00:00 | close | 7150 | 0.01 | 1.13420 | 1.14039 | 1.11499 | 2.75 | 13407.09 |
22495 | 2018.11.28 19:05 | buy | 7151 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
22496 | 2018.11.28 19:05 | modify | 7151 | 0.01 | 1.13365 | 1.13025 | 1.15565 | ||
22497 | 2018.11.28 19:10 | buy | 7152 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
22498 | 2018.11.28 19:10 | modify | 7152 | 0.01 | 1.13530 | 1.13190 | 1.15730 | ||
22499 | 2018.11.28 19:15 | buy | 7153 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
22500 | 2018.11.28 19:15 | modify | 7153 | 0.01 | 1.13556 | 1.13216 | 1.15756 | ||
22501 | 2018.11.28 19:20 | buy | 7154 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
22502 | 2018.11.28 19:20 | modify | 7154 | 0.01 | 1.13531 | 1.13191 | 1.15731 | ||
22503 | 2018.11.28 19:25 | buy | 7155 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
22504 | 2018.11.28 19:25 | modify | 7155 | 0.01 | 1.13473 | 1.13133 | 1.15673 | ||
22505 | 2018.11.28 19:30 | buy | 7156 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
22506 | 2018.11.28 19:30 | modify | 7156 | 0.01 | 1.13459 | 1.13119 | 1.15659 | ||
22507 | 2018.11.28 19:40 | buy | 7157 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
22508 | 2018.11.28 19:40 | modify | 7157 | 0.01 | 1.13449 | 1.13109 | 1.15649 | ||
22509 | 2018.11.28 19:50 | buy | 7158 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
22510 | 2018.11.28 19:50 | modify | 7158 | 0.01 | 1.13446 | 1.13106 | 1.15646 | ||
22511 | 2018.11.28 19:55 | buy | 7159 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
22512 | 2018.11.28 19:55 | modify | 7159 | 0.01 | 1.13483 | 1.13143 | 1.15683 | ||
22513 | 2018.11.28 20:10 | buy | 7160 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
22514 | 2018.11.28 20:10 | modify | 7160 | 0.01 | 1.13654 | 1.13314 | 1.15854 | ||
22515 | 2018.11.28 20:15 | buy | 7161 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
22516 | 2018.11.28 20:15 | modify | 7161 | 0.01 | 1.13723 | 1.13383 | 1.15923 | ||
22517 | 2018.11.28 20:20 | close | 7151 | 0.01 | 1.13815 | 1.13025 | 1.15565 | 4.45 | 13411.54 |
22518 | 2018.11.28 20:20 | buy | 7162 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
22519 | 2018.11.28 20:20 | modify | 7162 | 0.01 | 1.13818 | 1.13478 | 1.16018 | ||
22520 | 2018.11.29 06:20 | close | 7158 | 0.01 | 1.13836 | 1.13106 | 1.15646 | 3.71 | 13415.25 |
22521 | 2018.11.29 06:25 | close | 7157 | 0.01 | 1.13839 | 1.13109 | 1.15649 | 3.71 | 13418.96 |
22522 | 2018.11.29 06:40 | close | 7156 | 0.01 | 1.13867 | 1.13119 | 1.15659 | 3.89 | 13422.85 |
22523 | 2018.11.29 06:40 | close | 7155 | 0.01 | 1.13867 | 1.13133 | 1.15673 | 3.75 | 13426.60 |
22524 | 2018.11.29 06:55 | close | 7159 | 0.01 | 1.13879 | 1.13143 | 1.15683 | 3.77 | 13430.36 |
22525 | 2018.11.29 09:40 | close | 7154 | 0.01 | 1.13944 | 1.13191 | 1.15731 | 3.94 | 13434.30 |
22526 | 2018.11.29 09:40 | close | 7152 | 0.01 | 1.13944 | 1.13190 | 1.15730 | 3.95 | 13438.25 |
22527 | 2018.11.29 15:20 | close | 7153 | 0.01 | 1.13894 | 1.13216 | 1.15756 | 3.19 | 13441.44 |
22528 | 2018.11.29 16:15 | close | 7160 | 0.01 | 1.13741 | 1.13314 | 1.15854 | 0.68 | 13442.12 |
22529 | 2018.11.29 16:25 | close | 7161 | 0.01 | 1.13781 | 1.13383 | 1.15923 | 0.39 | 13442.50 |
22530 | 2018.11.29 18:05 | close | 7162 | 0.01 | 1.13885 | 1.13478 | 1.16018 | 0.48 | 13442.98 |
22531 | 2018.12.04 11:40 | buy | 7163 | 0.01 | 1.14098 | 0.00000 | 0.00000 | ||
22532 | 2018.12.04 11:40 | modify | 7163 | 0.01 | 1.14098 | 1.13758 | 1.16298 | ||
22533 | 2018.12.04 11:50 | buy | 7164 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
22534 | 2018.12.04 11:50 | modify | 7164 | 0.01 | 1.14175 | 1.13835 | 1.16375 | ||
22535 | 2018.12.04 11:55 | buy | 7165 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
22536 | 2018.12.04 11:55 | modify | 7165 | 0.01 | 1.14137 | 1.13797 | 1.16337 | ||
22537 | 2018.12.04 15:53 | s/l | 7164 | 0.01 | 1.13835 | 1.13835 | 1.16375 | -3.45 | 13439.53 |
22538 | 2018.12.04 17:23 | s/l | 7165 | 0.01 | 1.13797 | 1.13797 | 1.16337 | -3.45 | 13436.08 |
22539 | 2018.12.04 17:25 | s/l | 7163 | 0.01 | 1.13758 | 1.13758 | 1.16298 | -3.45 | 13432.63 |
22540 | 2018.12.04 17:40 | sell | 7166 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
22541 | 2018.12.04 17:40 | modify | 7166 | 0.01 | 1.13604 | 1.13944 | 1.11404 | ||
22542 | 2018.12.04 17:55 | sell | 7167 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
22543 | 2018.12.04 17:55 | modify | 7167 | 0.01 | 1.13567 | 1.13907 | 1.11367 | ||
22544 | 2018.12.04 18:00 | sell | 7168 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
22545 | 2018.12.04 18:00 | modify | 7168 | 0.01 | 1.13505 | 1.13845 | 1.11305 | ||
22546 | 2018.12.04 19:10 | sell | 7169 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
22547 | 2018.12.04 19:10 | modify | 7169 | 0.01 | 1.13297 | 1.13637 | 1.11097 | ||
22548 | 2018.12.05 07:15 | close | 7166 | 0.01 | 1.13188 | 1.13944 | 1.11404 | 4.12 | 13436.76 |
22549 | 2018.12.05 16:20 | close | 7168 | 0.01 | 1.13446 | 1.13845 | 1.11305 | 0.55 | 13437.31 |
22550 | 2018.12.05 16:20 | close | 7167 | 0.01 | 1.13446 | 1.13907 | 1.11367 | 1.17 | 13438.48 |
22551 | 2018.12.05 17:00 | close | 7169 | 0.01 | 1.13230 | 1.13637 | 1.11097 | 0.63 | 13439.11 |
22552 | 2018.12.06 15:20 | buy | 7170 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
22553 | 2018.12.06 15:20 | modify | 7170 | 0.01 | 1.13641 | 1.13301 | 1.15841 | ||
22554 | 2018.12.06 16:10 | buy | 7171 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
22555 | 2018.12.06 16:10 | modify | 7171 | 0.01 | 1.13769 | 1.13429 | 1.15969 | ||
22556 | 2018.12.06 16:15 | buy | 7172 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
22557 | 2018.12.06 16:15 | modify | 7172 | 0.01 | 1.13869 | 1.13529 | 1.16069 | ||
22558 | 2018.12.06 16:20 | buy | 7173 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
22559 | 2018.12.06 16:20 | modify | 7173 | 0.01 | 1.13917 | 1.13577 | 1.16117 | ||
22560 | 2018.12.06 16:25 | buy | 7174 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
22561 | 2018.12.06 16:25 | modify | 7174 | 0.01 | 1.13850 | 1.13510 | 1.16050 | ||
22562 | 2018.12.06 16:40 | buy | 7175 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
22563 | 2018.12.06 16:40 | modify | 7175 | 0.01 | 1.13926 | 1.13586 | 1.16126 | ||
22564 | 2018.12.06 17:25 | close | 7170 | 0.01 | 1.14044 | 1.13301 | 1.15841 | 3.98 | 13443.09 |
22565 | 2018.12.06 18:35 | s/l | 7175 | 0.01 | 1.13586 | 1.13586 | 1.16126 | -3.45 | 13439.64 |
22566 | 2018.12.06 18:35 | s/l | 7173 | 0.01 | 1.13577 | 1.13577 | 1.16117 | -3.45 | 13436.19 |
22567 | 2018.12.07 13:55 | close | 7171 | 0.01 | 1.13840 | 1.13429 | 1.15969 | 0.61 | 13436.81 |
22568 | 2018.12.07 15:35 | close | 7174 | 0.01 | 1.14098 | 1.13510 | 1.16050 | 2.38 | 13439.19 |
22569 | 2018.12.07 15:35 | close | 7172 | 0.01 | 1.14098 | 1.13529 | 1.16069 | 2.19 | 13441.38 |
22570 | 2018.12.07 15:35 | buy | 7176 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
22571 | 2018.12.07 15:35 | modify | 7176 | 0.01 | 1.14102 | 1.13762 | 1.16302 | ||
22572 | 2018.12.07 15:40 | buy | 7177 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
22573 | 2018.12.07 15:40 | modify | 7177 | 0.01 | 1.13994 | 1.13654 | 1.16194 | ||
22574 | 2018.12.07 15:46 | s/l | 7176 | 0.01 | 1.13762 | 1.13762 | 1.16302 | -3.45 | 13437.93 |
22575 | 2018.12.10 01:35 | close | 7177 | 0.01 | 1.14052 | 1.13654 | 1.16194 | 0.48 | 13438.41 |
22576 | 2018.12.11 16:25 | sell | 7178 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
22577 | 2018.12.11 16:25 | modify | 7178 | 0.01 | 1.13446 | 1.13786 | 1.11246 | ||
22578 | 2018.12.11 16:30 | sell | 7179 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
22579 | 2018.12.11 16:30 | modify | 7179 | 0.01 | 1.13367 | 1.13707 | 1.11167 | ||
22580 | 2018.12.11 16:35 | sell | 7180 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
22581 | 2018.12.11 16:35 | modify | 7180 | 0.01 | 1.13421 | 1.13761 | 1.11221 | ||
22582 | 2018.12.11 16:40 | sell | 7181 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
22583 | 2018.12.11 16:40 | modify | 7181 | 0.01 | 1.13424 | 1.13764 | 1.11224 | ||
22584 | 2018.12.11 16:50 | sell | 7182 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
22585 | 2018.12.11 16:50 | modify | 7182 | 0.01 | 1.13367 | 1.13707 | 1.11167 | ||
22586 | 2018.12.11 16:55 | sell | 7183 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
22587 | 2018.12.11 16:55 | modify | 7183 | 0.01 | 1.13346 | 1.13686 | 1.11146 | ||
22588 | 2018.12.12 12:25 | close | 7178 | 0.01 | 1.13342 | 1.13786 | 1.11246 | 1.00 | 13439.42 |
22589 | 2018.12.12 12:35 | close | 7180 | 0.01 | 1.13353 | 1.13761 | 1.11221 | 0.64 | 13440.06 |
22590 | 2018.12.12 12:40 | close | 7181 | 0.01 | 1.13339 | 1.13764 | 1.11224 | 0.81 | 13440.87 |
22591 | 2018.12.12 13:45 | close | 7183 | 0.01 | 1.13293 | 1.13686 | 1.11146 | 0.49 | 13441.37 |
22592 | 2018.12.12 13:45 | close | 7182 | 0.01 | 1.13293 | 1.13707 | 1.11167 | 0.70 | 13442.07 |
22593 | 2018.12.12 13:45 | close | 7179 | 0.01 | 1.13293 | 1.13707 | 1.11167 | 0.70 | 13442.77 |
22594 | 2018.12.12 14:45 | buy | 7184 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
22595 | 2018.12.12 14:45 | modify | 7184 | 0.01 | 1.13597 | 1.13257 | 1.15797 | ||
22596 | 2018.12.13 10:45 | close | 7184 | 0.01 | 1.13835 | 1.13257 | 1.15797 | 2.19 | 13444.96 |
22597 | 2018.12.13 15:40 | sell | 7185 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
22598 | 2018.12.13 15:40 | modify | 7185 | 0.01 | 1.13521 | 1.13861 | 1.11321 | ||
22599 | 2018.12.13 15:45 | sell | 7186 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
22600 | 2018.12.13 15:45 | modify | 7186 | 0.01 | 1.13454 | 1.13794 | 1.11254 | ||
22601 | 2018.12.13 15:50 | sell | 7187 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
22602 | 2018.12.13 15:50 | modify | 7187 | 0.01 | 1.13444 | 1.13784 | 1.11244 | ||
22603 | 2018.12.13 15:55 | sell | 7188 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
22604 | 2018.12.13 15:55 | modify | 7188 | 0.01 | 1.13439 | 1.13779 | 1.11239 | ||
22605 | 2018.12.14 10:40 | close | 7185 | 0.01 | 1.13124 | 1.13861 | 1.11321 | 3.93 | 13448.89 |
22606 | 2018.12.14 10:50 | close | 7187 | 0.01 | 1.13051 | 1.13784 | 1.11244 | 3.89 | 13452.78 |
22607 | 2018.12.14 10:50 | close | 7186 | 0.01 | 1.13051 | 1.13794 | 1.11254 | 3.99 | 13456.78 |
22608 | 2018.12.14 10:55 | close | 7188 | 0.01 | 1.13022 | 1.13779 | 1.11239 | 4.13 | 13460.91 |
22609 | 2018.12.14 11:00 | sell | 7189 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
22610 | 2018.12.14 11:00 | modify | 7189 | 0.01 | 1.12898 | 1.13238 | 1.10698 | ||
22611 | 2018.12.14 11:05 | sell | 7190 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
22612 | 2018.12.14 11:05 | modify | 7190 | 0.01 | 1.12923 | 1.13263 | 1.10723 | ||
22613 | 2018.12.14 11:10 | sell | 7191 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
22614 | 2018.12.14 11:10 | modify | 7191 | 0.01 | 1.12964 | 1.13304 | 1.10764 | ||
22615 | 2018.12.14 11:15 | sell | 7192 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
22616 | 2018.12.14 11:15 | modify | 7192 | 0.01 | 1.12964 | 1.13304 | 1.10764 | ||
22617 | 2018.12.14 11:25 | sell | 7193 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
22618 | 2018.12.14 11:25 | modify | 7193 | 0.01 | 1.12908 | 1.13248 | 1.10708 | ||
22619 | 2018.12.17 10:55 | s/l | 7189 | 0.01 | 1.13238 | 1.13238 | 1.10698 | -3.44 | 13457.47 |
22620 | 2018.12.17 10:56 | s/l | 7193 | 0.01 | 1.13248 | 1.13248 | 1.10708 | -3.44 | 13454.03 |
22621 | 2018.12.17 10:56 | s/l | 7190 | 0.01 | 1.13263 | 1.13263 | 1.10723 | -3.44 | 13450.60 |
22622 | 2018.12.17 11:04 | s/l | 7191 | 0.01 | 1.13304 | 1.13304 | 1.10764 | -3.44 | 13447.16 |
22623 | 2018.12.17 11:04 | s/l | 7192 | 0.01 | 1.13304 | 1.13304 | 1.10764 | -3.44 | 13443.72 |
22624 | 2018.12.19 17:25 | buy | 7194 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
22625 | 2018.12.19 17:25 | modify | 7194 | 0.01 | 1.14376 | 1.14036 | 1.16576 | ||
22626 | 2018.12.19 21:00 | s/l | 7194 | 0.01 | 1.14036 | 1.14036 | 1.16576 | -3.45 | 13440.27 |
22627 | 2018.12.19 21:35 | sell | 7195 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
22628 | 2018.12.19 21:35 | modify | 7195 | 0.01 | 1.13750 | 1.14090 | 1.11550 | ||
22629 | 2018.12.19 21:55 | sell | 7196 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
22630 | 2018.12.19 21:55 | modify | 7196 | 0.01 | 1.13752 | 1.14092 | 1.11552 | ||
22631 | 2018.12.20 08:59 | s/l | 7195 | 0.01 | 1.14090 | 1.14090 | 1.11550 | -3.41 | 13436.86 |
22632 | 2018.12.20 08:59 | s/l | 7196 | 0.01 | 1.14092 | 1.14092 | 1.11552 | -3.41 | 13433.45 |
22633 | 2018.12.20 09:10 | buy | 7197 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
22634 | 2018.12.20 09:10 | modify | 7197 | 0.01 | 1.14147 | 1.13807 | 1.16347 | ||
22635 | 2018.12.20 09:20 | buy | 7198 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
22636 | 2018.12.20 09:20 | modify | 7198 | 0.01 | 1.14181 | 1.13841 | 1.16381 | ||
22637 | 2018.12.20 09:25 | buy | 7199 | 0.01 | 1.14227 | 0.00000 | 0.00000 | ||
22638 | 2018.12.20 09:25 | modify | 7199 | 0.01 | 1.14227 | 1.13887 | 1.16427 | ||
22639 | 2018.12.20 11:15 | close | 7197 | 0.01 | 1.14567 | 1.13807 | 1.16347 | 4.15 | 13437.60 |
22640 | 2018.12.20 11:15 | buy | 7200 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
22641 | 2018.12.20 11:15 | modify | 7200 | 0.01 | 1.14571 | 1.14231 | 1.16771 | ||
22642 | 2018.12.20 11:20 | buy | 7201 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
22643 | 2018.12.20 11:20 | modify | 7201 | 0.01 | 1.14570 | 1.14230 | 1.16770 | ||
22644 | 2018.12.20 11:25 | close | 7199 | 0.01 | 1.14688 | 1.13887 | 1.16427 | 4.56 | 13442.16 |
22645 | 2018.12.20 11:25 | close | 7198 | 0.01 | 1.14688 | 1.13841 | 1.16381 | 5.02 | 13447.18 |
22646 | 2018.12.20 11:25 | buy | 7202 | 0.01 | 1.14692 | 0.00000 | 0.00000 | ||
22647 | 2018.12.20 11:25 | modify | 7202 | 0.01 | 1.14692 | 1.14352 | 1.16892 | ||
22648 | 2018.12.20 11:30 | buy | 7203 | 0.01 | 1.14671 | 0.00000 | 0.00000 | ||
22649 | 2018.12.20 11:30 | modify | 7203 | 0.01 | 1.14671 | 1.14331 | 1.16871 | ||
22650 | 2018.12.20 11:35 | buy | 7204 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
22651 | 2018.12.20 11:35 | modify | 7204 | 0.01 | 1.14663 | 1.14323 | 1.16863 | ||
22652 | 2018.12.20 11:50 | buy | 7205 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
22653 | 2018.12.20 11:50 | modify | 7205 | 0.01 | 1.14763 | 1.14423 | 1.16963 | ||
22654 | 2018.12.20 11:55 | buy | 7206 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
22655 | 2018.12.20 11:55 | modify | 7206 | 0.01 | 1.14790 | 1.14450 | 1.16990 | ||
22656 | 2018.12.20 15:58 | s/l | 7206 | 0.01 | 1.14450 | 1.14450 | 1.16990 | -3.45 | 13443.73 |
22657 | 2018.12.20 16:31 | s/l | 7205 | 0.01 | 1.14423 | 1.14423 | 1.16963 | -3.45 | 13440.28 |
22658 | 2018.12.20 17:27 | s/l | 7202 | 0.01 | 1.14352 | 1.14352 | 1.16892 | -3.45 | 13436.83 |
22659 | 2018.12.20 17:27 | s/l | 7203 | 0.01 | 1.14331 | 1.14331 | 1.16871 | -3.45 | 13433.38 |
22660 | 2018.12.20 17:28 | s/l | 7204 | 0.01 | 1.14323 | 1.14323 | 1.16863 | -3.45 | 13429.93 |
22661 | 2018.12.20 17:30 | s/l | 7200 | 0.01 | 1.14231 | 1.14231 | 1.16771 | -3.45 | 13426.48 |
22662 | 2018.12.20 17:30 | s/l | 7201 | 0.01 | 1.14230 | 1.14230 | 1.16770 | -3.45 | 13423.03 |
22663 | 2018.12.20 17:55 | sell | 7207 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
22664 | 2018.12.20 17:55 | modify | 7207 | 0.01 | 1.14052 | 1.14392 | 1.11852 | ||
22665 | 2018.12.20 19:06 | s/l | 7207 | 0.01 | 1.14392 | 1.14392 | 1.11852 | -3.45 | 13419.58 |
22666 | 2018.12.21 11:25 | sell | 7208 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
22667 | 2018.12.21 11:25 | modify | 7208 | 0.01 | 1.14133 | 1.14473 | 1.11933 | ||
22668 | 2018.12.21 20:10 | close | 7208 | 0.01 | 1.13716 | 1.14473 | 1.11933 | 4.12 | 13423.70 |
22669 | 2018.12.21 20:10 | sell | 7209 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
22670 | 2018.12.21 20:10 | modify | 7209 | 0.01 | 1.13711 | 1.14051 | 1.11511 | ||
22671 | 2018.12.24 00:20 | close | 7209 | 0.01 | 1.13649 | 1.14051 | 1.11511 | 0.58 | 13424.28 |
22672 | 2018.12.27 17:00 | buy | 7210 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
22673 | 2018.12.27 17:00 | modify | 7210 | 0.01 | 1.14351 | 1.14011 | 1.16551 | ||
22674 | 2018.12.27 17:59 | s/l | 7210 | 0.01 | 1.14011 | 1.14011 | 1.16551 | -3.45 | 13420.83 |
22675 | 2018.12.28 11:05 | sell | 7211 | 0.01 | 1.14362 | 0.00000 | 0.00000 | ||
22676 | 2018.12.28 11:05 | modify | 7211 | 0.01 | 1.14362 | 1.14702 | 1.12162 | ||
22677 | 2018.12.28 12:45 | s/l | 7211 | 0.01 | 1.14702 | 1.14702 | 1.12162 | -3.45 | 13417.38 |
22678 | 2019.01.04 15:40 | sell | 7212 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
22679 | 2019.01.04 15:40 | modify | 7212 | 0.01 | 1.13758 | 1.14098 | 1.11558 | ||
22680 | 2019.01.04 15:45 | sell | 7213 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
22681 | 2019.01.04 15:45 | modify | 7213 | 0.01 | 1.13752 | 1.14092 | 1.11552 | ||
22682 | 2019.01.04 15:50 | sell | 7214 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
22683 | 2019.01.04 15:50 | modify | 7214 | 0.01 | 1.13715 | 1.14055 | 1.11515 | ||
22684 | 2019.01.04 15:55 | sell | 7215 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
22685 | 2019.01.04 15:55 | modify | 7215 | 0.01 | 1.13702 | 1.14042 | 1.11502 | ||
22686 | 2019.01.04 16:05 | sell | 7216 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
22687 | 2019.01.04 16:05 | modify | 7216 | 0.01 | 1.13705 | 1.14045 | 1.11505 | ||
22688 | 2019.01.04 16:10 | sell | 7217 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
22689 | 2019.01.04 16:10 | modify | 7217 | 0.01 | 1.13630 | 1.13970 | 1.11430 | ||
22690 | 2019.01.04 16:20 | sell | 7218 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
22691 | 2019.01.04 16:20 | modify | 7218 | 0.01 | 1.13632 | 1.13972 | 1.11432 | ||
22692 | 2019.01.04 16:25 | sell | 7219 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
22693 | 2019.01.04 16:25 | modify | 7219 | 0.01 | 1.13586 | 1.13926 | 1.11386 | ||
22694 | 2019.01.04 16:30 | sell | 7220 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
22695 | 2019.01.04 16:30 | modify | 7220 | 0.01 | 1.13573 | 1.13913 | 1.11373 | ||
22696 | 2019.01.04 16:35 | sell | 7221 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
22697 | 2019.01.04 16:35 | modify | 7221 | 0.01 | 1.13520 | 1.13860 | 1.11320 | ||
22698 | 2019.01.04 16:40 | sell | 7222 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
22699 | 2019.01.04 16:40 | modify | 7222 | 0.01 | 1.13540 | 1.13880 | 1.11340 | ||
22700 | 2019.01.04 17:25 | s/l | 7221 | 0.01 | 1.13860 | 1.13860 | 1.11320 | -3.45 | 13413.93 |
22701 | 2019.01.04 17:25 | s/l | 7222 | 0.01 | 1.13880 | 1.13880 | 1.11340 | -3.45 | 13410.48 |
22702 | 2019.01.04 17:25 | s/l | 7220 | 0.01 | 1.13913 | 1.13913 | 1.11373 | -3.45 | 13407.03 |
22703 | 2019.01.04 17:25 | s/l | 7219 | 0.01 | 1.13926 | 1.13926 | 1.11386 | -3.45 | 13403.58 |
22704 | 2019.01.04 17:31 | s/l | 7217 | 0.01 | 1.13970 | 1.13970 | 1.11430 | -3.45 | 13400.13 |
22705 | 2019.01.04 17:31 | s/l | 7218 | 0.01 | 1.13972 | 1.13972 | 1.11432 | -3.45 | 13396.68 |
22706 | 2019.01.04 17:35 | s/l | 7215 | 0.01 | 1.14042 | 1.14042 | 1.11502 | -3.45 | 13393.23 |
22707 | 2019.01.04 17:35 | s/l | 7214 | 0.01 | 1.14055 | 1.14055 | 1.11515 | -3.45 | 13389.78 |
22708 | 2019.01.04 17:35 | s/l | 7216 | 0.01 | 1.14045 | 1.14045 | 1.11505 | -3.45 | 13386.33 |
22709 | 2019.01.04 17:55 | s/l | 7213 | 0.01 | 1.14092 | 1.14092 | 1.11552 | -3.45 | 13382.88 |
22710 | 2019.01.04 17:55 | s/l | 7212 | 0.01 | 1.14098 | 1.14098 | 1.11558 | -3.45 | 13379.43 |
22711 | 2019.01.08 04:05 | sell | 7223 | 0.01 | 1.14432 | 0.00000 | 0.00000 | ||
22712 | 2019.01.08 04:05 | modify | 7223 | 0.01 | 1.14432 | 1.14772 | 1.12232 | ||
22713 | 2019.01.09 09:48 | s/l | 7223 | 0.01 | 1.14772 | 1.14772 | 1.12232 | -3.44 | 13375.99 |
22714 | 2019.01.09 16:40 | buy | 7224 | 0.01 | 1.15094 | 0.00000 | 0.00000 | ||
22715 | 2019.01.09 16:40 | modify | 7224 | 0.01 | 1.15094 | 1.14754 | 1.17294 | ||
22716 | 2019.01.09 16:45 | buy | 7225 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
22717 | 2019.01.09 16:45 | modify | 7225 | 0.01 | 1.15102 | 1.14762 | 1.17302 | ||
22718 | 2019.01.09 16:50 | buy | 7226 | 0.01 | 1.15152 | 0.00000 | 0.00000 | ||
22719 | 2019.01.09 16:50 | modify | 7226 | 0.01 | 1.15152 | 1.14812 | 1.17352 | ||
22720 | 2019.01.09 16:55 | buy | 7227 | 0.01 | 1.15186 | 0.00000 | 0.00000 | ||
22721 | 2019.01.09 16:55 | modify | 7227 | 0.01 | 1.15186 | 1.14846 | 1.17386 | ||
22722 | 2019.01.09 17:00 | buy | 7228 | 0.01 | 1.15239 | 0.00000 | 0.00000 | ||
22723 | 2019.01.09 17:00 | modify | 7228 | 0.01 | 1.15239 | 1.14899 | 1.17439 | ||
22724 | 2019.01.09 17:05 | buy | 7229 | 0.01 | 1.15266 | 0.00000 | 0.00000 | ||
22725 | 2019.01.09 17:05 | modify | 7229 | 0.01 | 1.15266 | 1.14926 | 1.17466 | ||
22726 | 2019.01.09 17:10 | buy | 7230 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
22727 | 2019.01.09 17:10 | modify | 7230 | 0.01 | 1.15292 | 1.14952 | 1.17492 | ||
22728 | 2019.01.09 17:15 | buy | 7231 | 0.01 | 1.15383 | 0.00000 | 0.00000 | ||
22729 | 2019.01.09 17:15 | modify | 7231 | 0.01 | 1.15383 | 1.15043 | 1.17583 | ||
22730 | 2019.01.09 17:20 | buy | 7232 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
22731 | 2019.01.09 17:20 | modify | 7232 | 0.01 | 1.15392 | 1.15052 | 1.17592 | ||
22732 | 2019.01.09 17:25 | buy | 7233 | 0.01 | 1.15348 | 0.00000 | 0.00000 | ||
22733 | 2019.01.09 17:25 | modify | 7233 | 0.01 | 1.15348 | 1.15008 | 1.17548 | ||
22734 | 2019.01.09 22:40 | modify | 7224 | 0.01 | 1.15094 | 1.15356 | 1.17294 | ||
22735 | 2019.01.09 23:00 | modify | 7225 | 0.01 | 1.15102 | 1.15380 | 1.17302 | ||
22736 | 2019.01.09 23:00 | modify | 7224 | 0.01 | 1.15094 | 1.15380 | 1.17294 | ||
22737 | 2019.01.10 02:15 | modify | 7225 | 0.01 | 1.15102 | 1.15391 | 1.17302 | ||
22738 | 2019.01.10 02:15 | modify | 7224 | 0.01 | 1.15094 | 1.15391 | 1.17294 | ||
22739 | 2019.01.10 03:00 | close | 7225 | 0.01 | 1.15553 | 1.15391 | 1.17302 | 4.32 | 13380.31 |
22740 | 2019.01.10 03:00 | close | 7224 | 0.01 | 1.15553 | 1.15391 | 1.17294 | 4.40 | 13384.71 |
22741 | 2019.01.10 03:05 | modify | 7226 | 0.01 | 1.15152 | 1.15419 | 1.17352 | ||
22742 | 2019.01.10 05:10 | close | 7227 | 0.01 | 1.15625 | 1.14846 | 1.17386 | 4.20 | 13388.91 |
22743 | 2019.01.10 05:10 | close | 7226 | 0.01 | 1.15625 | 1.15419 | 1.17352 | 4.54 | 13393.45 |
22744 | 2019.01.10 05:20 | close | 7229 | 0.01 | 1.15663 | 1.14926 | 1.17466 | 3.78 | 13397.22 |
22745 | 2019.01.10 05:20 | close | 7228 | 0.01 | 1.15663 | 1.14899 | 1.17439 | 4.05 | 13401.27 |
22746 | 2019.01.10 05:50 | close | 7230 | 0.01 | 1.15682 | 1.14952 | 1.17492 | 3.71 | 13404.98 |
22747 | 2019.01.10 15:25 | close | 7233 | 0.01 | 1.15433 | 1.15008 | 1.17548 | 0.66 | 13405.64 |
22748 | 2019.01.10 19:45 | s/l | 7232 | 0.01 | 1.15052 | 1.15052 | 1.17592 | -3.59 | 13402.05 |
22749 | 2019.01.10 19:45 | s/l | 7231 | 0.01 | 1.15043 | 1.15043 | 1.17583 | -3.59 | 13398.46 |
22750 | 2019.01.11 16:15 | sell | 7234 | 0.01 | 1.14963 | 0.00000 | 0.00000 | ||
22751 | 2019.01.11 16:15 | modify | 7234 | 0.01 | 1.14963 | 1.15303 | 1.12763 | ||
22752 | 2019.01.11 16:20 | sell | 7235 | 0.01 | 1.14925 | 0.00000 | 0.00000 | ||
22753 | 2019.01.11 16:20 | modify | 7235 | 0.01 | 1.14925 | 1.15265 | 1.12725 | ||
22754 | 2019.01.11 16:25 | sell | 7236 | 0.01 | 1.14827 | 0.00000 | 0.00000 | ||
22755 | 2019.01.11 16:25 | modify | 7236 | 0.01 | 1.14827 | 1.15167 | 1.12627 | ||
22756 | 2019.01.11 16:30 | sell | 7237 | 0.01 | 1.14875 | 0.00000 | 0.00000 | ||
22757 | 2019.01.11 16:30 | modify | 7237 | 0.01 | 1.14875 | 1.15215 | 1.12675 | ||
22758 | 2019.01.11 16:35 | sell | 7238 | 0.01 | 1.14892 | 0.00000 | 0.00000 | ||
22759 | 2019.01.11 16:35 | modify | 7238 | 0.01 | 1.14892 | 1.15232 | 1.12692 | ||
22760 | 2019.01.11 16:40 | sell | 7239 | 0.01 | 1.14870 | 0.00000 | 0.00000 | ||
22761 | 2019.01.11 16:40 | modify | 7239 | 0.01 | 1.14870 | 1.15210 | 1.12670 | ||
22762 | 2019.01.11 16:50 | sell | 7240 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
22763 | 2019.01.11 16:50 | modify | 7240 | 0.01 | 1.14612 | 1.14952 | 1.12412 | ||
22764 | 2019.01.11 16:55 | sell | 7241 | 0.01 | 1.14653 | 0.00000 | 0.00000 | ||
22765 | 2019.01.11 16:55 | modify | 7241 | 0.01 | 1.14653 | 1.14993 | 1.12453 | ||
22766 | 2019.01.11 17:00 | sell | 7242 | 0.01 | 1.14697 | 0.00000 | 0.00000 | ||
22767 | 2019.01.11 17:00 | modify | 7242 | 0.01 | 1.14697 | 1.15037 | 1.12497 | ||
22768 | 2019.01.11 17:05 | sell | 7243 | 0.01 | 1.14692 | 0.00000 | 0.00000 | ||
22769 | 2019.01.11 17:05 | modify | 7243 | 0.01 | 1.14692 | 1.15032 | 1.12492 | ||
22770 | 2019.01.11 17:10 | sell | 7244 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
22771 | 2019.01.11 17:10 | modify | 7244 | 0.01 | 1.14740 | 1.15080 | 1.12540 | ||
22772 | 2019.01.14 00:00 | close | 7244 | 0.01 | 1.14609 | 1.15080 | 1.12540 | 1.27 | 13399.73 |
22773 | 2019.01.14 00:00 | close | 7243 | 0.01 | 1.14609 | 1.15032 | 1.12492 | 0.79 | 13400.52 |
22774 | 2019.01.14 00:00 | close | 7242 | 0.01 | 1.14609 | 1.15037 | 1.12497 | 0.84 | 13401.36 |
22775 | 2019.01.14 00:00 | close | 7239 | 0.01 | 1.14609 | 1.15210 | 1.12670 | 2.57 | 13403.94 |
22776 | 2019.01.14 00:00 | close | 7238 | 0.01 | 1.14609 | 1.15232 | 1.12692 | 2.79 | 13406.73 |
22777 | 2019.01.14 00:00 | close | 7237 | 0.01 | 1.14609 | 1.15215 | 1.12675 | 2.62 | 13409.35 |
22778 | 2019.01.14 00:00 | close | 7236 | 0.01 | 1.14609 | 1.15167 | 1.12627 | 2.14 | 13411.49 |
22779 | 2019.01.14 00:00 | close | 7235 | 0.01 | 1.14609 | 1.15265 | 1.12725 | 3.12 | 13414.62 |
22780 | 2019.01.14 00:00 | close | 7234 | 0.01 | 1.14609 | 1.15303 | 1.12763 | 3.50 | 13418.12 |
22781 | 2019.01.14 02:00 | close | 7241 | 0.01 | 1.14601 | 1.14993 | 1.12453 | 0.48 | 13418.60 |
22782 | 2019.01.14 12:05 | close | 7240 | 0.01 | 1.14560 | 1.14952 | 1.12412 | 0.48 | 13419.09 |
22783 | 2019.01.15 11:15 | sell | 7245 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
22784 | 2019.01.15 11:15 | modify | 7245 | 0.01 | 1.14343 | 1.14683 | 1.12143 | ||
22785 | 2019.01.15 11:20 | sell | 7246 | 0.01 | 1.14277 | 0.00000 | 0.00000 | ||
22786 | 2019.01.15 11:20 | modify | 7246 | 0.01 | 1.14277 | 1.14617 | 1.12077 | ||
22787 | 2019.01.15 11:25 | sell | 7247 | 0.01 | 1.14309 | 0.00000 | 0.00000 | ||
22788 | 2019.01.15 11:25 | modify | 7247 | 0.01 | 1.14309 | 1.14649 | 1.12109 | ||
22789 | 2019.01.15 11:30 | sell | 7248 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
22790 | 2019.01.15 11:30 | modify | 7248 | 0.01 | 1.14286 | 1.14626 | 1.12086 | ||
22791 | 2019.01.15 18:30 | close | 7245 | 0.01 | 1.13943 | 1.14683 | 1.12143 | 3.95 | 13423.04 |
22792 | 2019.01.15 18:45 | close | 7248 | 0.01 | 1.13886 | 1.14626 | 1.12086 | 3.95 | 13426.99 |
22793 | 2019.01.15 18:45 | close | 7247 | 0.01 | 1.13886 | 1.14649 | 1.12109 | 4.18 | 13431.17 |
22794 | 2019.01.15 18:45 | close | 7246 | 0.01 | 1.13886 | 1.14617 | 1.12077 | 3.86 | 13435.03 |
22795 | 2019.01.25 17:25 | buy | 7249 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
22796 | 2019.01.25 17:25 | modify | 7249 | 0.01 | 1.14028 | 1.13688 | 1.16228 | ||
22797 | 2019.01.25 17:30 | buy | 7250 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
22798 | 2019.01.25 17:30 | modify | 7250 | 0.01 | 1.14030 | 1.13690 | 1.16230 | ||
22799 | 2019.01.28 00:25 | close | 7249 | 0.01 | 1.14080 | 1.13688 | 1.16228 | 0.42 | 13435.45 |
22800 | 2019.01.28 00:30 | close | 7250 | 0.01 | 1.14096 | 1.13690 | 1.16230 | 0.56 | 13436.01 |
22801 | 2019.01.30 21:05 | buy | 7251 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
22802 | 2019.01.30 21:05 | modify | 7251 | 0.01 | 1.14683 | 1.14343 | 1.16883 | ||
22803 | 2019.01.30 21:10 | buy | 7252 | 0.01 | 1.14622 | 0.00000 | 0.00000 | ||
22804 | 2019.01.30 21:10 | modify | 7252 | 0.01 | 1.14622 | 1.14282 | 1.16822 | ||
22805 | 2019.01.30 21:15 | buy | 7253 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
22806 | 2019.01.30 21:15 | modify | 7253 | 0.01 | 1.14696 | 1.14356 | 1.16896 | ||
22807 | 2019.01.30 21:20 | buy | 7254 | 0.01 | 1.14761 | 0.00000 | 0.00000 | ||
22808 | 2019.01.30 21:20 | modify | 7254 | 0.01 | 1.14761 | 1.14421 | 1.16961 | ||
22809 | 2019.01.30 21:25 | buy | 7255 | 0.01 | 1.14770 | 0.00000 | 0.00000 | ||
22810 | 2019.01.30 21:25 | modify | 7255 | 0.01 | 1.14770 | 1.14430 | 1.16970 | ||
22811 | 2019.01.30 21:30 | buy | 7256 | 0.01 | 1.14711 | 0.00000 | 0.00000 | ||
22812 | 2019.01.30 21:30 | modify | 7256 | 0.01 | 1.14711 | 1.14371 | 1.16911 | ||
22813 | 2019.01.30 21:35 | buy | 7257 | 0.01 | 1.14841 | 0.00000 | 0.00000 | ||
22814 | 2019.01.30 21:35 | modify | 7257 | 0.01 | 1.14841 | 1.14501 | 1.17041 | ||
22815 | 2019.01.30 21:40 | buy | 7258 | 0.01 | 1.14929 | 0.00000 | 0.00000 | ||
22816 | 2019.01.30 21:40 | modify | 7258 | 0.01 | 1.14929 | 1.14589 | 1.17129 | ||
22817 | 2019.01.30 21:45 | buy | 7259 | 0.01 | 1.14993 | 0.00000 | 0.00000 | ||
22818 | 2019.01.30 21:45 | modify | 7259 | 0.01 | 1.14993 | 1.14653 | 1.17193 | ||
22819 | 2019.01.30 21:50 | buy | 7260 | 0.01 | 1.14939 | 0.00000 | 0.00000 | ||
22820 | 2019.01.30 21:50 | modify | 7260 | 0.01 | 1.14939 | 1.14599 | 1.17139 | ||
22821 | 2019.01.30 21:55 | buy | 7261 | 0.01 | 1.14884 | 0.00000 | 0.00000 | ||
22822 | 2019.01.30 21:55 | modify | 7261 | 0.01 | 1.14884 | 1.14544 | 1.17084 | ||
22823 | 2019.01.31 04:55 | close | 7252 | 0.01 | 1.15037 | 1.14282 | 1.16822 | 3.96 | 13439.97 |
22824 | 2019.01.31 09:30 | modify | 7253 | 0.01 | 1.14696 | 1.14961 | 1.16896 | ||
22825 | 2019.01.31 09:30 | modify | 7251 | 0.01 | 1.14683 | 1.14961 | 1.16883 | ||
22826 | 2019.01.31 09:59 | s/l | 7251 | 0.01 | 1.14961 | 1.14961 | 1.16883 | 2.59 | 13442.56 |
22827 | 2019.01.31 09:59 | s/l | 7253 | 0.01 | 1.14961 | 1.14961 | 1.16896 | 2.46 | 13445.01 |
22828 | 2019.01.31 17:30 | close | 7255 | 0.01 | 1.14856 | 1.14430 | 1.16970 | 0.67 | 13445.68 |
22829 | 2019.01.31 17:30 | close | 7254 | 0.01 | 1.14856 | 1.14421 | 1.16961 | 0.76 | 13446.44 |
22830 | 2019.01.31 17:35 | close | 7256 | 0.01 | 1.14845 | 1.14371 | 1.16911 | 1.15 | 13447.59 |
22831 | 2019.01.31 18:07 | s/l | 7259 | 0.01 | 1.14653 | 1.14653 | 1.17193 | -3.59 | 13444.00 |
22832 | 2019.01.31 18:11 | s/l | 7260 | 0.01 | 1.14599 | 1.14599 | 1.17139 | -3.59 | 13440.41 |
22833 | 2019.01.31 18:11 | s/l | 7258 | 0.01 | 1.14589 | 1.14589 | 1.17129 | -3.59 | 13436.81 |
22834 | 2019.01.31 18:21 | s/l | 7261 | 0.01 | 1.14544 | 1.14544 | 1.17084 | -3.59 | 13433.22 |
22835 | 2019.01.31 18:22 | s/l | 7257 | 0.01 | 1.14501 | 1.14501 | 1.17041 | -3.59 | 13429.63 |
22836 | 2019.01.31 18:25 | sell | 7262 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
22837 | 2019.01.31 18:25 | modify | 7262 | 0.01 | 1.14500 | 1.14840 | 1.12300 | ||
22838 | 2019.02.01 15:46 | s/l | 7262 | 0.01 | 1.14840 | 1.14840 | 1.12300 | -3.44 | 13426.19 |
22839 | 2019.02.13 16:10 | sell | 7263 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
22840 | 2019.02.13 16:10 | modify | 7263 | 0.01 | 1.12819 | 1.13159 | 1.10619 | ||
22841 | 2019.02.14 12:15 | close | 7263 | 0.01 | 1.12762 | 1.13159 | 1.10619 | 0.56 | 13426.75 |
22842 | 2019.02.14 15:35 | buy | 7264 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
22843 | 2019.02.14 15:35 | modify | 7264 | 0.01 | 1.13015 | 1.12675 | 1.15215 | ||
22844 | 2019.02.14 15:45 | buy | 7265 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
22845 | 2019.02.14 15:45 | modify | 7265 | 0.01 | 1.13077 | 1.12737 | 1.15277 | ||
22846 | 2019.02.14 17:39 | s/l | 7265 | 0.01 | 1.12737 | 1.12737 | 1.15277 | -3.45 | 13423.30 |
22847 | 2019.02.14 17:56 | s/l | 7264 | 0.01 | 1.12675 | 1.12675 | 1.15215 | -3.45 | 13419.85 |
22848 | 2019.02.15 15:30 | sell | 7266 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
22849 | 2019.02.15 15:30 | modify | 7266 | 0.01 | 1.12430 | 1.12770 | 1.10230 | ||
22850 | 2019.02.15 15:35 | sell | 7267 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
22851 | 2019.02.15 15:35 | modify | 7267 | 0.01 | 1.12428 | 1.12768 | 1.10228 | ||
22852 | 2019.02.15 16:15 | s/l | 7266 | 0.01 | 1.12770 | 1.12770 | 1.10230 | -3.44 | 13416.41 |
22853 | 2019.02.15 16:15 | s/l | 7267 | 0.01 | 1.12768 | 1.12768 | 1.10228 | -3.44 | 13412.97 |
22854 | 2019.02.15 20:55 | buy | 7268 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
22855 | 2019.02.15 20:55 | modify | 7268 | 0.01 | 1.13063 | 1.12723 | 1.15263 | ||
22856 | 2019.02.18 04:10 | close | 7268 | 0.01 | 1.13200 | 1.12723 | 1.15263 | 1.27 | 13414.24 |
22857 | 2019.03.05 17:20 | sell | 7269 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
22858 | 2019.03.05 17:20 | modify | 7269 | 0.01 | 1.13030 | 1.13370 | 1.10830 | ||
22859 | 2019.03.05 17:25 | sell | 7270 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
22860 | 2019.03.05 17:25 | modify | 7270 | 0.01 | 1.13027 | 1.13367 | 1.10827 | ||
22861 | 2019.03.05 17:30 | sell | 7271 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
22862 | 2019.03.05 17:30 | modify | 7271 | 0.01 | 1.12933 | 1.13273 | 1.10733 | ||
22863 | 2019.03.05 17:35 | sell | 7272 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
22864 | 2019.03.05 17:35 | modify | 7272 | 0.01 | 1.12937 | 1.13277 | 1.10737 | ||
22865 | 2019.03.05 17:40 | sell | 7273 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
22866 | 2019.03.05 17:40 | modify | 7273 | 0.01 | 1.12930 | 1.13270 | 1.10730 | ||
22867 | 2019.03.07 14:50 | close | 7270 | 0.01 | 1.12934 | 1.13367 | 1.10827 | 0.93 | 13415.17 |
22868 | 2019.03.07 14:50 | close | 7269 | 0.01 | 1.12934 | 1.13370 | 1.10830 | 0.96 | 13416.13 |
22869 | 2019.03.07 15:05 | close | 7273 | 0.01 | 1.12806 | 1.13270 | 1.10730 | 1.24 | 13417.38 |
22870 | 2019.03.07 15:05 | close | 7272 | 0.01 | 1.12806 | 1.13277 | 1.10737 | 1.31 | 13418.69 |
22871 | 2019.03.07 15:05 | close | 7271 | 0.01 | 1.12806 | 1.13273 | 1.10733 | 1.27 | 13419.96 |
22872 | 2019.03.07 15:05 | sell | 7274 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
22873 | 2019.03.07 15:05 | modify | 7274 | 0.01 | 1.12805 | 1.13145 | 1.10605 | ||
22874 | 2019.03.07 15:10 | sell | 7275 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
22875 | 2019.03.07 15:10 | modify | 7275 | 0.01 | 1.12767 | 1.13107 | 1.10567 | ||
22876 | 2019.03.07 15:15 | sell | 7276 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
22877 | 2019.03.07 15:15 | modify | 7276 | 0.01 | 1.12710 | 1.13050 | 1.10510 | ||
22878 | 2019.03.07 15:20 | sell | 7277 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
22879 | 2019.03.07 15:20 | modify | 7277 | 0.01 | 1.12670 | 1.13010 | 1.10470 | ||
22880 | 2019.03.07 15:25 | sell | 7278 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
22881 | 2019.03.07 15:25 | modify | 7278 | 0.01 | 1.12668 | 1.13008 | 1.10468 | ||
22882 | 2019.03.07 15:30 | sell | 7279 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
22883 | 2019.03.07 15:30 | modify | 7279 | 0.01 | 1.12677 | 1.13017 | 1.10477 | ||
22884 | 2019.03.07 15:35 | sell | 7280 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
22885 | 2019.03.07 15:35 | modify | 7280 | 0.01 | 1.12616 | 1.12956 | 1.10416 | ||
22886 | 2019.03.07 15:40 | sell | 7281 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
22887 | 2019.03.07 15:40 | modify | 7281 | 0.01 | 1.12547 | 1.12887 | 1.10347 | ||
22888 | 2019.03.07 15:45 | sell | 7282 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
22889 | 2019.03.07 15:45 | modify | 7282 | 0.01 | 1.12592 | 1.12932 | 1.10392 | ||
22890 | 2019.03.07 15:50 | sell | 7283 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
22891 | 2019.03.07 15:50 | modify | 7283 | 0.01 | 1.12589 | 1.12929 | 1.10389 | ||
22892 | 2019.03.07 16:05 | sell | 7284 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
22893 | 2019.03.07 16:05 | modify | 7284 | 0.01 | 1.12542 | 1.12882 | 1.10342 | ||
22894 | 2019.03.07 16:35 | close | 7274 | 0.01 | 1.12387 | 1.13145 | 1.10605 | 4.13 | 13424.09 |
22895 | 2019.03.07 16:35 | sell | 7285 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
22896 | 2019.03.07 16:35 | modify | 7285 | 0.01 | 1.12383 | 1.12723 | 1.10183 | ||
22897 | 2019.03.07 16:45 | close | 7275 | 0.01 | 1.12355 | 1.13107 | 1.10567 | 4.07 | 13428.16 |
22898 | 2019.03.07 16:55 | close | 7276 | 0.01 | 1.12317 | 1.13050 | 1.10510 | 3.88 | 13432.04 |
22899 | 2019.03.07 16:55 | sell | 7286 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
22900 | 2019.03.07 16:55 | modify | 7286 | 0.01 | 1.12315 | 1.12655 | 1.10115 | ||
22901 | 2019.03.07 18:40 | modify | 7279 | 0.01 | 1.12677 | 1.12386 | 1.10477 | ||
22902 | 2019.03.07 18:40 | modify | 7278 | 0.01 | 1.12668 | 1.12386 | 1.10468 | ||
22903 | 2019.03.07 18:40 | modify | 7277 | 0.01 | 1.12670 | 1.12386 | 1.10470 | ||
22904 | 2019.03.07 18:55 | modify | 7283 | 0.01 | 1.12589 | 1.12294 | 1.10389 | ||
22905 | 2019.03.07 18:55 | modify | 7282 | 0.01 | 1.12592 | 1.12294 | 1.10392 | ||
22906 | 2019.03.07 18:55 | modify | 7280 | 0.01 | 1.12616 | 1.12294 | 1.10416 | ||
22907 | 2019.03.07 18:55 | modify | 7279 | 0.01 | 1.12677 | 1.12294 | 1.10477 | ||
22908 | 2019.03.07 18:55 | modify | 7278 | 0.01 | 1.12668 | 1.12294 | 1.10468 | ||
22909 | 2019.03.07 18:55 | modify | 7277 | 0.01 | 1.12670 | 1.12294 | 1.10470 | ||
22910 | 2019.03.07 19:00 | close | 7283 | 0.01 | 1.12138 | 1.12294 | 1.10389 | 4.46 | 13436.50 |
22911 | 2019.03.07 19:00 | close | 7282 | 0.01 | 1.12138 | 1.12294 | 1.10392 | 4.49 | 13440.99 |
22912 | 2019.03.07 19:00 | close | 7280 | 0.01 | 1.12138 | 1.12294 | 1.10416 | 4.73 | 13445.72 |
22913 | 2019.03.07 19:00 | close | 7279 | 0.01 | 1.12138 | 1.12294 | 1.10477 | 5.34 | 13451.06 |
22914 | 2019.03.07 19:00 | close | 7278 | 0.01 | 1.12138 | 1.12294 | 1.10468 | 5.25 | 13456.31 |
22915 | 2019.03.07 19:00 | close | 7277 | 0.01 | 1.12138 | 1.12294 | 1.10470 | 5.27 | 13461.58 |
22916 | 2019.03.07 19:05 | modify | 7284 | 0.01 | 1.12542 | 1.12264 | 1.10342 | ||
22917 | 2019.03.07 19:05 | modify | 7281 | 0.01 | 1.12547 | 1.12264 | 1.10347 | ||
22918 | 2019.03.07 19:10 | close | 7284 | 0.01 | 1.12100 | 1.12264 | 1.10342 | 4.37 | 13465.95 |
22919 | 2019.03.07 19:10 | close | 7281 | 0.01 | 1.12100 | 1.12264 | 1.10347 | 4.42 | 13470.37 |
22920 | 2019.03.07 21:40 | close | 7286 | 0.01 | 1.11866 | 1.12655 | 1.10115 | 4.45 | 13474.82 |
22921 | 2019.03.07 21:40 | close | 7285 | 0.01 | 1.11866 | 1.12723 | 1.10183 | 5.13 | 13479.95 |
22922 | 2019.03.20 20:05 | buy | 7287 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
22923 | 2019.03.20 20:05 | modify | 7287 | 0.01 | 1.14082 | 1.13742 | 1.16282 | ||
22924 | 2019.03.20 20:10 | buy | 7288 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
22925 | 2019.03.20 20:10 | modify | 7288 | 0.01 | 1.14015 | 1.13675 | 1.16215 | ||
22926 | 2019.03.20 20:15 | buy | 7289 | 0.01 | 1.14109 | 0.00000 | 0.00000 | ||
22927 | 2019.03.20 20:15 | modify | 7289 | 0.01 | 1.14109 | 1.13769 | 1.16309 | ||
22928 | 2019.03.20 20:20 | buy | 7290 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
22929 | 2019.03.20 20:20 | modify | 7290 | 0.01 | 1.14155 | 1.13815 | 1.16355 | ||
22930 | 2019.03.20 20:25 | buy | 7291 | 0.01 | 1.14221 | 0.00000 | 0.00000 | ||
22931 | 2019.03.20 20:25 | modify | 7291 | 0.01 | 1.14221 | 1.13881 | 1.16421 | ||
22932 | 2019.03.20 20:30 | buy | 7292 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
22933 | 2019.03.20 20:30 | modify | 7292 | 0.01 | 1.14265 | 1.13925 | 1.16465 | ||
22934 | 2019.03.20 20:35 | buy | 7293 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
22935 | 2019.03.20 20:35 | modify | 7293 | 0.01 | 1.14399 | 1.14059 | 1.16599 | ||
22936 | 2019.03.20 20:40 | close | 7288 | 0.01 | 1.14412 | 1.13675 | 1.16215 | 3.92 | 13483.87 |
22937 | 2019.03.20 20:40 | buy | 7294 | 0.01 | 1.14416 | 0.00000 | 0.00000 | ||
22938 | 2019.03.20 20:40 | modify | 7294 | 0.01 | 1.14416 | 1.14076 | 1.16616 | ||
22939 | 2019.03.20 20:45 | buy | 7295 | 0.01 | 1.14346 | 0.00000 | 0.00000 | ||
22940 | 2019.03.20 20:45 | modify | 7295 | 0.01 | 1.14346 | 1.14006 | 1.16546 | ||
22941 | 2019.03.20 20:50 | buy | 7296 | 0.01 | 1.14447 | 0.00000 | 0.00000 | ||
22942 | 2019.03.20 20:50 | modify | 7296 | 0.01 | 1.14447 | 1.14107 | 1.16647 | ||
22943 | 2019.03.20 20:55 | buy | 7297 | 0.01 | 1.14352 | 0.00000 | 0.00000 | ||
22944 | 2019.03.20 20:55 | modify | 7297 | 0.01 | 1.14352 | 1.14012 | 1.16552 | ||
22945 | 2019.03.20 21:00 | buy | 7298 | 0.01 | 1.14458 | 0.00000 | 0.00000 | ||
22946 | 2019.03.20 21:00 | modify | 7298 | 0.01 | 1.14458 | 1.14118 | 1.16658 | ||
22947 | 2019.03.20 22:27 | s/l | 7298 | 0.01 | 1.14118 | 1.14118 | 1.16658 | -3.45 | 13480.42 |
22948 | 2019.03.20 22:55 | s/l | 7296 | 0.01 | 1.14107 | 1.14107 | 1.16647 | -3.45 | 13476.97 |
22949 | 2019.03.21 10:00 | s/l | 7294 | 0.01 | 1.14076 | 1.14076 | 1.16616 | -3.59 | 13473.38 |
22950 | 2019.03.21 10:03 | s/l | 7293 | 0.01 | 1.14059 | 1.14059 | 1.16599 | -3.59 | 13469.78 |
22951 | 2019.03.21 10:18 | s/l | 7297 | 0.01 | 1.14012 | 1.14012 | 1.16552 | -3.59 | 13466.19 |
22952 | 2019.03.21 10:18 | s/l | 7295 | 0.01 | 1.14006 | 1.14006 | 1.16546 | -3.59 | 13462.60 |
22953 | 2019.03.21 12:37 | s/l | 7292 | 0.01 | 1.13925 | 1.13925 | 1.16465 | -3.59 | 13459.01 |
22954 | 2019.03.21 12:40 | s/l | 7291 | 0.01 | 1.13881 | 1.13881 | 1.16421 | -3.59 | 13455.42 |
22955 | 2019.03.21 15:07 | s/l | 7290 | 0.01 | 1.13815 | 1.13815 | 1.16355 | -3.59 | 13451.82 |
22956 | 2019.03.21 16:21 | s/l | 7289 | 0.01 | 1.13769 | 1.13769 | 1.16309 | -3.59 | 13448.23 |
22957 | 2019.03.21 16:43 | s/l | 7287 | 0.01 | 1.13742 | 1.13742 | 1.16282 | -3.59 | 13444.64 |
22958 | 2019.03.21 17:40 | sell | 7299 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
22959 | 2019.03.21 17:40 | modify | 7299 | 0.01 | 1.13548 | 1.13888 | 1.11348 | ||
22960 | 2019.03.22 09:52 | s/l | 7299 | 0.01 | 1.13888 | 1.13888 | 1.11348 | -3.44 | 13441.20 |
22961 | 2019.03.22 11:00 | sell | 7300 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
22962 | 2019.03.22 11:00 | modify | 7300 | 0.01 | 1.13029 | 1.13369 | 1.10829 | ||
22963 | 2019.03.22 11:05 | sell | 7301 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
22964 | 2019.03.22 11:05 | modify | 7301 | 0.01 | 1.13090 | 1.13430 | 1.10890 | ||
22965 | 2019.03.22 11:10 | sell | 7302 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
22966 | 2019.03.22 11:10 | modify | 7302 | 0.01 | 1.13111 | 1.13451 | 1.10911 | ||
22967 | 2019.03.22 11:15 | sell | 7303 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
22968 | 2019.03.22 11:15 | modify | 7303 | 0.01 | 1.13020 | 1.13360 | 1.10820 | ||
22969 | 2019.03.22 11:20 | sell | 7304 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
22970 | 2019.03.22 11:20 | modify | 7304 | 0.01 | 1.12992 | 1.13332 | 1.10792 | ||
22971 | 2019.03.22 11:25 | sell | 7305 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
22972 | 2019.03.22 11:25 | modify | 7305 | 0.01 | 1.12949 | 1.13289 | 1.10749 | ||
22973 | 2019.03.24 23:05 | close | 7302 | 0.01 | 1.12978 | 1.13451 | 1.10911 | 1.28 | 13442.48 |
22974 | 2019.03.24 23:05 | close | 7301 | 0.01 | 1.12978 | 1.13430 | 1.10890 | 1.07 | 13443.55 |
22975 | 2019.03.24 23:05 | close | 7300 | 0.01 | 1.12978 | 1.13369 | 1.10829 | 0.46 | 13444.01 |
22976 | 2019.03.24 23:10 | close | 7303 | 0.01 | 1.12964 | 1.13360 | 1.10820 | 0.51 | 13444.52 |
22977 | 2019.03.24 23:50 | close | 7304 | 0.01 | 1.12924 | 1.13332 | 1.10792 | 0.63 | 13445.15 |
22978 | 2019.03.25 02:55 | close | 7305 | 0.01 | 1.12895 | 1.13289 | 1.10749 | 0.50 | 13445.66 |
22979 | 2019.04.10 15:10 | sell | 7306 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
22980 | 2019.04.10 15:10 | modify | 7306 | 0.01 | 1.12369 | 1.12709 | 1.10169 | ||
22981 | 2019.04.10 15:15 | sell | 7307 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
22982 | 2019.04.10 15:15 | modify | 7307 | 0.01 | 1.12365 | 1.12705 | 1.10165 | ||
22983 | 2019.04.10 15:20 | sell | 7308 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
22984 | 2019.04.10 15:20 | modify | 7308 | 0.01 | 1.12328 | 1.12668 | 1.10128 | ||
22985 | 2019.04.10 17:35 | s/l | 7308 | 0.01 | 1.12668 | 1.12668 | 1.10128 | -3.44 | 13442.22 |
22986 | 2019.04.10 18:30 | s/l | 7307 | 0.01 | 1.12705 | 1.12705 | 1.10165 | -3.44 | 13438.78 |
22987 | 2019.04.10 18:30 | s/l | 7306 | 0.01 | 1.12709 | 1.12709 | 1.10169 | -3.44 | 13435.34 |
22988 | 2019.04.12 02:55 | buy | 7309 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
22989 | 2019.04.12 02:55 | modify | 7309 | 0.01 | 1.12845 | 1.12505 | 1.15045 | ||
22990 | 2019.04.14 23:00 | close | 7309 | 0.01 | 1.13035 | 1.12505 | 1.15045 | 1.85 | 13437.19 |
22991 | 2019.04.18 09:35 | sell | 7310 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
22992 | 2019.04.18 09:35 | modify | 7310 | 0.01 | 1.12668 | 1.13008 | 1.10468 | ||
22993 | 2019.04.18 09:40 | sell | 7311 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
22994 | 2019.04.18 09:40 | modify | 7311 | 0.01 | 1.12716 | 1.13056 | 1.10516 | ||
22995 | 2019.04.18 09:50 | sell | 7312 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
22996 | 2019.04.18 09:50 | modify | 7312 | 0.01 | 1.12694 | 1.13034 | 1.10494 | ||
22997 | 2019.04.18 18:20 | close | 7311 | 0.01 | 1.12324 | 1.13056 | 1.10516 | 3.87 | 13441.06 |
22998 | 2019.04.18 19:05 | close | 7312 | 0.01 | 1.12273 | 1.13034 | 1.10494 | 4.16 | 13445.22 |
22999 | 2019.04.18 19:05 | close | 7310 | 0.01 | 1.12273 | 1.13008 | 1.10468 | 3.90 | 13449.12 |
23000 | 2019.04.23 14:50 | sell | 7313 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
23001 | 2019.04.23 14:50 | modify | 7313 | 0.01 | 1.12220 | 1.12560 | 1.10020 | ||
23002 | 2019.04.23 14:55 | sell | 7314 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
23003 | 2019.04.23 14:55 | modify | 7314 | 0.01 | 1.12194 | 1.12534 | 1.09994 | ||
23004 | 2019.04.23 15:00 | sell | 7315 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
23005 | 2019.04.23 15:00 | modify | 7315 | 0.01 | 1.12176 | 1.12516 | 1.09976 | ||
23006 | 2019.04.23 15:05 | sell | 7316 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
23007 | 2019.04.23 15:05 | modify | 7316 | 0.01 | 1.12135 | 1.12475 | 1.09935 | ||
23008 | 2019.04.23 15:10 | sell | 7317 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
23009 | 2019.04.23 15:10 | modify | 7317 | 0.01 | 1.12139 | 1.12479 | 1.09939 | ||
23010 | 2019.04.23 15:20 | sell | 7318 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
23011 | 2019.04.23 15:20 | modify | 7318 | 0.01 | 1.12099 | 1.12439 | 1.09899 | ||
23012 | 2019.04.23 15:25 | sell | 7319 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
23013 | 2019.04.23 15:25 | modify | 7319 | 0.01 | 1.12106 | 1.12446 | 1.09906 | ||
23014 | 2019.04.24 10:55 | close | 7313 | 0.01 | 1.12159 | 1.12560 | 1.10020 | 0.58 | 13449.70 |
23015 | 2019.04.24 11:45 | close | 7314 | 0.01 | 1.12140 | 1.12534 | 1.09994 | 0.51 | 13450.21 |
23016 | 2019.04.24 12:25 | close | 7315 | 0.01 | 1.12116 | 1.12516 | 1.09976 | 0.57 | 13450.78 |
23017 | 2019.04.24 13:05 | close | 7317 | 0.01 | 1.12085 | 1.12479 | 1.09939 | 0.51 | 13451.30 |
23018 | 2019.04.24 13:05 | close | 7316 | 0.01 | 1.12085 | 1.12475 | 1.09935 | 0.47 | 13451.77 |
23019 | 2019.04.24 13:15 | close | 7319 | 0.01 | 1.12051 | 1.12446 | 1.09906 | 0.52 | 13452.29 |
23020 | 2019.04.24 13:40 | close | 7318 | 0.01 | 1.12048 | 1.12439 | 1.09899 | 0.48 | 13452.77 |
23021 | 2019.04.24 18:40 | sell | 7320 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
23022 | 2019.04.24 18:40 | modify | 7320 | 0.01 | 1.11618 | 1.11958 | 1.09418 | ||
23023 | 2019.04.25 14:45 | close | 7320 | 0.01 | 1.11242 | 1.11958 | 1.09418 | 3.76 | 13456.53 |
23024 | 2019.05.01 20:40 | sell | 7321 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
23025 | 2019.05.01 20:40 | modify | 7321 | 0.01 | 1.12068 | 1.12408 | 1.09868 | ||
23026 | 2019.05.01 20:45 | sell | 7322 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
23027 | 2019.05.01 20:45 | modify | 7322 | 0.01 | 1.11990 | 1.12330 | 1.09790 | ||
23028 | 2019.05.01 20:50 | sell | 7323 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
23029 | 2019.05.01 20:50 | modify | 7323 | 0.01 | 1.11982 | 1.12322 | 1.09782 | ||
23030 | 2019.05.01 21:10 | sell | 7324 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
23031 | 2019.05.01 21:10 | modify | 7324 | 0.01 | 1.11884 | 1.12224 | 1.09684 | ||
23032 | 2019.05.02 16:45 | close | 7321 | 0.01 | 1.11794 | 1.12408 | 1.09868 | 2.74 | 13459.27 |
23033 | 2019.05.02 16:50 | close | 7323 | 0.01 | 1.11816 | 1.12322 | 1.09782 | 1.66 | 13460.93 |
23034 | 2019.05.02 16:50 | close | 7322 | 0.01 | 1.11816 | 1.12330 | 1.09790 | 1.74 | 13462.67 |
23035 | 2019.05.02 17:15 | close | 7324 | 0.01 | 1.11768 | 1.12224 | 1.09684 | 1.16 | 13463.82 |
23036 | 2019.05.09 15:55 | buy | 7325 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
23037 | 2019.05.09 15:55 | modify | 7325 | 0.01 | 1.12201 | 1.11861 | 1.14401 | ||
23038 | 2019.05.09 16:00 | buy | 7326 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
23039 | 2019.05.09 16:00 | modify | 7326 | 0.01 | 1.12353 | 1.12013 | 1.14553 | ||
23040 | 2019.05.09 16:05 | buy | 7327 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
23041 | 2019.05.09 16:05 | modify | 7327 | 0.01 | 1.12393 | 1.12053 | 1.14593 | ||
23042 | 2019.05.09 16:10 | buy | 7328 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
23043 | 2019.05.09 16:10 | modify | 7328 | 0.01 | 1.12444 | 1.12104 | 1.14644 | ||
23044 | 2019.05.09 16:15 | buy | 7329 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
23045 | 2019.05.09 16:15 | modify | 7329 | 0.01 | 1.12423 | 1.12083 | 1.14623 | ||
23046 | 2019.05.09 16:20 | buy | 7330 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
23047 | 2019.05.09 16:20 | modify | 7330 | 0.01 | 1.12418 | 1.12078 | 1.14618 | ||
23048 | 2019.05.09 16:25 | buy | 7331 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
23049 | 2019.05.09 16:25 | modify | 7331 | 0.01 | 1.12489 | 1.12149 | 1.14689 | ||
23050 | 2019.05.09 16:30 | buy | 7332 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
23051 | 2019.05.09 16:30 | modify | 7332 | 0.01 | 1.12452 | 1.12112 | 1.14652 | ||
23052 | 2019.05.09 18:34 | s/l | 7331 | 0.01 | 1.12149 | 1.12149 | 1.14689 | -3.44 | 13460.38 |
23053 | 2019.05.09 22:44 | s/l | 7332 | 0.01 | 1.12112 | 1.12112 | 1.14652 | -3.44 | 13456.94 |
23054 | 2019.05.09 22:50 | s/l | 7328 | 0.01 | 1.12104 | 1.12104 | 1.14644 | -3.44 | 13453.50 |
23055 | 2019.05.10 11:55 | close | 7325 | 0.01 | 1.12322 | 1.11861 | 1.14401 | 1.12 | 13454.63 |
23056 | 2019.05.10 14:45 | close | 7326 | 0.01 | 1.12430 | 1.12013 | 1.14553 | 0.68 | 13455.31 |
23057 | 2019.05.10 15:55 | close | 7327 | 0.01 | 1.12467 | 1.12053 | 1.14593 | 0.65 | 13455.96 |
23058 | 2019.05.10 16:35 | close | 7330 | 0.01 | 1.12495 | 1.12078 | 1.14618 | 0.68 | 13456.65 |
23059 | 2019.05.10 16:35 | close | 7329 | 0.01 | 1.12495 | 1.12083 | 1.14623 | 0.63 | 13457.28 |
23060 | 2019.05.14 14:35 | sell | 7333 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
23061 | 2019.05.14 14:35 | modify | 7333 | 0.01 | 1.12060 | 1.12400 | 1.09860 | ||
23062 | 2019.05.14 14:40 | sell | 7334 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
23063 | 2019.05.14 14:40 | modify | 7334 | 0.01 | 1.12068 | 1.12408 | 1.09868 | ||
23064 | 2019.05.15 11:55 | close | 7334 | 0.01 | 1.12014 | 1.12408 | 1.09868 | 0.51 | 13457.79 |
23065 | 2019.05.15 12:00 | close | 7333 | 0.01 | 1.11999 | 1.12400 | 1.09860 | 0.58 | 13458.37 |
23066 | 2019.05.21 17:00 | buy | 7335 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
23067 | 2019.05.21 17:00 | modify | 7335 | 0.01 | 1.11803 | 1.11463 | 1.14003 | ||
23068 | 2019.05.23 08:33 | s/l | 7335 | 0.01 | 1.11463 | 1.11463 | 1.14003 | -3.63 | 13454.74 |
23069 | 2019.06.04 09:10 | buy | 7336 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
23070 | 2019.06.04 09:10 | modify | 7336 | 0.01 | 1.12743 | 1.12403 | 1.14943 | ||
23071 | 2019.06.04 11:30 | s/l | 7336 | 0.01 | 1.12403 | 1.12403 | 1.14943 | -3.45 | 13451.29 |
23072 | 2019.06.06 14:00 | buy | 7337 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
23073 | 2019.06.06 14:00 | modify | 7337 | 0.01 | 1.12646 | 1.12306 | 1.14846 | ||
23074 | 2019.06.06 14:05 | buy | 7338 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
23075 | 2019.06.06 14:05 | modify | 7338 | 0.01 | 1.12645 | 1.12305 | 1.14845 | ||
23076 | 2019.06.06 14:10 | buy | 7339 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
23077 | 2019.06.06 14:10 | modify | 7339 | 0.01 | 1.12690 | 1.12350 | 1.14890 | ||
23078 | 2019.06.06 14:40 | buy | 7340 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
23079 | 2019.06.06 14:40 | modify | 7340 | 0.01 | 1.12849 | 1.12509 | 1.15049 | ||
23080 | 2019.06.06 14:45 | buy | 7341 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
23081 | 2019.06.06 14:45 | modify | 7341 | 0.01 | 1.12872 | 1.12532 | 1.15072 | ||
23082 | 2019.06.06 14:50 | buy | 7342 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
23083 | 2019.06.06 14:50 | modify | 7342 | 0.01 | 1.12936 | 1.12596 | 1.15136 | ||
23084 | 2019.06.06 14:55 | buy | 7343 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
23085 | 2019.06.06 14:55 | modify | 7343 | 0.01 | 1.12847 | 1.12507 | 1.15047 | ||
23086 | 2019.06.06 15:37 | s/l | 7342 | 0.01 | 1.12596 | 1.12596 | 1.15136 | -3.45 | 13447.84 |
23087 | 2019.06.06 15:40 | s/l | 7341 | 0.01 | 1.12532 | 1.12532 | 1.15072 | -3.45 | 13444.39 |
23088 | 2019.06.06 15:42 | s/l | 7340 | 0.01 | 1.12509 | 1.12509 | 1.15049 | -3.45 | 13440.94 |
23089 | 2019.06.06 15:42 | s/l | 7343 | 0.01 | 1.12507 | 1.12507 | 1.15047 | -3.45 | 13437.49 |
23090 | 2019.06.07 14:00 | close | 7338 | 0.01 | 1.12707 | 1.12305 | 1.14845 | 0.52 | 13438.02 |
23091 | 2019.06.07 14:00 | close | 7337 | 0.01 | 1.12707 | 1.12306 | 1.14846 | 0.51 | 13438.53 |
23092 | 2019.06.07 14:25 | close | 7339 | 0.01 | 1.12748 | 1.12350 | 1.14890 | 0.48 | 13439.01 |
23093 | 2019.06.07 14:35 | buy | 7344 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
23094 | 2019.06.07 14:35 | modify | 7344 | 0.01 | 1.13057 | 1.12717 | 1.15257 | ||
23095 | 2019.06.07 14:40 | buy | 7345 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
23096 | 2019.06.07 14:40 | modify | 7345 | 0.01 | 1.13198 | 1.12858 | 1.15398 | ||
23097 | 2019.06.07 14:45 | buy | 7346 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
23098 | 2019.06.07 14:45 | modify | 7346 | 0.01 | 1.13205 | 1.12865 | 1.15405 | ||
23099 | 2019.06.07 14:50 | buy | 7347 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
23100 | 2019.06.07 14:50 | modify | 7347 | 0.01 | 1.13237 | 1.12897 | 1.15437 | ||
23101 | 2019.06.07 14:55 | buy | 7348 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
23102 | 2019.06.07 14:55 | modify | 7348 | 0.01 | 1.13231 | 1.12891 | 1.15431 | ||
23103 | 2019.06.07 15:00 | buy | 7349 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
23104 | 2019.06.07 15:00 | modify | 7349 | 0.01 | 1.13177 | 1.12837 | 1.15377 | ||
23105 | 2019.06.07 15:05 | buy | 7350 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
23106 | 2019.06.07 15:05 | modify | 7350 | 0.01 | 1.13153 | 1.12813 | 1.15353 | ||
23107 | 2019.06.07 15:10 | buy | 7351 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
23108 | 2019.06.07 15:10 | modify | 7351 | 0.01 | 1.13209 | 1.12869 | 1.15409 | ||
23109 | 2019.06.07 15:15 | buy | 7352 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
23110 | 2019.06.07 15:15 | modify | 7352 | 0.01 | 1.13229 | 1.12889 | 1.15429 | ||
23111 | 2019.06.07 15:20 | buy | 7353 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
23112 | 2019.06.07 15:20 | modify | 7353 | 0.01 | 1.13239 | 1.12899 | 1.15439 | ||
23113 | 2019.06.07 16:50 | close | 7344 | 0.01 | 1.13459 | 1.12717 | 1.15257 | 3.97 | 13442.98 |
23114 | 2019.06.09 23:00 | close | 7350 | 0.01 | 1.13219 | 1.12813 | 1.15353 | 0.61 | 13443.59 |
23115 | 2019.06.09 23:05 | close | 7349 | 0.01 | 1.13243 | 1.12837 | 1.15377 | 0.61 | 13444.20 |
23116 | 2019.06.09 23:10 | close | 7345 | 0.01 | 1.13250 | 1.12858 | 1.15398 | 0.47 | 13444.67 |
23117 | 2019.06.09 23:55 | close | 7351 | 0.01 | 1.13267 | 1.12869 | 1.15409 | 0.53 | 13445.20 |
23118 | 2019.06.09 23:55 | close | 7346 | 0.01 | 1.13267 | 1.12865 | 1.15405 | 0.57 | 13445.77 |
23119 | 2019.06.10 00:05 | close | 7352 | 0.01 | 1.13282 | 1.12889 | 1.15429 | 0.43 | 13446.21 |
23120 | 2019.06.10 00:05 | close | 7348 | 0.01 | 1.13282 | 1.12891 | 1.15431 | 0.41 | 13446.62 |
23121 | 2019.06.11 09:25 | close | 7353 | 0.01 | 1.13314 | 1.12899 | 1.15439 | 0.61 | 13447.22 |
23122 | 2019.06.11 09:25 | close | 7347 | 0.01 | 1.13314 | 1.12897 | 1.15437 | 0.63 | 13447.85 |
23123 | 2019.06.12 18:50 | sell | 7354 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
23124 | 2019.06.12 18:50 | modify | 7354 | 0.01 | 1.12898 | 1.13238 | 1.10698 | ||
23125 | 2019.06.13 14:55 | close | 7354 | 0.01 | 1.12745 | 1.13238 | 1.10698 | 1.52 | 13449.37 |
23126 | 2019.06.14 14:55 | sell | 7355 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
23127 | 2019.06.14 14:55 | modify | 7355 | 0.01 | 1.12359 | 1.12699 | 1.10159 | ||
23128 | 2019.06.16 23:00 | close | 7355 | 0.01 | 1.12123 | 1.12699 | 1.10159 | 2.32 | 13451.69 |
23129 | 2019.06.19 20:05 | buy | 7356 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
23130 | 2019.06.19 20:05 | modify | 7356 | 0.01 | 1.12441 | 1.12101 | 1.14641 | ||
23131 | 2019.06.19 20:10 | buy | 7357 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
23132 | 2019.06.19 20:10 | modify | 7357 | 0.01 | 1.12459 | 1.12119 | 1.14659 | ||
23133 | 2019.06.19 20:35 | buy | 7358 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
23134 | 2019.06.19 20:35 | modify | 7358 | 0.01 | 1.12473 | 1.12133 | 1.14673 | ||
23135 | 2019.06.20 09:20 | close | 7356 | 0.01 | 1.12839 | 1.12101 | 1.14641 | 3.80 | 13455.49 |
23136 | 2019.06.20 09:25 | close | 7357 | 0.01 | 1.12862 | 1.12119 | 1.14659 | 3.85 | 13459.33 |
23137 | 2019.06.20 09:40 | close | 7358 | 0.01 | 1.12874 | 1.12133 | 1.14673 | 3.83 | 13463.16 |
23138 | 2019.06.21 19:20 | buy | 7359 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
23139 | 2019.06.21 19:20 | modify | 7359 | 0.01 | 1.13629 | 1.13289 | 1.15829 | ||
23140 | 2019.06.21 19:25 | buy | 7360 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
23141 | 2019.06.21 19:25 | modify | 7360 | 0.01 | 1.13649 | 1.13309 | 1.15849 | ||
23142 | 2019.06.21 19:30 | buy | 7361 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
23143 | 2019.06.21 19:30 | modify | 7361 | 0.01 | 1.13620 | 1.13280 | 1.15820 | ||
23144 | 2019.06.21 19:40 | buy | 7362 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
23145 | 2019.06.21 19:40 | modify | 7362 | 0.01 | 1.13629 | 1.13289 | 1.15829 | ||
23146 | 2019.06.23 23:00 | close | 7362 | 0.01 | 1.13699 | 1.13289 | 1.15829 | 0.65 | 13463.81 |
23147 | 2019.06.23 23:00 | close | 7361 | 0.01 | 1.13699 | 1.13280 | 1.15820 | 0.74 | 13464.55 |
23148 | 2019.06.23 23:00 | close | 7359 | 0.01 | 1.13699 | 1.13289 | 1.15829 | 0.65 | 13465.20 |
23149 | 2019.06.23 23:05 | close | 7360 | 0.01 | 1.13707 | 1.13309 | 1.15849 | 0.53 | 13465.73 |
23150 | 2019.06.25 19:25 | sell | 7363 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
23151 | 2019.06.25 19:25 | modify | 7363 | 0.01 | 1.13477 | 1.13817 | 1.11277 | ||
23152 | 2019.06.25 19:34 | s/l | 7363 | 0.01 | 1.13817 | 1.13817 | 1.11277 | -3.45 | 13462.28 |
23153 | 2019.07.05 14:40 | sell | 7364 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
23154 | 2019.07.05 14:40 | modify | 7364 | 0.01 | 1.12394 | 1.12734 | 1.10194 | ||
23155 | 2019.07.05 15:10 | sell | 7365 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
23156 | 2019.07.05 15:10 | modify | 7365 | 0.01 | 1.12320 | 1.12660 | 1.10120 | ||
23157 | 2019.07.05 15:20 | sell | 7366 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
23158 | 2019.07.05 15:20 | modify | 7366 | 0.01 | 1.12286 | 1.12626 | 1.10086 | ||
23159 | 2019.07.05 15:40 | sell | 7367 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
23160 | 2019.07.05 15:40 | modify | 7367 | 0.01 | 1.12219 | 1.12559 | 1.10019 | ||
23161 | 2019.07.05 15:50 | sell | 7368 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
23162 | 2019.07.05 15:50 | modify | 7368 | 0.01 | 1.12160 | 1.12500 | 1.09960 | ||
23163 | 2019.07.07 23:00 | close | 7365 | 0.01 | 1.12263 | 1.12660 | 1.10120 | 0.53 | 13462.81 |
23164 | 2019.07.07 23:00 | close | 7364 | 0.01 | 1.12263 | 1.12734 | 1.10194 | 1.27 | 13464.08 |
23165 | 2019.07.08 02:55 | close | 7366 | 0.01 | 1.12218 | 1.12626 | 1.10086 | 0.65 | 13464.73 |
23166 | 2019.07.08 13:00 | close | 7367 | 0.01 | 1.12151 | 1.12559 | 1.10019 | 0.65 | 13465.39 |
23167 | 2019.07.08 16:50 | close | 7368 | 0.01 | 1.12102 | 1.12500 | 1.09960 | 0.55 | 13465.94 |
23168 | 2019.07.10 14:55 | buy | 7369 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
23169 | 2019.07.10 14:55 | modify | 7369 | 0.01 | 1.12538 | 1.12198 | 1.14738 | ||
23170 | 2019.07.11 10:55 | close | 7369 | 0.01 | 1.12734 | 1.12198 | 1.14738 | 1.77 | 13467.71 |
23171 | 2019.07.18 20:25 | buy | 7370 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
23172 | 2019.07.18 20:25 | modify | 7370 | 0.01 | 1.12559 | 1.12219 | 1.14759 | ||
23173 | 2019.07.18 20:35 | buy | 7371 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
23174 | 2019.07.18 20:35 | modify | 7371 | 0.01 | 1.12638 | 1.12298 | 1.14838 | ||
23175 | 2019.07.18 20:40 | buy | 7372 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
23176 | 2019.07.18 20:40 | modify | 7372 | 0.01 | 1.12664 | 1.12324 | 1.14864 | ||
23177 | 2019.07.18 20:45 | buy | 7373 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
23178 | 2019.07.18 20:45 | modify | 7373 | 0.01 | 1.12664 | 1.12324 | 1.14864 | ||
23179 | 2019.07.18 20:50 | buy | 7374 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
23180 | 2019.07.18 20:50 | modify | 7374 | 0.01 | 1.12657 | 1.12317 | 1.14857 | ||
23181 | 2019.07.18 20:55 | buy | 7375 | 0.01 | 1.12627 | 0.00000 | 0.00000 | ||
23182 | 2019.07.18 20:55 | modify | 7375 | 0.01 | 1.12627 | 1.12287 | 1.14827 | ||
23183 | 2019.07.19 12:31 | s/l | 7372 | 0.01 | 1.12324 | 1.12324 | 1.14864 | -3.50 | 13464.21 |
23184 | 2019.07.19 12:31 | s/l | 7373 | 0.01 | 1.12324 | 1.12324 | 1.14864 | -3.50 | 13460.71 |
23185 | 2019.07.19 12:32 | s/l | 7374 | 0.01 | 1.12317 | 1.12317 | 1.14857 | -3.50 | 13457.22 |
23186 | 2019.07.19 14:06 | s/l | 7371 | 0.01 | 1.12298 | 1.12298 | 1.14838 | -3.50 | 13453.72 |
23187 | 2019.07.19 14:06 | s/l | 7375 | 0.01 | 1.12287 | 1.12287 | 1.14827 | -3.50 | 13450.22 |
23188 | 2019.07.19 14:22 | s/l | 7370 | 0.01 | 1.12219 | 1.12219 | 1.14759 | -3.50 | 13446.72 |
23189 | 2019.07.25 15:05 | buy | 7376 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
23190 | 2019.07.25 15:05 | modify | 7376 | 0.01 | 1.11679 | 1.11339 | 1.13879 | ||
23191 | 2019.07.25 15:10 | buy | 7377 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
23192 | 2019.07.25 15:10 | modify | 7377 | 0.01 | 1.11671 | 1.11331 | 1.13871 | ||
23193 | 2019.07.25 15:55 | buy | 7378 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
23194 | 2019.07.25 15:55 | modify | 7378 | 0.01 | 1.11826 | 1.11486 | 1.14026 | ||
23195 | 2019.07.25 18:10 | s/l | 7378 | 0.01 | 1.11486 | 1.11486 | 1.14026 | -3.44 | 13443.28 |
23196 | 2019.07.25 18:56 | s/l | 7376 | 0.01 | 1.11339 | 1.11339 | 1.13879 | -3.44 | 13439.84 |
23197 | 2019.07.25 18:56 | s/l | 7377 | 0.01 | 1.11331 | 1.11331 | 1.13871 | -3.44 | 13436.40 |
23198 | 2019.07.31 20:40 | sell | 7379 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
23199 | 2019.07.31 20:40 | modify | 7379 | 0.01 | 1.10839 | 1.11179 | 1.08639 | ||
23200 | 2019.07.31 20:45 | sell | 7380 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
23201 | 2019.07.31 20:45 | modify | 7380 | 0.01 | 1.10918 | 1.11258 | 1.08718 | ||
23202 | 2019.07.31 20:50 | sell | 7381 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
23203 | 2019.07.31 20:50 | modify | 7381 | 0.01 | 1.10661 | 1.11001 | 1.08461 | ||
23204 | 2019.07.31 20:55 | sell | 7382 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
23205 | 2019.07.31 20:55 | modify | 7382 | 0.01 | 1.10734 | 1.11074 | 1.08534 | ||
23206 | 2019.07.31 21:00 | sell | 7383 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
23207 | 2019.07.31 21:00 | modify | 7383 | 0.01 | 1.10849 | 1.11189 | 1.08649 | ||
23208 | 2019.07.31 21:03 | s/l | 7381 | 0.01 | 1.11001 | 1.11001 | 1.08461 | -3.44 | 13432.96 |
23209 | 2019.07.31 21:40 | sell | 7384 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
23210 | 2019.07.31 21:40 | modify | 7384 | 0.01 | 1.10734 | 1.11074 | 1.08534 | ||
23211 | 2019.07.31 21:55 | sell | 7385 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
23212 | 2019.07.31 21:55 | modify | 7385 | 0.01 | 1.10670 | 1.11010 | 1.08470 | ||
23213 | 2019.08.01 02:50 | close | 7383 | 0.01 | 1.10444 | 1.11189 | 1.08649 | 4.05 | 13437.01 |
23214 | 2019.08.01 02:50 | close | 7380 | 0.01 | 1.10444 | 1.11258 | 1.08718 | 4.74 | 13441.75 |
23215 | 2019.08.01 02:50 | close | 7379 | 0.01 | 1.10444 | 1.11179 | 1.08639 | 3.95 | 13445.70 |
23216 | 2019.08.01 10:00 | close | 7384 | 0.01 | 1.10329 | 1.11074 | 1.08534 | 4.05 | 13449.75 |
23217 | 2019.08.01 10:00 | close | 7382 | 0.01 | 1.10329 | 1.11074 | 1.08534 | 4.05 | 13453.79 |
23218 | 2019.08.01 17:55 | close | 7385 | 0.01 | 1.10607 | 1.11010 | 1.08470 | 0.63 | 13454.42 |
23219 | 2019.09.03 16:05 | buy | 7386 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
23220 | 2019.09.03 16:05 | modify | 7386 | 0.01 | 1.09710 | 1.09370 | 1.11910 | ||
23221 | 2019.09.03 16:10 | buy | 7387 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
23222 | 2019.09.03 16:10 | modify | 7387 | 0.01 | 1.09694 | 1.09354 | 1.11894 | ||
23223 | 2019.09.03 16:15 | buy | 7388 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
23224 | 2019.09.03 16:15 | modify | 7388 | 0.01 | 1.09741 | 1.09401 | 1.11941 | ||
23225 | 2019.09.04 11:05 | close | 7387 | 0.01 | 1.10090 | 1.09354 | 1.11894 | 3.87 | 13458.29 |
23226 | 2019.09.04 11:10 | close | 7386 | 0.01 | 1.10109 | 1.09370 | 1.11910 | 3.90 | 13462.20 |
23227 | 2019.09.04 11:50 | close | 7388 | 0.01 | 1.10135 | 1.09401 | 1.11941 | 3.85 | 13466.05 |
23228 | 2019.09.12 14:00 | sell | 7389 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
23229 | 2019.09.12 14:00 | modify | 7389 | 0.01 | 1.09657 | 1.09997 | 1.07457 | ||
23230 | 2019.09.12 14:05 | sell | 7390 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
23231 | 2019.09.12 14:05 | modify | 7390 | 0.01 | 1.09565 | 1.09905 | 1.07365 | ||
23232 | 2019.09.12 14:10 | sell | 7391 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
23233 | 2019.09.12 14:10 | modify | 7391 | 0.01 | 1.09626 | 1.09966 | 1.07426 | ||
23234 | 2019.09.12 14:15 | sell | 7392 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
23235 | 2019.09.12 14:15 | modify | 7392 | 0.01 | 1.09623 | 1.09963 | 1.07423 | ||
23236 | 2019.09.12 14:20 | sell | 7393 | 0.01 | 1.09692 | 0.00000 | 0.00000 | ||
23237 | 2019.09.12 14:20 | modify | 7393 | 0.01 | 1.09692 | 1.10032 | 1.07492 | ||
23238 | 2019.09.12 14:25 | sell | 7394 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
23239 | 2019.09.12 14:25 | modify | 7394 | 0.01 | 1.09648 | 1.09988 | 1.07448 | ||
23240 | 2019.09.12 14:35 | sell | 7395 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
23241 | 2019.09.12 14:35 | modify | 7395 | 0.01 | 1.09480 | 1.09820 | 1.07280 | ||
23242 | 2019.09.12 14:40 | sell | 7396 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
23243 | 2019.09.12 14:40 | modify | 7396 | 0.01 | 1.09426 | 1.09766 | 1.07226 | ||
23244 | 2019.09.12 14:45 | sell | 7397 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
23245 | 2019.09.12 14:45 | modify | 7397 | 0.01 | 1.09338 | 1.09678 | 1.07138 | ||
23246 | 2019.09.12 14:50 | sell | 7398 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
23247 | 2019.09.12 14:50 | modify | 7398 | 0.01 | 1.09340 | 1.09680 | 1.07140 | ||
23248 | 2019.09.12 14:55 | sell | 7399 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
23249 | 2019.09.12 14:55 | modify | 7399 | 0.01 | 1.09374 | 1.09714 | 1.07174 | ||
23250 | 2019.09.12 15:14 | s/l | 7397 | 0.01 | 1.09678 | 1.09678 | 1.07138 | -3.44 | 13462.61 |
23251 | 2019.09.12 15:16 | s/l | 7398 | 0.01 | 1.09680 | 1.09680 | 1.07140 | -3.44 | 13459.17 |
23252 | 2019.09.12 15:16 | s/l | 7399 | 0.01 | 1.09714 | 1.09714 | 1.07174 | -3.44 | 13455.73 |
23253 | 2019.09.12 15:16 | s/l | 7396 | 0.01 | 1.09766 | 1.09766 | 1.07226 | -3.44 | 13452.29 |
23254 | 2019.09.12 15:25 | s/l | 7395 | 0.01 | 1.09820 | 1.09820 | 1.07280 | -3.44 | 13448.85 |
23255 | 2019.09.12 15:25 | s/l | 7390 | 0.01 | 1.09905 | 1.09905 | 1.07365 | -3.44 | 13445.41 |
23256 | 2019.09.12 15:43 | s/l | 7392 | 0.01 | 1.09963 | 1.09963 | 1.07423 | -3.44 | 13441.97 |
23257 | 2019.09.12 15:43 | s/l | 7391 | 0.01 | 1.09966 | 1.09966 | 1.07426 | -3.44 | 13438.53 |
23258 | 2019.09.12 15:43 | s/l | 7394 | 0.01 | 1.09988 | 1.09988 | 1.07448 | -3.44 | 13435.09 |
23259 | 2019.09.12 15:43 | s/l | 7389 | 0.01 | 1.09997 | 1.09997 | 1.07457 | -3.44 | 13431.65 |
23260 | 2019.09.12 15:43 | s/l | 7393 | 0.01 | 1.10032 | 1.10032 | 1.07492 | -3.44 | 13428.21 |
23261 | 2019.09.13 09:05 | buy | 7400 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
23262 | 2019.09.13 09:05 | modify | 7400 | 0.01 | 1.10999 | 1.10659 | 1.13199 | ||
23263 | 2019.09.13 09:10 | buy | 7401 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
23264 | 2019.09.13 09:10 | modify | 7401 | 0.01 | 1.11047 | 1.10707 | 1.13247 | ||
23265 | 2019.09.13 09:15 | buy | 7402 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
23266 | 2019.09.13 09:15 | modify | 7402 | 0.01 | 1.11091 | 1.10751 | 1.13291 | ||
23267 | 2019.09.13 15:40 | s/l | 7402 | 0.01 | 1.10751 | 1.10751 | 1.13291 | -3.44 | 13424.77 |
23268 | 2019.09.13 15:40 | s/l | 7401 | 0.01 | 1.10707 | 1.10707 | 1.13247 | -3.44 | 13421.33 |
23269 | 2019.09.13 15:43 | s/l | 7400 | 0.01 | 1.10659 | 1.10659 | 1.13199 | -3.44 | 13417.89 |
23270 | 2019.09.18 20:40 | sell | 7403 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
23271 | 2019.09.18 20:40 | modify | 7403 | 0.01 | 1.10267 | 1.10607 | 1.08067 | ||
23272 | 2019.09.18 20:45 | sell | 7404 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
23273 | 2019.09.18 20:45 | modify | 7404 | 0.01 | 1.10210 | 1.10550 | 1.08010 | ||
23274 | 2019.09.18 20:50 | sell | 7405 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
23275 | 2019.09.18 20:50 | modify | 7405 | 0.01 | 1.10213 | 1.10553 | 1.08013 | ||
23276 | 2019.09.19 10:01 | s/l | 7404 | 0.01 | 1.10550 | 1.10550 | 1.08010 | -3.40 | 13414.49 |
23277 | 2019.09.19 10:01 | s/l | 7405 | 0.01 | 1.10553 | 1.10553 | 1.08013 | -3.40 | 13411.09 |
23278 | 2019.09.19 10:05 | s/l | 7403 | 0.01 | 1.10607 | 1.10607 | 1.08067 | -3.40 | 13407.68 |
23279 | 2019.10.03 16:05 | buy | 7406 | 0.01 | 1.09949 | 0.00000 | 0.00000 | ||
23280 | 2019.10.03 16:05 | modify | 7406 | 0.01 | 1.09949 | 1.09609 | 1.12149 | ||
23281 | 2019.10.03 16:10 | buy | 7407 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
23282 | 2019.10.03 16:10 | modify | 7407 | 0.01 | 1.09924 | 1.09584 | 1.12124 | ||
23283 | 2019.10.04 14:34 | s/l | 7406 | 0.01 | 1.09609 | 1.09609 | 1.12149 | -3.49 | 13404.20 |
23284 | 2019.10.04 14:35 | s/l | 7407 | 0.01 | 1.09584 | 1.09584 | 1.12124 | -3.49 | 13400.71 |
23285 | 2019.10.10 09:10 | buy | 7408 | 0.01 | 1.10114 | 0.00000 | 0.00000 | ||
23286 | 2019.10.10 09:10 | modify | 7408 | 0.01 | 1.10114 | 1.09774 | 1.12314 | ||
23287 | 2019.10.11 05:10 | close | 7408 | 0.01 | 1.10173 | 1.09774 | 1.12314 | 0.50 | 13401.21 |
23288 | 2019.10.17 11:35 | buy | 7409 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
23289 | 2019.10.17 11:35 | modify | 7409 | 0.01 | 1.11120 | 1.10780 | 1.13320 | ||
23290 | 2019.10.17 11:40 | buy | 7410 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
23291 | 2019.10.17 11:40 | modify | 7410 | 0.01 | 1.11319 | 1.10979 | 1.13519 | ||
23292 | 2019.10.17 11:45 | buy | 7411 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
23293 | 2019.10.17 11:45 | modify | 7411 | 0.01 | 1.11268 | 1.10928 | 1.13468 | ||
23294 | 2019.10.17 11:50 | buy | 7412 | 0.01 | 1.11211 | 0.00000 | 0.00000 | ||
23295 | 2019.10.17 11:50 | modify | 7412 | 0.01 | 1.11211 | 1.10871 | 1.13411 | ||
23296 | 2019.10.17 11:55 | buy | 7413 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
23297 | 2019.10.17 11:55 | modify | 7413 | 0.01 | 1.11297 | 1.10957 | 1.13497 | ||
23298 | 2019.10.18 07:40 | close | 7409 | 0.01 | 1.11252 | 1.10780 | 1.13320 | 1.23 | 13402.45 |
23299 | 2019.10.18 09:50 | close | 7412 | 0.01 | 1.11261 | 1.10871 | 1.13411 | 0.41 | 13402.86 |
23300 | 2019.10.18 12:45 | close | 7411 | 0.01 | 1.11334 | 1.10928 | 1.13468 | 0.57 | 13403.43 |
23301 | 2019.10.18 13:10 | close | 7413 | 0.01 | 1.11354 | 1.10957 | 1.13497 | 0.48 | 13403.91 |
23302 | 2019.10.18 13:15 | close | 7410 | 0.01 | 1.11372 | 1.10979 | 1.13519 | 0.44 | 13404.36 |
23303 | 2019.10.24 09:20 | buy | 7414 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
23304 | 2019.10.24 09:20 | modify | 7414 | 0.01 | 1.11558 | 1.11218 | 1.13758 | ||
23305 | 2019.10.24 09:25 | buy | 7415 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
23306 | 2019.10.24 09:25 | modify | 7415 | 0.01 | 1.11610 | 1.11270 | 1.13810 | ||
23307 | 2019.10.24 10:26 | s/l | 7415 | 0.01 | 1.11270 | 1.11270 | 1.13810 | -3.44 | 13400.92 |
23308 | 2019.10.24 13:57 | s/l | 7414 | 0.01 | 1.11218 | 1.11218 | 1.13758 | -3.44 | 13397.48 |
23309 | 2019.10.30 20:40 | sell | 7416 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
23310 | 2019.10.30 20:40 | modify | 7416 | 0.01 | 1.10878 | 1.11218 | 1.08678 | ||
23311 | 2019.10.30 20:56 | s/l | 7416 | 0.01 | 1.11218 | 1.11218 | 1.08678 | -3.44 | 13394.04 |
23312 | 2019.10.30 21:25 | buy | 7417 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
23313 | 2019.10.30 21:25 | modify | 7417 | 0.01 | 1.11498 | 1.11158 | 1.13698 | ||
23314 | 2019.10.31 18:00 | close | 7417 | 0.01 | 1.11555 | 1.11158 | 1.13698 | 0.39 | 13394.42 |
23315 | 2019.12.06 15:35 | sell | 7418 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
23316 | 2019.12.06 15:35 | modify | 7418 | 0.01 | 1.10727 | 1.11067 | 1.08527 | ||
23317 | 2019.12.06 15:40 | sell | 7419 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
23318 | 2019.12.06 15:40 | modify | 7419 | 0.01 | 1.10743 | 1.11083 | 1.08543 | ||
23319 | 2019.12.06 17:55 | sell | 7420 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
23320 | 2019.12.06 17:55 | modify | 7420 | 0.01 | 1.10420 | 1.10760 | 1.08220 | ||
23321 | 2019.12.09 00:00 | close | 7419 | 0.01 | 1.10601 | 1.11083 | 1.08543 | 1.39 | 13395.82 |
23322 | 2019.12.09 00:00 | close | 7418 | 0.01 | 1.10601 | 1.11067 | 1.08527 | 1.23 | 13397.05 |
23323 | 2019.12.09 14:41 | s/l | 7420 | 0.01 | 1.10760 | 1.10760 | 1.08220 | -3.43 | 13393.62 |
23324 | 2019.12.11 21:50 | buy | 7421 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
23325 | 2019.12.11 21:50 | modify | 7421 | 0.01 | 1.11328 | 1.10988 | 1.13528 | ||
23326 | 2019.12.11 21:55 | buy | 7422 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
23327 | 2019.12.11 21:55 | modify | 7422 | 0.01 | 1.11376 | 1.11036 | 1.13576 | ||
23328 | 2019.12.11 22:00 | buy | 7423 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
23329 | 2019.12.11 22:00 | modify | 7423 | 0.01 | 1.11395 | 1.11055 | 1.13595 | ||
23330 | 2019.12.11 22:05 | buy | 7424 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
23331 | 2019.12.11 22:05 | modify | 7424 | 0.01 | 1.11377 | 1.11037 | 1.13577 | ||
23332 | 2019.12.11 22:10 | buy | 7425 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
23333 | 2019.12.11 22:10 | modify | 7425 | 0.01 | 1.11417 | 1.11077 | 1.13617 | ||
23334 | 2019.12.12 20:05 | s/l | 7425 | 0.01 | 1.11077 | 1.11077 | 1.13617 | -3.58 | 13390.04 |
23335 | 2019.12.12 20:05 | s/l | 7423 | 0.01 | 1.11055 | 1.11055 | 1.13595 | -3.58 | 13386.46 |
23336 | 2019.12.12 20:08 | s/l | 7424 | 0.01 | 1.11037 | 1.11037 | 1.13577 | -3.58 | 13382.88 |
23337 | 2019.12.12 20:08 | s/l | 7422 | 0.01 | 1.11036 | 1.11036 | 1.13576 | -3.58 | 13379.29 |
23338 | 2019.12.13 00:05 | close | 7421 | 0.01 | 1.11693 | 1.10988 | 1.13528 | 3.42 | 13382.72 |
23339 | 2019.12.13 17:10 | sell | 7426 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
23340 | 2019.12.13 17:10 | modify | 7426 | 0.01 | 1.11294 | 1.11634 | 1.09094 | ||
23341 | 2019.12.13 17:15 | sell | 7427 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
23342 | 2019.12.13 17:15 | modify | 7427 | 0.01 | 1.11344 | 1.11684 | 1.09144 | ||
23343 | 2019.12.13 17:25 | sell | 7428 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
23344 | 2019.12.13 17:25 | modify | 7428 | 0.01 | 1.11379 | 1.11719 | 1.09179 | ||
23345 | 2019.12.13 17:40 | sell | 7429 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
23346 | 2019.12.13 17:40 | modify | 7429 | 0.01 | 1.11277 | 1.11617 | 1.09077 | ||
23347 | 2019.12.16 00:00 | close | 7428 | 0.01 | 1.11301 | 1.11719 | 1.09179 | 0.75 | 13383.47 |
23348 | 2019.12.16 00:10 | close | 7427 | 0.01 | 1.11279 | 1.11684 | 1.09144 | 0.62 | 13384.09 |
23349 | 2019.12.16 01:25 | close | 7426 | 0.01 | 1.11233 | 1.11634 | 1.09094 | 0.58 | 13384.67 |
23350 | 2019.12.17 13:28 | s/l | 7429 | 0.01 | 1.11617 | 1.11617 | 1.09077 | -3.41 | 13381.26 |
23351 | 2020.01.23 15:35 | buy | 7430 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
23352 | 2020.01.23 15:35 | modify | 7430 | 0.01 | 1.11084 | 1.10744 | 1.13284 | ||
23353 | 2020.01.23 16:16 | s/l | 7430 | 0.01 | 1.10744 | 1.10744 | 1.13284 | -3.44 | 13377.82 |
23354 | 2020.01.23 17:25 | sell | 7431 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
23355 | 2020.01.23 17:25 | modify | 7431 | 0.01 | 1.10534 | 1.10874 | 1.08334 | ||
23356 | 2020.01.23 17:35 | sell | 7432 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
23357 | 2020.01.23 17:35 | modify | 7432 | 0.01 | 1.10467 | 1.10807 | 1.08267 | ||
23358 | 2020.01.23 17:40 | sell | 7433 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
23359 | 2020.01.23 17:40 | modify | 7433 | 0.01 | 1.10436 | 1.10776 | 1.08236 | ||
23360 | 2020.01.23 18:10 | sell | 7434 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
23361 | 2020.01.23 18:10 | modify | 7434 | 0.01 | 1.10383 | 1.10723 | 1.08183 | ||
23362 | 2020.01.24 13:25 | close | 7431 | 0.01 | 1.10336 | 1.10874 | 1.08334 | 1.95 | 13379.77 |
23363 | 2020.01.24 13:35 | close | 7432 | 0.01 | 1.10316 | 1.10807 | 1.08267 | 1.48 | 13381.25 |
23364 | 2020.01.24 13:45 | close | 7433 | 0.01 | 1.10335 | 1.10776 | 1.08236 | 0.98 | 13382.24 |
23365 | 2020.01.24 14:15 | close | 7434 | 0.01 | 1.10332 | 1.10723 | 1.08183 | 0.48 | 13382.72 |
23366 | 2020.02.06 17:55 | sell | 7435 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
23367 | 2020.02.06 17:55 | modify | 7435 | 0.01 | 1.09655 | 1.09995 | 1.07455 | ||
23368 | 2020.02.07 13:55 | close | 7435 | 0.01 | 1.09527 | 1.09995 | 1.07455 | 1.25 | 13383.97 |
23369 | 2020.02.18 15:35 | sell | 7436 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
23370 | 2020.02.18 15:35 | modify | 7436 | 0.01 | 1.07970 | 1.08310 | 1.05770 | ||
23371 | 2020.02.18 15:40 | sell | 7437 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
23372 | 2020.02.18 15:40 | modify | 7437 | 0.01 | 1.07979 | 1.08319 | 1.05779 | ||
23373 | 2020.02.19 13:35 | close | 7437 | 0.01 | 1.07889 | 1.08319 | 1.05779 | 0.87 | 13384.85 |
23374 | 2020.02.19 13:35 | close | 7436 | 0.01 | 1.07889 | 1.08310 | 1.05770 | 0.78 | 13385.63 |
23375 | 2020.02.21 16:50 | buy | 7438 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
23376 | 2020.02.21 16:50 | modify | 7438 | 0.01 | 1.08437 | 1.08097 | 1.10637 | ||
23377 | 2020.02.21 16:55 | buy | 7439 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
23378 | 2020.02.21 16:55 | modify | 7439 | 0.01 | 1.08372 | 1.08032 | 1.10572 | ||
23379 | 2020.02.21 17:05 | buy | 7440 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
23380 | 2020.02.21 17:05 | modify | 7440 | 0.01 | 1.08432 | 1.08092 | 1.10632 | ||
23381 | 2020.02.21 17:10 | buy | 7441 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
23382 | 2020.02.21 17:10 | modify | 7441 | 0.01 | 1.08464 | 1.08124 | 1.10664 | ||
23383 | 2020.02.21 17:15 | buy | 7442 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
23384 | 2020.02.21 17:15 | modify | 7442 | 0.01 | 1.08544 | 1.08204 | 1.10744 | ||
23385 | 2020.02.21 17:20 | buy | 7443 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
23386 | 2020.02.21 17:20 | modify | 7443 | 0.01 | 1.08557 | 1.08217 | 1.10757 | ||
23387 | 2020.02.21 17:25 | buy | 7444 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
23388 | 2020.02.21 17:25 | modify | 7444 | 0.01 | 1.08556 | 1.08216 | 1.10756 | ||
23389 | 2020.02.21 17:30 | buy | 7445 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
23390 | 2020.02.21 17:30 | modify | 7445 | 0.01 | 1.08579 | 1.08239 | 1.10779 | ||
23391 | 2020.02.21 17:40 | buy | 7446 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
23392 | 2020.02.21 17:40 | modify | 7446 | 0.01 | 1.08594 | 1.08254 | 1.10794 | ||
23393 | 2020.02.24 00:00 | s/l | 7442 | 0.01 | 1.08204 | 1.08204 | 1.10744 | -3.49 | 13382.14 |
23394 | 2020.02.24 00:00 | s/l | 7443 | 0.01 | 1.08217 | 1.08217 | 1.10757 | -3.49 | 13378.65 |
23395 | 2020.02.24 00:00 | s/l | 7444 | 0.01 | 1.08216 | 1.08216 | 1.10756 | -3.49 | 13375.17 |
23396 | 2020.02.24 00:00 | s/l | 7445 | 0.01 | 1.08239 | 1.08239 | 1.10779 | -3.49 | 13371.68 |
23397 | 2020.02.24 00:00 | s/l | 7446 | 0.01 | 1.08254 | 1.08254 | 1.10794 | -3.49 | 13368.19 |
23398 | 2020.02.24 09:03 | s/l | 7441 | 0.01 | 1.08124 | 1.08124 | 1.10664 | -3.49 | 13364.70 |
23399 | 2020.02.24 09:08 | s/l | 7438 | 0.01 | 1.08097 | 1.08097 | 1.10637 | -3.49 | 13361.22 |
23400 | 2020.02.24 09:08 | s/l | 7440 | 0.01 | 1.08092 | 1.08092 | 1.10632 | -3.49 | 13357.73 |
23401 | 2020.02.24 16:55 | close | 7439 | 0.01 | 1.08512 | 1.08032 | 1.10572 | 1.31 | 13359.04 |
23402 | 2020.02.25 18:20 | buy | 7447 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
23403 | 2020.02.25 18:20 | modify | 7447 | 0.01 | 1.08784 | 1.08444 | 1.10984 | ||
23404 | 2020.02.25 18:25 | buy | 7448 | 0.01 | 1.08821 | 0.00000 | 0.00000 | ||
23405 | 2020.02.25 18:25 | modify | 7448 | 0.01 | 1.08821 | 1.08481 | 1.11021 | ||
23406 | 2020.02.26 14:25 | close | 7447 | 0.01 | 1.08865 | 1.08444 | 1.10984 | 0.72 | 13359.77 |
23407 | 2020.02.26 14:30 | close | 7448 | 0.01 | 1.08919 | 1.08481 | 1.11021 | 0.89 | 13360.66 |
23408 | 2020.02.28 11:15 | buy | 7449 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
23409 | 2020.02.28 11:15 | modify | 7449 | 0.01 | 1.10470 | 1.10130 | 1.12670 | ||
23410 | 2020.02.28 13:29 | s/l | 7449 | 0.01 | 1.10130 | 1.10130 | 1.12670 | -3.44 | 13357.22 |
23411 | 2020.03.03 17:05 | buy | 7450 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
23412 | 2020.03.03 17:05 | modify | 7450 | 0.01 | 1.11785 | 1.11445 | 1.13985 | ||
23413 | 2020.03.03 17:10 | buy | 7451 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
23414 | 2020.03.03 17:10 | modify | 7451 | 0.01 | 1.11697 | 1.11357 | 1.13897 | ||
23415 | 2020.03.03 17:15 | buy | 7452 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
23416 | 2020.03.03 17:15 | modify | 7452 | 0.01 | 1.11757 | 1.11417 | 1.13957 | ||
23417 | 2020.03.03 17:20 | buy | 7453 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
23418 | 2020.03.03 17:20 | modify | 7453 | 0.01 | 1.12087 | 1.11747 | 1.14287 | ||
23419 | 2020.03.03 17:25 | buy | 7454 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
23420 | 2020.03.03 17:25 | modify | 7454 | 0.01 | 1.12014 | 1.11674 | 1.14214 | ||
23421 | 2020.03.03 17:30 | buy | 7455 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
23422 | 2020.03.03 17:30 | modify | 7455 | 0.01 | 1.11936 | 1.11596 | 1.14136 | ||
23423 | 2020.03.03 17:35 | buy | 7456 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
23424 | 2020.03.03 17:35 | modify | 7456 | 0.01 | 1.11958 | 1.11618 | 1.14158 | ||
23425 | 2020.03.03 17:40 | buy | 7457 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
23426 | 2020.03.03 17:40 | modify | 7457 | 0.01 | 1.11929 | 1.11589 | 1.14129 | ||
23427 | 2020.03.03 17:45 | buy | 7458 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
23428 | 2020.03.03 17:45 | modify | 7458 | 0.01 | 1.11912 | 1.11572 | 1.14112 | ||
23429 | 2020.03.03 17:50 | buy | 7459 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
23430 | 2020.03.03 17:50 | modify | 7459 | 0.01 | 1.11892 | 1.11552 | 1.14092 | ||
23431 | 2020.03.03 17:55 | buy | 7460 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
23432 | 2020.03.03 17:55 | modify | 7460 | 0.01 | 1.11878 | 1.11538 | 1.14078 | ||
23433 | 2020.03.03 17:59 | s/l | 7453 | 0.01 | 1.11747 | 1.11747 | 1.14287 | -3.44 | 13353.78 |
23434 | 2020.03.03 18:11 | s/l | 7454 | 0.01 | 1.11674 | 1.11674 | 1.14214 | -3.44 | 13350.34 |
23435 | 2020.03.03 18:11 | s/l | 7456 | 0.01 | 1.11618 | 1.11618 | 1.14158 | -3.44 | 13346.90 |
23436 | 2020.03.03 18:11 | s/l | 7455 | 0.01 | 1.11596 | 1.11596 | 1.14136 | -3.44 | 13343.46 |
23437 | 2020.03.03 18:11 | s/l | 7457 | 0.01 | 1.11589 | 1.11589 | 1.14129 | -3.44 | 13340.02 |
23438 | 2020.03.03 18:11 | s/l | 7458 | 0.01 | 1.11572 | 1.11572 | 1.14112 | -3.44 | 13336.58 |
23439 | 2020.03.03 18:15 | s/l | 7459 | 0.01 | 1.11552 | 1.11552 | 1.14092 | -3.44 | 13333.14 |
23440 | 2020.03.03 18:15 | s/l | 7460 | 0.01 | 1.11538 | 1.11538 | 1.14078 | -3.44 | 13329.70 |
23441 | 2020.03.03 18:24 | s/l | 7450 | 0.01 | 1.11445 | 1.11445 | 1.13985 | -3.44 | 13326.26 |
23442 | 2020.03.03 18:24 | s/l | 7452 | 0.01 | 1.11417 | 1.11417 | 1.13957 | -3.44 | 13322.82 |
23443 | 2020.03.04 14:23 | s/l | 7451 | 0.01 | 1.11357 | 1.11357 | 1.13897 | -3.49 | 13319.33 |
23444 | 2020.03.05 11:55 | buy | 7461 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
23445 | 2020.03.05 11:55 | modify | 7461 | 0.01 | 1.11687 | 1.11347 | 1.13887 | ||
23446 | 2020.03.05 19:55 | close | 7461 | 0.01 | 1.12130 | 1.11347 | 1.13887 | 4.39 | 13323.72 |
23447 | 2020.03.06 11:00 | buy | 7462 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
23448 | 2020.03.06 11:00 | modify | 7462 | 0.01 | 1.12726 | 1.12386 | 1.14926 | ||
23449 | 2020.03.06 11:10 | buy | 7463 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
23450 | 2020.03.06 11:10 | modify | 7463 | 0.01 | 1.12741 | 1.12401 | 1.14941 | ||
23451 | 2020.03.06 11:35 | buy | 7464 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
23452 | 2020.03.06 11:35 | modify | 7464 | 0.01 | 1.12829 | 1.12489 | 1.15029 | ||
23453 | 2020.03.06 11:40 | buy | 7465 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
23454 | 2020.03.06 11:40 | modify | 7465 | 0.01 | 1.12827 | 1.12487 | 1.15027 | ||
23455 | 2020.03.06 11:45 | buy | 7466 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
23456 | 2020.03.06 11:45 | modify | 7466 | 0.01 | 1.12898 | 1.12558 | 1.15098 | ||
23457 | 2020.03.06 11:50 | buy | 7467 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
23458 | 2020.03.06 11:50 | modify | 7467 | 0.01 | 1.12902 | 1.12562 | 1.15102 | ||
23459 | 2020.03.06 11:55 | buy | 7468 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
23460 | 2020.03.06 11:55 | modify | 7468 | 0.01 | 1.12903 | 1.12563 | 1.15103 | ||
23461 | 2020.03.06 12:25 | close | 7463 | 0.01 | 1.13166 | 1.12401 | 1.14941 | 4.20 | 13327.92 |
23462 | 2020.03.06 12:25 | close | 7462 | 0.01 | 1.13166 | 1.12386 | 1.14926 | 4.35 | 13332.27 |
23463 | 2020.03.06 12:30 | close | 7465 | 0.01 | 1.13227 | 1.12487 | 1.15027 | 3.95 | 13336.22 |
23464 | 2020.03.06 12:30 | close | 7464 | 0.01 | 1.13227 | 1.12489 | 1.15029 | 3.93 | 13340.15 |
23465 | 2020.03.06 13:15 | close | 7466 | 0.01 | 1.13289 | 1.12558 | 1.15098 | 3.86 | 13344.01 |
23466 | 2020.03.06 13:35 | close | 7468 | 0.01 | 1.13356 | 1.12563 | 1.15103 | 4.48 | 13348.49 |
23467 | 2020.03.06 13:35 | close | 7467 | 0.01 | 1.13356 | 1.12562 | 1.15102 | 4.49 | 13352.98 |
23468 | 2020.03.08 23:05 | buy | 7469 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
23469 | 2020.03.08 23:05 | modify | 7469 | 0.01 | 1.13467 | 1.13127 | 1.15667 | ||
23470 | 2020.03.09 00:50 | close | 7469 | 0.01 | 1.13898 | 1.13127 | 1.15667 | 4.21 | 13357.19 |
23471 | 2020.03.10 02:55 | sell | 7470 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
23472 | 2020.03.10 02:55 | modify | 7470 | 0.01 | 1.13835 | 1.14175 | 1.11635 | ||
23473 | 2020.03.10 08:00 | close | 7470 | 0.01 | 1.13419 | 1.14175 | 1.11635 | 4.11 | 13361.30 |
23474 | 2020.03.10 18:50 | sell | 7471 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
23475 | 2020.03.10 18:50 | modify | 7471 | 0.01 | 1.13092 | 1.13432 | 1.10892 | ||
23476 | 2020.03.10 18:55 | sell | 7472 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
23477 | 2020.03.10 18:55 | modify | 7472 | 0.01 | 1.13029 | 1.13369 | 1.10829 | ||
23478 | 2020.03.10 19:00 | sell | 7473 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
23479 | 2020.03.10 19:00 | modify | 7473 | 0.01 | 1.13057 | 1.13397 | 1.10857 | ||
23480 | 2020.03.10 19:10 | sell | 7474 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
23481 | 2020.03.10 19:10 | modify | 7474 | 0.01 | 1.13057 | 1.13397 | 1.10857 | ||
23482 | 2020.03.11 05:39 | s/l | 7472 | 0.01 | 1.13369 | 1.13369 | 1.10829 | -3.44 | 13357.87 |
23483 | 2020.03.11 07:01 | s/l | 7473 | 0.01 | 1.13397 | 1.13397 | 1.10857 | -3.44 | 13354.43 |
23484 | 2020.03.11 07:01 | s/l | 7474 | 0.01 | 1.13397 | 1.13397 | 1.10857 | -3.44 | 13350.99 |
23485 | 2020.03.11 07:01 | s/l | 7471 | 0.01 | 1.13432 | 1.13432 | 1.10892 | -3.44 | 13347.55 |
23486 | 2020.03.11 17:40 | sell | 7475 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
23487 | 2020.03.11 17:40 | modify | 7475 | 0.01 | 1.12639 | 1.12979 | 1.10439 | ||
23488 | 2020.03.11 17:50 | sell | 7476 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
23489 | 2020.03.11 17:50 | modify | 7476 | 0.01 | 1.12631 | 1.12971 | 1.10431 | ||
23490 | 2020.03.11 17:55 | sell | 7477 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
23491 | 2020.03.11 17:55 | modify | 7477 | 0.01 | 1.12586 | 1.12926 | 1.10386 | ||
23492 | 2020.03.12 03:15 | s/l | 7477 | 0.01 | 1.12926 | 1.12926 | 1.10386 | -3.41 | 13344.14 |
23493 | 2020.03.12 03:19 | s/l | 7476 | 0.01 | 1.12971 | 1.12971 | 1.10431 | -3.41 | 13340.73 |
23494 | 2020.03.12 03:19 | s/l | 7475 | 0.01 | 1.12979 | 1.12979 | 1.10439 | -3.41 | 13337.32 |
23495 | 2020.03.12 04:05 | buy | 7478 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
23496 | 2020.03.12 04:05 | modify | 7478 | 0.01 | 1.13266 | 1.12926 | 1.15466 | ||
23497 | 2020.03.12 06:33 | s/l | 7478 | 0.01 | 1.12926 | 1.12926 | 1.15466 | -3.45 | 13333.87 |
23498 | 2020.03.12 11:55 | sell | 7479 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
23499 | 2020.03.12 11:55 | modify | 7479 | 0.01 | 1.12384 | 1.12724 | 1.10184 | ||
23500 | 2020.03.12 14:45 | s/l | 7479 | 0.01 | 1.12724 | 1.12724 | 1.10184 | -3.44 | 13330.43 |
23501 | 2020.03.12 16:10 | sell | 7480 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
23502 | 2020.03.12 16:10 | modify | 7480 | 0.01 | 1.11665 | 1.12005 | 1.09465 | ||
23503 | 2020.03.12 16:15 | sell | 7481 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
23504 | 2020.03.12 16:15 | modify | 7481 | 0.01 | 1.11608 | 1.11948 | 1.09408 | ||
23505 | 2020.03.12 16:20 | sell | 7482 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
23506 | 2020.03.12 16:20 | modify | 7482 | 0.01 | 1.11520 | 1.11860 | 1.09320 | ||
23507 | 2020.03.12 16:35 | sell | 7483 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
23508 | 2020.03.12 16:35 | modify | 7483 | 0.01 | 1.11537 | 1.11877 | 1.09337 | ||
23509 | 2020.03.12 16:40 | sell | 7484 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
23510 | 2020.03.12 16:40 | modify | 7484 | 0.01 | 1.11453 | 1.11793 | 1.09253 | ||
23511 | 2020.03.12 16:45 | sell | 7485 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
23512 | 2020.03.12 16:45 | modify | 7485 | 0.01 | 1.11486 | 1.11826 | 1.09286 | ||
23513 | 2020.03.12 16:55 | sell | 7486 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
23514 | 2020.03.12 16:55 | modify | 7486 | 0.01 | 1.11468 | 1.11808 | 1.09268 | ||
23515 | 2020.03.12 17:00 | sell | 7487 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
23516 | 2020.03.12 17:00 | modify | 7487 | 0.01 | 1.11447 | 1.11787 | 1.09247 | ||
23517 | 2020.03.12 17:10 | close | 7480 | 0.01 | 1.11235 | 1.12005 | 1.09465 | 4.26 | 13334.69 |
23518 | 2020.03.12 17:10 | sell | 7488 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
23519 | 2020.03.12 17:10 | modify | 7488 | 0.01 | 1.11228 | 1.11568 | 1.09028 | ||
23520 | 2020.03.12 17:15 | close | 7485 | 0.01 | 1.11094 | 1.11826 | 1.09286 | 3.88 | 13338.57 |
23521 | 2020.03.12 17:15 | close | 7483 | 0.01 | 1.11094 | 1.11877 | 1.09337 | 4.39 | 13342.96 |
23522 | 2020.03.12 17:15 | close | 7482 | 0.01 | 1.11094 | 1.11860 | 1.09320 | 4.22 | 13347.18 |
23523 | 2020.03.12 17:15 | close | 7481 | 0.01 | 1.11094 | 1.11948 | 1.09408 | 5.10 | 13352.28 |
23524 | 2020.03.12 17:15 | sell | 7489 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
23525 | 2020.03.12 17:15 | modify | 7489 | 0.01 | 1.11093 | 1.11433 | 1.08893 | ||
23526 | 2020.03.12 17:25 | sell | 7490 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
23527 | 2020.03.12 17:25 | modify | 7490 | 0.01 | 1.11244 | 1.11584 | 1.09044 | ||
23528 | 2020.03.12 17:29 | s/l | 7489 | 0.01 | 1.11433 | 1.11433 | 1.08893 | -3.44 | 13348.84 |
23529 | 2020.03.12 17:40 | sell | 7491 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
23530 | 2020.03.12 17:40 | modify | 7491 | 0.01 | 1.11090 | 1.11430 | 1.08890 | ||
23531 | 2020.03.12 17:45 | close | 7487 | 0.01 | 1.10933 | 1.11787 | 1.09247 | 5.10 | 13353.94 |
23532 | 2020.03.12 17:45 | close | 7486 | 0.01 | 1.10933 | 1.11808 | 1.09268 | 5.31 | 13359.25 |
23533 | 2020.03.12 17:45 | close | 7484 | 0.01 | 1.10933 | 1.11793 | 1.09253 | 5.16 | 13364.41 |
23534 | 2020.03.12 17:45 | sell | 7492 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
23535 | 2020.03.12 17:45 | modify | 7492 | 0.01 | 1.10928 | 1.11268 | 1.08728 | ||
23536 | 2020.03.12 17:50 | sell | 7493 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
23537 | 2020.03.12 17:50 | modify | 7493 | 0.01 | 1.11024 | 1.11364 | 1.08824 | ||
23538 | 2020.03.12 17:55 | sell | 7494 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
23539 | 2020.03.12 17:55 | modify | 7494 | 0.01 | 1.11010 | 1.11350 | 1.08810 | ||
23540 | 2020.03.12 18:00 | close | 7490 | 0.01 | 1.10820 | 1.11584 | 1.09044 | 4.20 | 13368.61 |
23541 | 2020.03.12 18:00 | close | 7488 | 0.01 | 1.10820 | 1.11568 | 1.09028 | 4.04 | 13372.65 |
23542 | 2020.03.12 18:00 | sell | 7495 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
23543 | 2020.03.12 18:00 | modify | 7495 | 0.01 | 1.10816 | 1.11156 | 1.08616 | ||
23544 | 2020.03.12 18:05 | close | 7491 | 0.01 | 1.10695 | 1.11430 | 1.08890 | 3.91 | 13376.56 |
23545 | 2020.03.12 18:05 | sell | 7496 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
23546 | 2020.03.12 18:05 | modify | 7496 | 0.01 | 1.10686 | 1.11026 | 1.08486 | ||
23547 | 2020.03.12 18:10 | sell | 7497 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
23548 | 2020.03.12 18:10 | modify | 7497 | 0.01 | 1.10786 | 1.11126 | 1.08586 | ||
23549 | 2020.03.12 18:15 | sell | 7498 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
23550 | 2020.03.12 18:15 | modify | 7498 | 0.01 | 1.10656 | 1.10996 | 1.08456 | ||
23551 | 2020.03.12 18:20 | close | 7494 | 0.01 | 1.10593 | 1.11350 | 1.08810 | 4.13 | 13380.69 |
23552 | 2020.03.12 18:20 | close | 7493 | 0.01 | 1.10593 | 1.11364 | 1.08824 | 4.27 | 13384.96 |
23553 | 2020.03.12 18:20 | sell | 7499 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
23554 | 2020.03.12 18:20 | modify | 7499 | 0.01 | 1.10592 | 1.10932 | 1.08392 | ||
23555 | 2020.03.12 18:31 | s/l | 7499 | 0.01 | 1.10932 | 1.10932 | 1.08392 | -3.44 | 13381.52 |
23556 | 2020.03.12 18:32 | s/l | 7498 | 0.01 | 1.10996 | 1.10996 | 1.08456 | -3.44 | 13378.08 |
23557 | 2020.03.12 18:35 | s/l | 7496 | 0.01 | 1.11026 | 1.11026 | 1.08486 | -3.44 | 13374.64 |
23558 | 2020.03.12 18:51 | s/l | 7497 | 0.01 | 1.11126 | 1.11126 | 1.08586 | -3.44 | 13371.20 |
23559 | 2020.03.12 18:51 | s/l | 7495 | 0.01 | 1.11156 | 1.11156 | 1.08616 | -3.44 | 13367.76 |
23560 | 2020.03.12 18:54 | s/l | 7492 | 0.01 | 1.11268 | 1.11268 | 1.08728 | -3.44 | 13364.32 |
23561 | 2020.03.13 14:55 | sell | 7500 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
23562 | 2020.03.13 14:55 | modify | 7500 | 0.01 | 1.11220 | 1.11560 | 1.09020 | ||
23563 | 2020.03.13 15:00 | sell | 7501 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
23564 | 2020.03.13 15:00 | modify | 7501 | 0.01 | 1.11103 | 1.11443 | 1.08903 | ||
23565 | 2020.03.13 15:05 | sell | 7502 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
23566 | 2020.03.13 15:05 | modify | 7502 | 0.01 | 1.11104 | 1.11444 | 1.08904 | ||
23567 | 2020.03.13 15:10 | sell | 7503 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
23568 | 2020.03.13 15:10 | modify | 7503 | 0.01 | 1.11122 | 1.11462 | 1.08922 | ||
23569 | 2020.03.13 15:15 | sell | 7504 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
23570 | 2020.03.13 15:15 | modify | 7504 | 0.01 | 1.11036 | 1.11376 | 1.08836 | ||
23571 | 2020.03.13 18:00 | close | 7503 | 0.01 | 1.10700 | 1.11462 | 1.08922 | 4.18 | 13368.50 |
23572 | 2020.03.13 18:00 | close | 7502 | 0.01 | 1.10700 | 1.11444 | 1.08904 | 4.00 | 13372.50 |
23573 | 2020.03.13 18:00 | close | 7501 | 0.01 | 1.10700 | 1.11443 | 1.08903 | 3.99 | 13376.49 |
23574 | 2020.03.13 18:00 | close | 7500 | 0.01 | 1.10700 | 1.11560 | 1.09020 | 5.16 | 13381.65 |
23575 | 2020.03.13 18:45 | close | 7504 | 0.01 | 1.10556 | 1.11376 | 1.08836 | 4.76 | 13386.41 |
23576 | 2020.03.15 23:20 | buy | 7505 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
23577 | 2020.03.15 23:20 | modify | 7505 | 0.01 | 1.11581 | 1.11241 | 1.13781 | ||
23578 | 2020.03.15 23:25 | buy | 7506 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
23579 | 2020.03.15 23:25 | modify | 7506 | 0.01 | 1.11797 | 1.11457 | 1.13997 | ||
23580 | 2020.03.15 23:30 | buy | 7507 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
23581 | 2020.03.15 23:30 | modify | 7507 | 0.01 | 1.11896 | 1.11556 | 1.14096 | ||
23582 | 2020.03.15 23:40 | buy | 7508 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
23583 | 2020.03.15 23:40 | modify | 7508 | 0.01 | 1.11890 | 1.11550 | 1.14090 | ||
23584 | 2020.03.16 00:18 | s/l | 7507 | 0.01 | 1.11556 | 1.11556 | 1.14096 | -3.49 | 13382.92 |
23585 | 2020.03.16 00:18 | s/l | 7508 | 0.01 | 1.11550 | 1.11550 | 1.14090 | -3.49 | 13379.43 |
23586 | 2020.03.16 00:18 | s/l | 7506 | 0.01 | 1.11457 | 1.11457 | 1.13997 | -3.49 | 13375.95 |
23587 | 2020.03.16 02:42 | s/l | 7505 | 0.01 | 1.11241 | 1.11241 | 1.13781 | -3.49 | 13372.46 |
23588 | 2020.03.17 09:35 | sell | 7509 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
23589 | 2020.03.17 09:35 | modify | 7509 | 0.01 | 1.11346 | 1.11686 | 1.09146 | ||
23590 | 2020.03.17 09:40 | sell | 7510 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
23591 | 2020.03.17 09:40 | modify | 7510 | 0.01 | 1.11327 | 1.11667 | 1.09127 | ||
23592 | 2020.03.17 09:45 | sell | 7511 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
23593 | 2020.03.17 09:45 | modify | 7511 | 0.01 | 1.11302 | 1.11642 | 1.09102 | ||
23594 | 2020.03.17 11:05 | sell | 7512 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
23595 | 2020.03.17 11:05 | modify | 7512 | 0.01 | 1.11031 | 1.11371 | 1.08831 | ||
23596 | 2020.03.17 11:20 | sell | 7513 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
23597 | 2020.03.17 11:20 | modify | 7513 | 0.01 | 1.10976 | 1.11316 | 1.08776 | ||
23598 | 2020.03.17 12:05 | close | 7511 | 0.01 | 1.10861 | 1.11642 | 1.09102 | 4.37 | 13376.83 |
23599 | 2020.03.17 12:05 | close | 7510 | 0.01 | 1.10861 | 1.11667 | 1.09127 | 4.62 | 13381.45 |
23600 | 2020.03.17 12:05 | close | 7509 | 0.01 | 1.10861 | 1.11686 | 1.09146 | 4.81 | 13386.26 |
23601 | 2020.03.17 12:30 | close | 7512 | 0.01 | 1.10620 | 1.11371 | 1.08831 | 4.07 | 13390.33 |
23602 | 2020.03.17 12:35 | close | 7513 | 0.01 | 1.10559 | 1.11316 | 1.08776 | 4.13 | 13394.46 |
23603 | 2020.03.18 15:00 | sell | 7514 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
23604 | 2020.03.18 15:00 | modify | 7514 | 0.01 | 1.09301 | 1.09641 | 1.07101 | ||
23605 | 2020.03.18 15:25 | sell | 7515 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
23606 | 2020.03.18 15:25 | modify | 7515 | 0.01 | 1.09262 | 1.09602 | 1.07062 | ||
23607 | 2020.03.18 15:40 | sell | 7516 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
23608 | 2020.03.18 15:40 | modify | 7516 | 0.01 | 1.09170 | 1.09510 | 1.06970 | ||
23609 | 2020.03.18 15:45 | sell | 7517 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
23610 | 2020.03.18 15:45 | modify | 7517 | 0.01 | 1.09054 | 1.09394 | 1.06854 | ||
23611 | 2020.03.18 15:50 | sell | 7518 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
23612 | 2020.03.18 15:50 | modify | 7518 | 0.01 | 1.08988 | 1.09328 | 1.06788 | ||
23613 | 2020.03.18 15:55 | sell | 7519 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
23614 | 2020.03.18 15:55 | modify | 7519 | 0.01 | 1.09056 | 1.09396 | 1.06856 | ||
23615 | 2020.03.18 16:40 | close | 7515 | 0.01 | 1.08819 | 1.09602 | 1.07062 | 4.39 | 13398.85 |
23616 | 2020.03.18 16:40 | close | 7514 | 0.01 | 1.08819 | 1.09641 | 1.07101 | 4.78 | 13403.63 |
23617 | 2020.03.18 16:40 | sell | 7520 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
23618 | 2020.03.18 16:40 | modify | 7520 | 0.01 | 1.08815 | 1.09155 | 1.06615 | ||
23619 | 2020.03.18 17:00 | close | 7516 | 0.01 | 1.08680 | 1.09510 | 1.06970 | 4.86 | 13408.49 |
23620 | 2020.03.18 17:05 | close | 7519 | 0.01 | 1.08559 | 1.09396 | 1.06856 | 4.93 | 13413.42 |
23621 | 2020.03.18 17:05 | close | 7518 | 0.01 | 1.08559 | 1.09328 | 1.06788 | 4.25 | 13417.67 |
23622 | 2020.03.18 17:05 | close | 7517 | 0.01 | 1.08559 | 1.09394 | 1.06854 | 4.91 | 13422.58 |
23623 | 2020.03.18 17:05 | sell | 7521 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
23624 | 2020.03.18 17:05 | modify | 7521 | 0.01 | 1.08554 | 1.08894 | 1.06354 | ||
23625 | 2020.03.18 17:10 | sell | 7522 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
23626 | 2020.03.18 17:10 | modify | 7522 | 0.01 | 1.08598 | 1.08938 | 1.06398 | ||
23627 | 2020.03.18 18:00 | modify | 7520 | 0.01 | 1.08815 | 1.08498 | 1.06615 | ||
23628 | 2020.03.18 18:10 | close | 7520 | 0.01 | 1.08347 | 1.08498 | 1.06615 | 4.64 | 13427.22 |
23629 | 2020.03.18 19:00 | modify | 7522 | 0.01 | 1.08598 | 1.08265 | 1.06398 | ||
23630 | 2020.03.18 19:00 | modify | 7521 | 0.01 | 1.08554 | 1.08265 | 1.06354 | ||
23631 | 2020.03.18 19:10 | modify | 7522 | 0.01 | 1.08598 | 1.08253 | 1.06398 | ||
23632 | 2020.03.18 19:10 | modify | 7521 | 0.01 | 1.08554 | 1.08253 | 1.06354 | ||
23633 | 2020.03.18 19:15 | close | 7522 | 0.01 | 1.08148 | 1.08253 | 1.06398 | 4.46 | 13431.68 |
23634 | 2020.03.18 19:15 | s/l | 7521 | 0.01 | 1.08253 | 1.08253 | 1.06354 | 2.97 | 13434.65 |
23635 | 2020.03.19 09:40 | sell | 7523 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
23636 | 2020.03.19 09:40 | modify | 7523 | 0.01 | 1.08594 | 1.08934 | 1.06394 | ||
23637 | 2020.03.19 09:55 | sell | 7524 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
23638 | 2020.03.19 09:55 | modify | 7524 | 0.01 | 1.08558 | 1.08898 | 1.06358 | ||
23639 | 2020.03.19 10:15 | close | 7524 | 0.01 | 1.08147 | 1.08898 | 1.06358 | 4.07 | 13438.72 |
23640 | 2020.03.19 10:15 | close | 7523 | 0.01 | 1.08147 | 1.08934 | 1.06394 | 4.43 | 13443.15 |
23641 | 2020.03.19 18:00 | sell | 7525 | 0.01 | 1.06996 | 0.00000 | 0.00000 | ||
23642 | 2020.03.19 18:00 | modify | 7525 | 0.01 | 1.06996 | 1.07336 | 1.04796 | ||
23643 | 2020.03.19 18:10 | sell | 7526 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
23644 | 2020.03.19 18:10 | modify | 7526 | 0.01 | 1.06992 | 1.07332 | 1.04792 | ||
23645 | 2020.03.19 18:35 | sell | 7527 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
23646 | 2020.03.19 18:35 | modify | 7527 | 0.01 | 1.06857 | 1.07197 | 1.04657 | ||
23647 | 2020.03.19 18:40 | sell | 7528 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
23648 | 2020.03.19 18:40 | modify | 7528 | 0.01 | 1.06730 | 1.07070 | 1.04530 | ||
23649 | 2020.03.19 18:55 | sell | 7529 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
23650 | 2020.03.19 18:55 | modify | 7529 | 0.01 | 1.06781 | 1.07121 | 1.04581 | ||
23651 | 2020.03.19 19:00 | sell | 7530 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
23652 | 2020.03.19 19:00 | modify | 7530 | 0.01 | 1.06635 | 1.06975 | 1.04435 | ||
23653 | 2020.03.19 19:25 | s/l | 7530 | 0.01 | 1.06975 | 1.06975 | 1.04435 | -3.44 | 13439.71 |
23654 | 2020.03.20 00:05 | modify | 7526 | 0.01 | 1.06992 | 1.06726 | 1.04792 | ||
23655 | 2020.03.20 00:05 | modify | 7525 | 0.01 | 1.06996 | 1.06726 | 1.04796 | ||
23656 | 2020.03.20 02:05 | close | 7525 | 0.01 | 1.06556 | 1.06726 | 1.04796 | 4.37 | 13444.08 |
23657 | 2020.03.20 02:10 | modify | 7526 | 0.01 | 1.06992 | 1.06712 | 1.04792 | ||
23658 | 2020.03.20 02:15 | close | 7526 | 0.01 | 1.06548 | 1.06712 | 1.04792 | 4.41 | 13448.49 |
23659 | 2020.03.20 03:31 | s/l | 7528 | 0.01 | 1.07070 | 1.07070 | 1.04530 | -3.43 | 13445.07 |
23660 | 2020.03.20 03:42 | s/l | 7529 | 0.01 | 1.07121 | 1.07121 | 1.04581 | -3.43 | 13441.64 |
23661 | 2020.03.20 03:48 | s/l | 7527 | 0.01 | 1.07197 | 1.07197 | 1.04657 | -3.43 | 13438.21 |
23662 | 2020.03.20 04:05 | buy | 7531 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
23663 | 2020.03.20 04:05 | modify | 7531 | 0.01 | 1.07360 | 1.07020 | 1.09560 | ||
23664 | 2020.03.20 04:10 | buy | 7532 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
23665 | 2020.03.20 04:10 | modify | 7532 | 0.01 | 1.07346 | 1.07006 | 1.09546 | ||
23666 | 2020.03.20 04:15 | buy | 7533 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
23667 | 2020.03.20 04:15 | modify | 7533 | 0.01 | 1.07379 | 1.07039 | 1.09579 | ||
23668 | 2020.03.20 04:25 | buy | 7534 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
23669 | 2020.03.20 04:25 | modify | 7534 | 0.01 | 1.07425 | 1.07085 | 1.09625 | ||
23670 | 2020.03.20 04:30 | buy | 7535 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
23671 | 2020.03.20 04:30 | modify | 7535 | 0.01 | 1.07455 | 1.07115 | 1.09655 | ||
23672 | 2020.03.20 04:35 | buy | 7536 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
23673 | 2020.03.20 04:35 | modify | 7536 | 0.01 | 1.07494 | 1.07154 | 1.09694 | ||
23674 | 2020.03.20 04:40 | buy | 7537 | 0.01 | 1.07486 | 0.00000 | 0.00000 | ||
23675 | 2020.03.20 04:40 | modify | 7537 | 0.01 | 1.07486 | 1.07146 | 1.09686 | ||
23676 | 2020.03.20 08:50 | modify | 7532 | 0.01 | 1.07346 | 1.07619 | 1.09546 | ||
23677 | 2020.03.20 08:58 | s/l | 7532 | 0.01 | 1.07619 | 1.07619 | 1.09546 | 2.69 | 13440.90 |
23678 | 2020.03.20 09:30 | modify | 7533 | 0.01 | 1.07379 | 1.07653 | 1.09579 | ||
23679 | 2020.03.20 09:30 | modify | 7531 | 0.01 | 1.07360 | 1.07653 | 1.09560 | ||
23680 | 2020.03.20 09:35 | modify | 7535 | 0.01 | 1.07455 | 1.07721 | 1.09655 | ||
23681 | 2020.03.20 09:35 | modify | 7534 | 0.01 | 1.07425 | 1.07721 | 1.09625 | ||
23682 | 2020.03.20 09:35 | modify | 7533 | 0.01 | 1.07379 | 1.07721 | 1.09579 | ||
23683 | 2020.03.20 09:35 | modify | 7531 | 0.01 | 1.07360 | 1.07721 | 1.09560 | ||
23684 | 2020.03.20 09:40 | modify | 7537 | 0.01 | 1.07486 | 1.07775 | 1.09686 | ||
23685 | 2020.03.20 09:40 | modify | 7536 | 0.01 | 1.07494 | 1.07775 | 1.09694 | ||
23686 | 2020.03.20 09:40 | modify | 7535 | 0.01 | 1.07455 | 1.07775 | 1.09655 | ||
23687 | 2020.03.20 09:40 | modify | 7534 | 0.01 | 1.07425 | 1.07775 | 1.09625 | ||
23688 | 2020.03.20 09:40 | modify | 7533 | 0.01 | 1.07379 | 1.07775 | 1.09579 | ||
23689 | 2020.03.20 09:40 | modify | 7531 | 0.01 | 1.07360 | 1.07775 | 1.09560 | ||
23690 | 2020.03.20 09:45 | close | 7537 | 0.01 | 1.08047 | 1.07775 | 1.09686 | 5.57 | 13446.47 |
23691 | 2020.03.20 09:45 | close | 7536 | 0.01 | 1.08047 | 1.07775 | 1.09694 | 5.49 | 13451.96 |
23692 | 2020.03.20 09:45 | close | 7535 | 0.01 | 1.08047 | 1.07775 | 1.09655 | 5.88 | 13457.84 |
23693 | 2020.03.20 09:45 | close | 7534 | 0.01 | 1.08047 | 1.07775 | 1.09625 | 6.18 | 13464.02 |
23694 | 2020.03.20 09:45 | close | 7533 | 0.01 | 1.08047 | 1.07775 | 1.09579 | 6.64 | 13470.66 |
23695 | 2020.03.20 09:45 | close | 7531 | 0.01 | 1.08047 | 1.07775 | 1.09560 | 6.83 | 13477.49 |
23696 | 2020.03.20 09:50 | buy | 7538 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
23697 | 2020.03.20 09:50 | modify | 7538 | 0.01 | 1.08159 | 1.07819 | 1.10359 | ||
23698 | 2020.03.20 09:55 | buy | 7539 | 0.01 | 1.08181 | 0.00000 | 0.00000 | ||
23699 | 2020.03.20 09:55 | modify | 7539 | 0.01 | 1.08181 | 1.07841 | 1.10381 | ||
23700 | 2020.03.20 10:04 | s/l | 7539 | 0.01 | 1.07841 | 1.07841 | 1.10381 | -3.44 | 13474.05 |
23701 | 2020.03.20 10:04 | s/l | 7538 | 0.01 | 1.07819 | 1.07819 | 1.10359 | -3.44 | 13470.61 |
23702 | 2020.03.20 18:55 | sell | 7540 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
23703 | 2020.03.20 18:55 | modify | 7540 | 0.01 | 1.06609 | 1.06949 | 1.04409 | ||
23704 | 2020.03.20 19:20 | s/l | 7540 | 0.01 | 1.06949 | 1.06949 | 1.04409 | -3.44 | 13467.17 |
23705 | 2020.03.24 02:55 | buy | 7541 | 0.01 | 1.08083 | 0.00000 | 0.00000 | ||
23706 | 2020.03.24 02:55 | modify | 7541 | 0.01 | 1.08083 | 1.07743 | 1.10283 | ||
23707 | 2020.03.24 08:50 | close | 7541 | 0.01 | 1.08576 | 1.07743 | 1.10283 | 4.89 | 13472.06 |
23708 | 2020.03.24 16:35 | sell | 7542 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
23709 | 2020.03.24 16:35 | modify | 7542 | 0.01 | 1.07740 | 1.08080 | 1.05540 | ||
23710 | 2020.03.24 16:40 | sell | 7543 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
23711 | 2020.03.24 16:40 | modify | 7543 | 0.01 | 1.07753 | 1.08093 | 1.05553 | ||
23712 | 2020.03.24 18:03 | s/l | 7542 | 0.01 | 1.08080 | 1.08080 | 1.05540 | -3.44 | 13468.62 |
23713 | 2020.03.24 18:04 | s/l | 7543 | 0.01 | 1.08093 | 1.08093 | 1.05553 | -3.44 | 13465.18 |
23714 | 2020.03.25 19:25 | buy | 7544 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
23715 | 2020.03.25 19:25 | modify | 7544 | 0.01 | 1.08667 | 1.08327 | 1.10867 | ||
23716 | 2020.03.26 02:45 | close | 7544 | 0.01 | 1.09131 | 1.08327 | 1.10867 | 4.46 | 13469.64 |
23717 | 2020.03.26 02:50 | buy | 7545 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
23718 | 2020.03.26 02:50 | modify | 7545 | 0.01 | 1.09185 | 1.08845 | 1.11385 | ||
23719 | 2020.03.26 02:55 | buy | 7546 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
23720 | 2020.03.26 02:55 | modify | 7546 | 0.01 | 1.09332 | 1.08992 | 1.11532 | ||
23721 | 2020.03.26 04:26 | s/l | 7546 | 0.01 | 1.08992 | 1.08992 | 1.11532 | -3.44 | 13466.20 |
23722 | 2020.03.26 13:05 | close | 7545 | 0.01 | 1.09648 | 1.08845 | 1.11385 | 4.59 | 13470.79 |
23723 | 2020.03.26 17:25 | buy | 7547 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
23724 | 2020.03.26 17:25 | modify | 7547 | 0.01 | 1.10099 | 1.09759 | 1.12299 | ||
23725 | 2020.03.26 17:30 | buy | 7548 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
23726 | 2020.03.26 17:30 | modify | 7548 | 0.01 | 1.10165 | 1.09825 | 1.12365 | ||
23727 | 2020.03.26 18:00 | buy | 7549 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
23728 | 2020.03.26 18:00 | modify | 7549 | 0.01 | 1.10247 | 1.09907 | 1.12447 | ||
23729 | 2020.03.26 22:00 | modify | 7547 | 0.01 | 1.10099 | 1.10365 | 1.12299 | ||
23730 | 2020.03.26 22:39 | s/l | 7547 | 0.01 | 1.10365 | 1.10365 | 1.12299 | 2.62 | 13473.41 |
23731 | 2020.03.27 04:55 | close | 7548 | 0.01 | 1.10594 | 1.09825 | 1.12365 | 4.20 | 13477.61 |
23732 | 2020.03.27 05:00 | close | 7549 | 0.01 | 1.10637 | 1.09907 | 1.12447 | 3.81 | 13481.43 |
23733 | 2020.03.27 05:40 | buy | 7550 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
23734 | 2020.03.27 05:40 | modify | 7550 | 0.01 | 1.10795 | 1.10455 | 1.12995 | ||
23735 | 2020.03.27 05:50 | buy | 7551 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
23736 | 2020.03.27 05:50 | modify | 7551 | 0.01 | 1.10850 | 1.10510 | 1.13050 | ||
23737 | 2020.03.27 05:55 | buy | 7552 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
23738 | 2020.03.27 05:55 | modify | 7552 | 0.01 | 1.10827 | 1.10487 | 1.13027 | ||
23739 | 2020.03.27 08:32 | s/l | 7551 | 0.01 | 1.10510 | 1.10510 | 1.13050 | -3.44 | 13477.99 |
23740 | 2020.03.27 08:33 | s/l | 7552 | 0.01 | 1.10487 | 1.10487 | 1.13027 | -3.44 | 13474.55 |
23741 | 2020.03.27 08:33 | s/l | 7550 | 0.01 | 1.10455 | 1.10455 | 1.12995 | -3.44 | 13471.11 |
23742 | 2020.03.27 15:25 | sell | 7553 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
23743 | 2020.03.27 15:25 | modify | 7553 | 0.01 | 1.09655 | 1.09995 | 1.07455 | ||
23744 | 2020.03.27 15:35 | sell | 7554 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
23745 | 2020.03.27 15:35 | modify | 7554 | 0.01 | 1.09593 | 1.09933 | 1.07393 | ||
23746 | 2020.03.27 15:40 | sell | 7555 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
23747 | 2020.03.27 15:40 | modify | 7555 | 0.01 | 1.09580 | 1.09920 | 1.07380 | ||
23748 | 2020.03.27 16:04 | s/l | 7555 | 0.01 | 1.09920 | 1.09920 | 1.07380 | -3.44 | 13467.67 |
23749 | 2020.03.27 16:04 | s/l | 7554 | 0.01 | 1.09933 | 1.09933 | 1.07393 | -3.44 | 13464.23 |
23750 | 2020.03.27 16:04 | s/l | 7553 | 0.01 | 1.09995 | 1.09995 | 1.07455 | -3.44 | 13460.79 |
23751 | 2020.03.27 18:05 | buy | 7556 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
23752 | 2020.03.27 18:05 | modify | 7556 | 0.01 | 1.10681 | 1.10341 | 1.12881 | ||
23753 | 2020.03.27 18:10 | buy | 7557 | 0.01 | 1.10738 | 0.00000 | 0.00000 | ||
23754 | 2020.03.27 18:10 | modify | 7557 | 0.01 | 1.10738 | 1.10398 | 1.12938 | ||
23755 | 2020.03.27 18:15 | buy | 7558 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
23756 | 2020.03.27 18:15 | modify | 7558 | 0.01 | 1.10723 | 1.10383 | 1.12923 | ||
23757 | 2020.03.27 18:20 | buy | 7559 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
23758 | 2020.03.27 18:20 | modify | 7559 | 0.01 | 1.10910 | 1.10570 | 1.13110 | ||
23759 | 2020.03.27 18:25 | buy | 7560 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
23760 | 2020.03.27 18:25 | modify | 7560 | 0.01 | 1.10880 | 1.10540 | 1.13080 | ||
23761 | 2020.03.27 18:35 | buy | 7561 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
23762 | 2020.03.27 18:35 | modify | 7561 | 0.01 | 1.10802 | 1.10462 | 1.13002 | ||
23763 | 2020.03.27 21:00 | modify | 7558 | 0.01 | 1.10723 | 1.11006 | 1.12923 | ||
23764 | 2020.03.27 21:00 | modify | 7557 | 0.01 | 1.10738 | 1.11006 | 1.12938 | ||
23765 | 2020.03.27 21:00 | modify | 7556 | 0.01 | 1.10681 | 1.11006 | 1.12881 | ||
23766 | 2020.03.27 21:05 | modify | 7561 | 0.01 | 1.10802 | 1.11066 | 1.13002 | ||
23767 | 2020.03.27 21:05 | modify | 7558 | 0.01 | 1.10723 | 1.11066 | 1.12923 | ||
23768 | 2020.03.27 21:05 | modify | 7557 | 0.01 | 1.10738 | 1.11066 | 1.12938 | ||
23769 | 2020.03.27 21:05 | modify | 7556 | 0.01 | 1.10681 | 1.11066 | 1.12881 | ||
23770 | 2020.03.27 21:15 | close | 7558 | 0.01 | 1.11221 | 1.11066 | 1.12923 | 4.94 | 13465.73 |
23771 | 2020.03.27 21:15 | close | 7557 | 0.01 | 1.11221 | 1.11066 | 1.12938 | 4.79 | 13470.52 |
23772 | 2020.03.27 21:15 | close | 7556 | 0.01 | 1.11221 | 1.11066 | 1.12881 | 5.36 | 13475.88 |
23773 | 2020.03.27 21:25 | modify | 7561 | 0.01 | 1.10802 | 1.11114 | 1.13002 | ||
23774 | 2020.03.27 21:30 | close | 7561 | 0.01 | 1.11244 | 1.11114 | 1.13002 | 4.38 | 13480.26 |
23775 | 2020.03.27 22:05 | modify | 7560 | 0.01 | 1.10880 | 1.11155 | 1.13080 | ||
23776 | 2020.03.27 22:15 | modify | 7560 | 0.01 | 1.10880 | 1.11215 | 1.13080 | ||
23777 | 2020.03.27 22:15 | modify | 7559 | 0.01 | 1.10910 | 1.11215 | 1.13110 | ||
23778 | 2020.03.27 22:20 | modify | 7560 | 0.01 | 1.10880 | 1.11284 | 1.13080 | ||
23779 | 2020.03.27 22:20 | modify | 7559 | 0.01 | 1.10910 | 1.11284 | 1.13110 | ||
23780 | 2020.03.27 22:25 | close | 7560 | 0.01 | 1.11357 | 1.11284 | 1.13080 | 4.73 | 13484.99 |
23781 | 2020.03.27 22:25 | close | 7559 | 0.01 | 1.11357 | 1.11284 | 1.13110 | 4.43 | 13489.42 |
23782 | 2020.03.31 02:55 | sell | 7562 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
23783 | 2020.03.31 02:55 | modify | 7562 | 0.01 | 1.09917 | 1.10257 | 1.07717 | ||
23784 | 2020.03.31 03:04 | s/l | 7562 | 0.01 | 1.10257 | 1.10257 | 1.07717 | -3.44 | 13485.98 |
23785 | 2020.03.31 17:55 | buy | 7563 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
23786 | 2020.03.31 17:55 | modify | 7563 | 0.01 | 1.10188 | 1.09848 | 1.12388 | ||
23787 | 2020.03.31 18:44 | s/l | 7563 | 0.01 | 1.09848 | 1.09848 | 1.12388 | -3.44 | 13482.54 |
23788 | 2020.04.01 09:10 | sell | 7564 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
23789 | 2020.04.01 09:10 | modify | 7564 | 0.01 | 1.09769 | 1.10109 | 1.07569 | ||
23790 | 2020.04.01 09:25 | sell | 7565 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
23791 | 2020.04.01 09:25 | modify | 7565 | 0.01 | 1.09739 | 1.10079 | 1.07539 | ||
23792 | 2020.04.01 10:25 | close | 7565 | 0.01 | 1.09341 | 1.10079 | 1.07539 | 3.94 | 13486.48 |
23793 | 2020.04.01 10:25 | close | 7564 | 0.01 | 1.09341 | 1.10109 | 1.07569 | 4.24 | 13490.72 |
23794 | 2020.04.02 15:00 | sell | 7566 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
23795 | 2020.04.02 15:00 | modify | 7566 | 0.01 | 1.08796 | 1.09136 | 1.06596 | ||
23796 | 2020.04.02 15:05 | sell | 7567 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
23797 | 2020.04.02 15:05 | modify | 7567 | 0.01 | 1.08735 | 1.09075 | 1.06535 | ||
23798 | 2020.04.02 15:10 | sell | 7568 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
23799 | 2020.04.02 15:10 | modify | 7568 | 0.01 | 1.08745 | 1.09085 | 1.06545 | ||
23800 | 2020.04.02 15:15 | sell | 7569 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
23801 | 2020.04.02 15:15 | modify | 7569 | 0.01 | 1.08560 | 1.08900 | 1.06360 | ||
23802 | 2020.04.02 15:20 | sell | 7570 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
23803 | 2020.04.02 15:20 | modify | 7570 | 0.01 | 1.08573 | 1.08913 | 1.06373 | ||
23804 | 2020.04.02 15:25 | sell | 7571 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
23805 | 2020.04.02 15:25 | modify | 7571 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
23806 | 2020.04.02 15:50 | sell | 7572 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
23807 | 2020.04.02 15:50 | modify | 7572 | 0.01 | 1.08537 | 1.08877 | 1.06337 | ||
23808 | 2020.04.02 15:55 | sell | 7573 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
23809 | 2020.04.02 15:55 | modify | 7573 | 0.01 | 1.08433 | 1.08773 | 1.06233 | ||
23810 | 2020.04.02 16:35 | s/l | 7573 | 0.01 | 1.08773 | 1.08773 | 1.06233 | -3.44 | 13487.28 |
23811 | 2020.04.02 16:37 | s/l | 7572 | 0.01 | 1.08877 | 1.08877 | 1.06337 | -3.44 | 13483.84 |
23812 | 2020.04.02 16:37 | s/l | 7569 | 0.01 | 1.08900 | 1.08900 | 1.06360 | -3.44 | 13480.40 |
23813 | 2020.04.02 16:37 | s/l | 7570 | 0.01 | 1.08913 | 1.08913 | 1.06373 | -3.44 | 13476.96 |
23814 | 2020.04.02 16:38 | s/l | 7571 | 0.01 | 1.08972 | 1.08972 | 1.06432 | -3.44 | 13473.52 |
23815 | 2020.04.02 19:40 | modify | 7568 | 0.01 | 1.08745 | 1.08455 | 1.06545 | ||
23816 | 2020.04.02 19:40 | modify | 7567 | 0.01 | 1.08735 | 1.08455 | 1.06535 | ||
23817 | 2020.04.02 19:40 | modify | 7566 | 0.01 | 1.08796 | 1.08455 | 1.06596 | ||
23818 | 2020.04.02 19:45 | close | 7566 | 0.01 | 1.08348 | 1.08455 | 1.06596 | 4.44 | 13477.96 |
23819 | 2020.04.02 20:00 | modify | 7568 | 0.01 | 1.08745 | 1.08435 | 1.06545 | ||
23820 | 2020.04.02 20:00 | modify | 7567 | 0.01 | 1.08735 | 1.08435 | 1.06535 | ||
23821 | 2020.04.02 20:05 | close | 7568 | 0.01 | 1.08277 | 1.08435 | 1.06545 | 4.64 | 13482.60 |
23822 | 2020.04.02 20:05 | close | 7567 | 0.01 | 1.08277 | 1.08435 | 1.06535 | 4.54 | 13487.14 |
23823 | 2020.04.03 09:10 | sell | 7574 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
23824 | 2020.04.03 09:10 | modify | 7574 | 0.01 | 1.08158 | 1.08498 | 1.05958 | ||
23825 | 2020.04.03 09:20 | sell | 7575 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
23826 | 2020.04.03 09:20 | modify | 7575 | 0.01 | 1.08076 | 1.08416 | 1.05876 | ||
23827 | 2020.04.03 09:25 | sell | 7576 | 0.01 | 1.08018 | 0.00000 | 0.00000 | ||
23828 | 2020.04.03 09:25 | modify | 7576 | 0.01 | 1.08018 | 1.08358 | 1.05818 | ||
23829 | 2020.04.03 09:30 | sell | 7577 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
23830 | 2020.04.03 09:30 | modify | 7577 | 0.01 | 1.07973 | 1.08313 | 1.05773 | ||
23831 | 2020.04.03 09:35 | sell | 7578 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
23832 | 2020.04.03 09:35 | modify | 7578 | 0.01 | 1.07953 | 1.08293 | 1.05753 | ||
23833 | 2020.04.03 09:40 | sell | 7579 | 0.01 | 1.08007 | 0.00000 | 0.00000 | ||
23834 | 2020.04.03 09:40 | modify | 7579 | 0.01 | 1.08007 | 1.08347 | 1.05807 | ||
23835 | 2020.04.03 09:55 | sell | 7580 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
23836 | 2020.04.03 09:55 | modify | 7580 | 0.01 | 1.07958 | 1.08298 | 1.05758 | ||
23837 | 2020.04.06 01:50 | close | 7574 | 0.01 | 1.08107 | 1.08498 | 1.05958 | 0.48 | 13487.62 |
23838 | 2020.04.06 02:05 | close | 7575 | 0.01 | 1.08013 | 1.08416 | 1.05876 | 0.60 | 13488.22 |
23839 | 2020.04.06 07:24 | s/l | 7578 | 0.01 | 1.08293 | 1.08293 | 1.05753 | -3.43 | 13484.79 |
23840 | 2020.04.06 07:25 | s/l | 7580 | 0.01 | 1.08298 | 1.08298 | 1.05758 | -3.43 | 13481.37 |
23841 | 2020.04.06 07:44 | s/l | 7577 | 0.01 | 1.08313 | 1.08313 | 1.05773 | -3.43 | 13477.94 |
23842 | 2020.04.06 07:44 | s/l | 7579 | 0.01 | 1.08347 | 1.08347 | 1.05807 | -3.43 | 13474.51 |
23843 | 2020.04.06 10:35 | close | 7576 | 0.01 | 1.07956 | 1.08358 | 1.05818 | 0.59 | 13475.10 |
23844 | 2020.04.07 09:10 | buy | 7581 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
23845 | 2020.04.07 09:10 | modify | 7581 | 0.01 | 1.08610 | 1.08270 | 1.10810 | ||
23846 | 2020.04.07 09:15 | buy | 7582 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
23847 | 2020.04.07 09:15 | modify | 7582 | 0.01 | 1.08722 | 1.08382 | 1.10922 | ||
23848 | 2020.04.07 09:20 | buy | 7583 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
23849 | 2020.04.07 09:20 | modify | 7583 | 0.01 | 1.08745 | 1.08405 | 1.10945 | ||
23850 | 2020.04.07 09:25 | buy | 7584 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
23851 | 2020.04.07 09:25 | modify | 7584 | 0.01 | 1.08733 | 1.08393 | 1.10933 | ||
23852 | 2020.04.07 14:25 | close | 7581 | 0.01 | 1.09050 | 1.08270 | 1.10810 | 4.36 | 13479.46 |
23853 | 2020.04.07 14:50 | close | 7584 | 0.01 | 1.09139 | 1.08393 | 1.10933 | 4.02 | 13483.48 |
23854 | 2020.04.07 14:50 | close | 7583 | 0.01 | 1.09139 | 1.08405 | 1.10945 | 3.90 | 13487.38 |
23855 | 2020.04.07 14:50 | close | 7582 | 0.01 | 1.09139 | 1.08382 | 1.10922 | 4.13 | 13491.51 |
23856 | 2020.04.08 02:55 | sell | 7585 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
23857 | 2020.04.08 02:55 | modify | 7585 | 0.01 | 1.08674 | 1.09014 | 1.06474 | ||
23858 | 2020.04.08 22:55 | close | 7585 | 0.01 | 1.08546 | 1.09014 | 1.06474 | 1.24 | 13492.75 |
23859 | 2020.04.09 15:15 | buy | 7586 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
23860 | 2020.04.09 15:15 | modify | 7586 | 0.01 | 1.09181 | 1.08841 | 1.11381 | ||
23861 | 2020.04.09 15:20 | buy | 7587 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
23862 | 2020.04.09 15:20 | modify | 7587 | 0.01 | 1.09161 | 1.08821 | 1.11361 | ||
23863 | 2020.04.09 15:25 | buy | 7588 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
23864 | 2020.04.09 15:25 | modify | 7588 | 0.01 | 1.09349 | 1.09009 | 1.11549 | ||
23865 | 2020.04.09 15:30 | buy | 7589 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
23866 | 2020.04.09 15:30 | modify | 7589 | 0.01 | 1.09408 | 1.09068 | 1.11608 | ||
23867 | 2020.04.09 15:35 | buy | 7590 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
23868 | 2020.04.09 15:35 | modify | 7590 | 0.01 | 1.09286 | 1.08946 | 1.11486 | ||
23869 | 2020.04.09 15:40 | buy | 7591 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
23870 | 2020.04.09 15:40 | modify | 7591 | 0.01 | 1.09334 | 1.08994 | 1.11534 | ||
23871 | 2020.04.09 15:45 | buy | 7592 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
23872 | 2020.04.09 15:45 | modify | 7592 | 0.01 | 1.09391 | 1.09051 | 1.11591 | ||
23873 | 2020.04.10 11:15 | close | 7586 | 0.01 | 1.09444 | 1.08841 | 1.11381 | 2.54 | 13495.30 |
23874 | 2020.04.10 11:20 | close | 7587 | 0.01 | 1.09450 | 1.08821 | 1.11361 | 2.80 | 13498.10 |
23875 | 2020.04.10 11:30 | close | 7588 | 0.01 | 1.09467 | 1.09009 | 1.11549 | 1.09 | 13499.19 |
23876 | 2020.04.10 11:35 | close | 7590 | 0.01 | 1.09442 | 1.08946 | 1.11486 | 1.47 | 13500.67 |
23877 | 2020.04.10 11:40 | close | 7591 | 0.01 | 1.09446 | 1.08994 | 1.11534 | 1.03 | 13501.70 |
23878 | 2020.04.10 11:45 | close | 7592 | 0.01 | 1.09447 | 1.09051 | 1.11591 | 0.47 | 13502.17 |
23879 | 2020.04.10 15:30 | close | 7589 | 0.01 | 1.09474 | 1.09068 | 1.11608 | 0.57 | 13502.74 |
23880 | 2020.04.15 09:55 | sell | 7593 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
23881 | 2020.04.15 09:55 | modify | 7593 | 0.01 | 1.09317 | 1.09657 | 1.07117 | ||
23882 | 2020.04.15 14:25 | close | 7593 | 0.01 | 1.08869 | 1.09657 | 1.07117 | 4.44 | 13507.18 |
23883 | 2020.04.15 14:35 | sell | 7594 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
23884 | 2020.04.15 14:35 | modify | 7594 | 0.01 | 1.08751 | 1.09091 | 1.06551 | ||
23885 | 2020.04.15 14:40 | sell | 7595 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
23886 | 2020.04.15 14:40 | modify | 7595 | 0.01 | 1.08696 | 1.09036 | 1.06496 | ||
23887 | 2020.04.15 14:50 | sell | 7596 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
23888 | 2020.04.15 14:50 | modify | 7596 | 0.01 | 1.08633 | 1.08973 | 1.06433 | ||
23889 | 2020.04.15 14:55 | sell | 7597 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
23890 | 2020.04.15 14:55 | modify | 7597 | 0.01 | 1.08632 | 1.08972 | 1.06432 | ||
23891 | 2020.04.15 15:00 | sell | 7598 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
23892 | 2020.04.15 15:00 | modify | 7598 | 0.01 | 1.08604 | 1.08944 | 1.06404 | ||
23893 | 2020.04.15 16:32 | s/l | 7598 | 0.01 | 1.08944 | 1.08944 | 1.06404 | -3.44 | 13503.74 |
23894 | 2020.04.15 16:44 | s/l | 7597 | 0.01 | 1.08972 | 1.08972 | 1.06432 | -3.44 | 13500.30 |
23895 | 2020.04.15 16:44 | s/l | 7596 | 0.01 | 1.08973 | 1.08973 | 1.06433 | -3.44 | 13496.86 |
23896 | 2020.04.15 16:47 | s/l | 7595 | 0.01 | 1.09036 | 1.09036 | 1.06496 | -3.44 | 13493.42 |
23897 | 2020.04.15 17:19 | s/l | 7594 | 0.01 | 1.09091 | 1.09091 | 1.06551 | -3.44 | 13489.98 |
23898 | 2020.04.16 17:05 | sell | 7599 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
23899 | 2020.04.16 17:05 | modify | 7599 | 0.01 | 1.08359 | 1.08699 | 1.06159 | ||
23900 | 2020.04.16 17:10 | sell | 7600 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
23901 | 2020.04.16 17:10 | modify | 7600 | 0.01 | 1.08452 | 1.08792 | 1.06252 | ||
23902 | 2020.04.16 17:20 | sell | 7601 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
23903 | 2020.04.16 17:20 | modify | 7601 | 0.01 | 1.08402 | 1.08742 | 1.06202 | ||
23904 | 2020.04.16 17:25 | sell | 7602 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
23905 | 2020.04.16 17:25 | modify | 7602 | 0.01 | 1.08313 | 1.08653 | 1.06113 | ||
23906 | 2020.04.16 17:35 | sell | 7603 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
23907 | 2020.04.16 17:35 | modify | 7603 | 0.01 | 1.08310 | 1.08650 | 1.06110 | ||
23908 | 2020.04.16 23:55 | s/l | 7603 | 0.01 | 1.08650 | 1.08650 | 1.06110 | -3.44 | 13486.54 |
23909 | 2020.04.16 23:55 | s/l | 7602 | 0.01 | 1.08653 | 1.08653 | 1.06113 | -3.44 | 13483.10 |
23910 | 2020.04.17 03:12 | s/l | 7599 | 0.01 | 1.08699 | 1.08699 | 1.06159 | -3.43 | 13479.68 |
23911 | 2020.04.17 03:13 | s/l | 7601 | 0.01 | 1.08742 | 1.08742 | 1.06202 | -3.43 | 13476.25 |
23912 | 2020.04.17 09:40 | sell | 7604 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
23913 | 2020.04.17 09:40 | modify | 7604 | 0.01 | 1.08280 | 1.08620 | 1.06080 | ||
23914 | 2020.04.17 13:35 | close | 7600 | 0.01 | 1.08383 | 1.08792 | 1.06252 | 0.66 | 13476.91 |
23915 | 2020.04.17 14:13 | s/l | 7604 | 0.01 | 1.08620 | 1.08620 | 1.06080 | -3.44 | 13473.47 |
23916 | 2020.04.21 04:20 | sell | 7605 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
23917 | 2020.04.21 04:20 | modify | 7605 | 0.01 | 1.08319 | 1.08659 | 1.06119 | ||
23918 | 2020.04.21 04:25 | sell | 7606 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
23919 | 2020.04.21 04:25 | modify | 7606 | 0.01 | 1.08259 | 1.08599 | 1.06059 | ||
23920 | 2020.04.21 15:49 | s/l | 7606 | 0.01 | 1.08599 | 1.08599 | 1.06059 | -3.44 | 13470.03 |
23921 | 2020.04.21 15:49 | s/l | 7605 | 0.01 | 1.08659 | 1.08659 | 1.06119 | -3.44 | 13466.59 |
23922 | 2020.04.21 15:50 | buy | 7607 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
23923 | 2020.04.21 15:50 | modify | 7607 | 0.01 | 1.08695 | 1.08355 | 1.10895 | ||
23924 | 2020.04.21 15:55 | buy | 7608 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
23925 | 2020.04.21 15:55 | modify | 7608 | 0.01 | 1.08683 | 1.08343 | 1.10883 | ||
23926 | 2020.04.21 16:00 | buy | 7609 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
23927 | 2020.04.21 16:00 | modify | 7609 | 0.01 | 1.08711 | 1.08371 | 1.10911 | ||
23928 | 2020.04.21 16:20 | buy | 7610 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
23929 | 2020.04.21 16:20 | modify | 7610 | 0.01 | 1.08710 | 1.08370 | 1.10910 | ||
23930 | 2020.04.21 16:25 | buy | 7611 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
23931 | 2020.04.21 16:25 | modify | 7611 | 0.01 | 1.08778 | 1.08438 | 1.10978 | ||
23932 | 2020.04.21 16:44 | s/l | 7611 | 0.01 | 1.08438 | 1.08438 | 1.10978 | -3.44 | 13463.15 |
23933 | 2020.04.22 13:15 | close | 7610 | 0.01 | 1.08791 | 1.08370 | 1.10910 | 0.72 | 13463.87 |
23934 | 2020.04.22 13:15 | close | 7609 | 0.01 | 1.08791 | 1.08371 | 1.10911 | 0.71 | 13464.59 |
23935 | 2020.04.22 13:15 | close | 7608 | 0.01 | 1.08791 | 1.08343 | 1.10883 | 0.99 | 13465.58 |
23936 | 2020.04.22 13:15 | close | 7607 | 0.01 | 1.08791 | 1.08355 | 1.10895 | 0.87 | 13466.45 |
23937 | 2020.04.23 16:25 | buy | 7612 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
23938 | 2020.04.23 16:25 | modify | 7612 | 0.01 | 1.08426 | 1.08086 | 1.10626 | ||
23939 | 2020.04.23 16:30 | buy | 7613 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
23940 | 2020.04.23 16:30 | modify | 7613 | 0.01 | 1.08324 | 1.07984 | 1.10524 | ||
23941 | 2020.04.23 16:35 | buy | 7614 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
23942 | 2020.04.23 16:35 | modify | 7614 | 0.01 | 1.08397 | 1.08057 | 1.10597 | ||
23943 | 2020.04.23 16:40 | buy | 7615 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
23944 | 2020.04.23 16:40 | modify | 7615 | 0.01 | 1.08354 | 1.08014 | 1.10554 | ||
23945 | 2020.04.23 17:50 | s/l | 7612 | 0.01 | 1.08086 | 1.08086 | 1.10626 | -3.44 | 13463.01 |
23946 | 2020.04.23 19:05 | s/l | 7614 | 0.01 | 1.08057 | 1.08057 | 1.10597 | -3.44 | 13459.57 |
23947 | 2020.04.23 19:06 | s/l | 7615 | 0.01 | 1.08014 | 1.08014 | 1.10554 | -3.44 | 13456.13 |
23948 | 2020.04.23 19:08 | s/l | 7613 | 0.01 | 1.07984 | 1.07984 | 1.10524 | -3.44 | 13452.69 |
23949 | 2020.04.24 09:00 | sell | 7616 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
23950 | 2020.04.24 09:00 | modify | 7616 | 0.01 | 1.07381 | 1.07721 | 1.05181 | ||
23951 | 2020.04.24 09:10 | sell | 7617 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
23952 | 2020.04.24 09:10 | modify | 7617 | 0.01 | 1.07318 | 1.07658 | 1.05118 | ||
23953 | 2020.04.24 09:15 | sell | 7618 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
23954 | 2020.04.24 09:15 | modify | 7618 | 0.01 | 1.07284 | 1.07624 | 1.05084 | ||
23955 | 2020.04.24 11:18 | s/l | 7618 | 0.01 | 1.07624 | 1.07624 | 1.05084 | -3.44 | 13449.25 |
23956 | 2020.04.24 11:32 | s/l | 7617 | 0.01 | 1.07658 | 1.07658 | 1.05118 | -3.44 | 13445.81 |
23957 | 2020.04.24 12:39 | s/l | 7616 | 0.01 | 1.07721 | 1.07721 | 1.05181 | -3.44 | 13442.37 |
23958 | 2020.04.28 11:25 | buy | 7619 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
23959 | 2020.04.28 11:25 | modify | 7619 | 0.01 | 1.08694 | 1.08354 | 1.10894 | ||
23960 | 2020.04.28 11:30 | buy | 7620 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
23961 | 2020.04.28 11:30 | modify | 7620 | 0.01 | 1.08761 | 1.08421 | 1.10961 | ||
23962 | 2020.04.28 11:35 | buy | 7621 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
23963 | 2020.04.28 11:35 | modify | 7621 | 0.01 | 1.08744 | 1.08404 | 1.10944 | ||
23964 | 2020.04.28 11:40 | buy | 7622 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
23965 | 2020.04.28 11:40 | modify | 7622 | 0.01 | 1.08848 | 1.08508 | 1.11048 | ||
23966 | 2020.04.28 15:48 | s/l | 7622 | 0.01 | 1.08508 | 1.08508 | 1.11048 | -3.44 | 13438.93 |
23967 | 2020.04.28 15:55 | s/l | 7620 | 0.01 | 1.08421 | 1.08421 | 1.10961 | -3.44 | 13435.49 |
23968 | 2020.04.28 15:58 | s/l | 7621 | 0.01 | 1.08404 | 1.08404 | 1.10944 | -3.44 | 13432.05 |
23969 | 2020.04.28 16:58 | s/l | 7619 | 0.01 | 1.08354 | 1.08354 | 1.10894 | -3.44 | 13428.61 |
23970 | 2020.04.30 15:15 | sell | 7623 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
23971 | 2020.04.30 15:15 | modify | 7623 | 0.01 | 1.08392 | 1.08732 | 1.06192 | ||
23972 | 2020.04.30 15:20 | sell | 7624 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
23973 | 2020.04.30 15:20 | modify | 7624 | 0.01 | 1.08412 | 1.08752 | 1.06212 | ||
23974 | 2020.04.30 16:18 | s/l | 7623 | 0.01 | 1.08732 | 1.08732 | 1.06192 | -3.44 | 13425.17 |
23975 | 2020.04.30 16:18 | s/l | 7624 | 0.01 | 1.08752 | 1.08752 | 1.06212 | -3.44 | 13421.73 |
23976 | 2020.04.30 16:55 | buy | 7625 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
23977 | 2020.04.30 16:55 | modify | 7625 | 0.01 | 1.09189 | 1.08849 | 1.11389 | ||
23978 | 2020.04.30 17:00 | buy | 7626 | 0.01 | 1.09537 | 0.00000 | 0.00000 | ||
23979 | 2020.04.30 17:00 | modify | 7626 | 0.01 | 1.09537 | 1.09197 | 1.11737 | ||
23980 | 2020.04.30 17:05 | buy | 7627 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
23981 | 2020.04.30 17:05 | modify | 7627 | 0.01 | 1.09424 | 1.09084 | 1.11624 | ||
23982 | 2020.04.30 17:10 | buy | 7628 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
23983 | 2020.04.30 17:10 | modify | 7628 | 0.01 | 1.09451 | 1.09111 | 1.11651 | ||
23984 | 2020.04.30 17:15 | buy | 7629 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
23985 | 2020.04.30 17:15 | modify | 7629 | 0.01 | 1.09434 | 1.09094 | 1.11634 | ||
23986 | 2020.04.30 17:20 | buy | 7630 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
23987 | 2020.04.30 17:20 | modify | 7630 | 0.01 | 1.09435 | 1.09095 | 1.11635 | ||
23988 | 2020.04.30 17:25 | buy | 7631 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
23989 | 2020.04.30 17:25 | modify | 7631 | 0.01 | 1.09399 | 1.09059 | 1.11599 | ||
23990 | 2020.04.30 17:35 | buy | 7632 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
23991 | 2020.04.30 17:35 | modify | 7632 | 0.01 | 1.09503 | 1.09163 | 1.11703 | ||
23992 | 2020.04.30 17:40 | close | 7625 | 0.01 | 1.09597 | 1.08849 | 1.11389 | 4.04 | 13425.77 |
23993 | 2020.04.30 17:40 | buy | 7633 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
23994 | 2020.04.30 17:40 | modify | 7633 | 0.01 | 1.09599 | 1.09259 | 1.11799 | ||
23995 | 2020.04.30 18:03 | s/l | 7633 | 0.01 | 1.09259 | 1.09259 | 1.11799 | -3.44 | 13422.33 |
23996 | 2020.05.01 11:25 | close | 7631 | 0.01 | 1.09792 | 1.09059 | 1.11599 | 3.84 | 13426.18 |
23997 | 2020.05.01 11:30 | close | 7630 | 0.01 | 1.09863 | 1.09095 | 1.11635 | 4.19 | 13430.37 |
23998 | 2020.05.01 11:30 | close | 7629 | 0.01 | 1.09863 | 1.09094 | 1.11634 | 4.20 | 13434.57 |
23999 | 2020.05.01 11:30 | close | 7628 | 0.01 | 1.09863 | 1.09111 | 1.11651 | 4.03 | 13438.60 |
24000 | 2020.05.01 11:30 | close | 7627 | 0.01 | 1.09863 | 1.09084 | 1.11624 | 4.30 | 13442.91 |
24001 | 2020.05.01 13:00 | close | 7626 | 0.01 | 1.09813 | 1.09197 | 1.11737 | 2.67 | 13445.58 |
24002 | 2020.05.01 13:40 | close | 7632 | 0.01 | 1.09776 | 1.09163 | 1.11703 | 2.64 | 13448.22 |
24003 | 2020.05.01 16:40 | buy | 7634 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
24004 | 2020.05.01 16:40 | modify | 7634 | 0.01 | 1.10141 | 1.09801 | 1.12341 | ||
24005 | 2020.05.01 19:32 | s/l | 7634 | 0.01 | 1.09801 | 1.09801 | 1.12341 | -3.44 | 13444.78 |
24006 | 2020.05.05 11:00 | sell | 7635 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
24007 | 2020.05.05 11:00 | modify | 7635 | 0.01 | 1.08456 | 1.08796 | 1.06256 | ||
24008 | 2020.05.05 11:05 | sell | 7636 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
24009 | 2020.05.05 11:05 | modify | 7636 | 0.01 | 1.08334 | 1.08674 | 1.06134 | ||
24010 | 2020.05.05 11:10 | sell | 7637 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
24011 | 2020.05.05 11:10 | modify | 7637 | 0.01 | 1.08300 | 1.08640 | 1.06100 | ||
24012 | 2020.05.05 11:15 | sell | 7638 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
24013 | 2020.05.05 11:15 | modify | 7638 | 0.01 | 1.08285 | 1.08625 | 1.06085 | ||
24014 | 2020.05.05 11:20 | sell | 7639 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
24015 | 2020.05.05 11:20 | modify | 7639 | 0.01 | 1.08361 | 1.08701 | 1.06161 | ||
24016 | 2020.05.05 11:25 | sell | 7640 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
24017 | 2020.05.05 11:25 | modify | 7640 | 0.01 | 1.08421 | 1.08761 | 1.06221 | ||
24018 | 2020.05.05 11:30 | sell | 7641 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
24019 | 2020.05.05 11:30 | modify | 7641 | 0.01 | 1.08305 | 1.08645 | 1.06105 | ||
24020 | 2020.05.05 11:35 | sell | 7642 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
24021 | 2020.05.05 11:35 | modify | 7642 | 0.01 | 1.08319 | 1.08659 | 1.06119 | ||
24022 | 2020.05.05 15:06 | s/l | 7638 | 0.01 | 1.08625 | 1.08625 | 1.06085 | -3.44 | 13441.34 |
24023 | 2020.05.05 15:06 | s/l | 7637 | 0.01 | 1.08640 | 1.08640 | 1.06100 | -3.44 | 13437.90 |
24024 | 2020.05.05 15:06 | s/l | 7641 | 0.01 | 1.08645 | 1.08645 | 1.06105 | -3.44 | 13434.46 |
24025 | 2020.05.05 15:18 | s/l | 7642 | 0.01 | 1.08659 | 1.08659 | 1.06119 | -3.44 | 13431.02 |
24026 | 2020.05.05 15:19 | s/l | 7636 | 0.01 | 1.08674 | 1.08674 | 1.06134 | -3.44 | 13427.58 |
24027 | 2020.05.05 15:34 | s/l | 7639 | 0.01 | 1.08701 | 1.08701 | 1.06161 | -3.44 | 13424.14 |
24028 | 2020.05.05 15:42 | s/l | 7640 | 0.01 | 1.08761 | 1.08761 | 1.06221 | -3.44 | 13420.70 |
24029 | 2020.05.05 15:42 | s/l | 7635 | 0.01 | 1.08796 | 1.08796 | 1.06256 | -3.44 | 13417.26 |
24030 | 2020.05.08 16:50 | buy | 7643 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
24031 | 2020.05.08 16:50 | modify | 7643 | 0.01 | 1.08661 | 1.08321 | 1.10861 | ||
24032 | 2020.05.08 17:00 | buy | 7644 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
24033 | 2020.05.08 17:00 | modify | 7644 | 0.01 | 1.08724 | 1.08384 | 1.10924 | ||
24034 | 2020.05.08 21:07 | s/l | 7644 | 0.01 | 1.08384 | 1.08384 | 1.10924 | -3.44 | 13413.82 |
24035 | 2020.05.10 23:00 | s/l | 7643 | 0.01 | 1.08321 | 1.08321 | 1.10861 | -3.44 | 13410.38 |
24036 | 2020.05.15 15:10 | buy | 7645 | 0.01 | 1.08423 | 0.00000 | 0.00000 | ||
24037 | 2020.05.15 15:10 | modify | 7645 | 0.01 | 1.08423 | 1.08083 | 1.10623 | ||
24038 | 2020.05.15 18:52 | s/l | 7645 | 0.01 | 1.08083 | 1.08083 | 1.10623 | -3.44 | 13406.94 |
24039 | 2020.05.20 16:10 | buy | 7646 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
24040 | 2020.05.20 16:10 | modify | 7646 | 0.01 | 1.09946 | 1.09606 | 1.12146 | ||
24041 | 2020.05.21 03:35 | s/l | 7646 | 0.01 | 1.09606 | 1.09606 | 1.12146 | -3.58 | 13403.36 |
24042 | 2020.05.26 11:05 | buy | 7647 | 0.01 | 1.09636 | 0.00000 | 0.00000 | ||
24043 | 2020.05.26 11:05 | modify | 7647 | 0.01 | 1.09636 | 1.09296 | 1.11836 | ||
24044 | 2020.05.26 11:10 | buy | 7648 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
24045 | 2020.05.26 11:10 | modify | 7648 | 0.01 | 1.09658 | 1.09318 | 1.11858 | ||
24046 | 2020.05.26 11:15 | buy | 7649 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
24047 | 2020.05.26 11:15 | modify | 7649 | 0.01 | 1.09697 | 1.09357 | 1.11897 | ||
24048 | 2020.05.26 11:20 | buy | 7650 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
24049 | 2020.05.26 11:20 | modify | 7650 | 0.01 | 1.09726 | 1.09386 | 1.11926 | ||
24050 | 2020.05.27 10:05 | close | 7648 | 0.01 | 1.09738 | 1.09318 | 1.11858 | 0.71 | 13404.07 |
24051 | 2020.05.27 10:05 | close | 7647 | 0.01 | 1.09738 | 1.09296 | 1.11836 | 0.93 | 13405.01 |
24052 | 2020.05.27 10:15 | close | 7649 | 0.01 | 1.09754 | 1.09357 | 1.11897 | 0.48 | 13405.49 |
24053 | 2020.05.27 11:04 | s/l | 7650 | 0.01 | 1.09386 | 1.09386 | 1.11926 | -3.49 | 13402.00 |
24054 | 2020.05.27 11:45 | buy | 7651 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
24055 | 2020.05.27 11:45 | modify | 7651 | 0.01 | 1.09973 | 1.09633 | 1.12173 | ||
24056 | 2020.05.27 11:50 | buy | 7652 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
24057 | 2020.05.27 11:50 | modify | 7652 | 0.01 | 1.10023 | 1.09683 | 1.12223 | ||
24058 | 2020.05.27 11:55 | buy | 7653 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
24059 | 2020.05.27 11:55 | modify | 7653 | 0.01 | 1.10005 | 1.09665 | 1.12205 | ||
24060 | 2020.05.27 17:01 | s/l | 7652 | 0.01 | 1.09683 | 1.09683 | 1.12223 | -3.44 | 13398.56 |
24061 | 2020.05.27 17:02 | s/l | 7653 | 0.01 | 1.09665 | 1.09665 | 1.12205 | -3.44 | 13395.12 |
24062 | 2020.05.27 17:44 | s/l | 7651 | 0.01 | 1.09633 | 1.09633 | 1.12173 | -3.44 | 13391.68 |
24063 | 2020.05.29 11:10 | buy | 7654 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
24064 | 2020.05.29 11:10 | modify | 7654 | 0.01 | 1.11298 | 1.10958 | 1.13498 | ||
24065 | 2020.05.29 11:15 | buy | 7655 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
24066 | 2020.05.29 11:15 | modify | 7655 | 0.01 | 1.11367 | 1.11027 | 1.13567 | ||
24067 | 2020.05.29 11:20 | buy | 7656 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
24068 | 2020.05.29 11:20 | modify | 7656 | 0.01 | 1.11349 | 1.11009 | 1.13549 | ||
24069 | 2020.05.29 15:11 | s/l | 7655 | 0.01 | 1.11027 | 1.11027 | 1.13567 | -3.44 | 13388.24 |
24070 | 2020.05.29 17:08 | s/l | 7656 | 0.01 | 1.11009 | 1.11009 | 1.13549 | -3.44 | 13384.80 |
24071 | 2020.05.29 17:09 | s/l | 7654 | 0.01 | 1.10958 | 1.10958 | 1.13498 | -3.44 | 13381.36 |
24072 | 2020.06.02 11:05 | buy | 7657 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
24073 | 2020.06.02 11:05 | modify | 7657 | 0.01 | 1.11800 | 1.11460 | 1.14000 | ||
24074 | 2020.06.02 11:10 | buy | 7658 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
24075 | 2020.06.02 11:10 | modify | 7658 | 0.01 | 1.11795 | 1.11455 | 1.13995 | ||
24076 | 2020.06.02 11:15 | buy | 7659 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
24077 | 2020.06.02 11:15 | modify | 7659 | 0.01 | 1.11802 | 1.11462 | 1.14002 | ||
24078 | 2020.06.03 07:05 | close | 7657 | 0.01 | 1.12030 | 1.11460 | 1.14000 | 2.21 | 13383.57 |
24079 | 2020.06.03 07:10 | close | 7658 | 0.01 | 1.12034 | 1.11455 | 1.13995 | 2.30 | 13385.88 |
24080 | 2020.06.03 07:20 | close | 7659 | 0.01 | 1.12107 | 1.11462 | 1.14002 | 2.96 | 13388.84 |
24081 | 2020.06.04 14:00 | buy | 7660 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
24082 | 2020.06.04 14:00 | modify | 7660 | 0.01 | 1.12674 | 1.12334 | 1.14874 | ||
24083 | 2020.06.04 14:05 | buy | 7661 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
24084 | 2020.06.04 14:05 | modify | 7661 | 0.01 | 1.12575 | 1.12235 | 1.14775 | ||
24085 | 2020.06.04 14:10 | buy | 7662 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
24086 | 2020.06.04 14:10 | modify | 7662 | 0.01 | 1.12599 | 1.12259 | 1.14799 | ||
24087 | 2020.06.04 14:28 | s/l | 7660 | 0.01 | 1.12334 | 1.12334 | 1.14874 | -3.45 | 13385.39 |
24088 | 2020.06.04 14:33 | s/l | 7662 | 0.01 | 1.12259 | 1.12259 | 1.14799 | -3.45 | 13381.94 |
24089 | 2020.06.04 14:33 | s/l | 7661 | 0.01 | 1.12235 | 1.12235 | 1.14775 | -3.45 | 13378.49 |
24090 | 2020.06.04 16:20 | buy | 7663 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
24091 | 2020.06.04 16:20 | modify | 7663 | 0.01 | 1.12882 | 1.12542 | 1.15082 | ||
24092 | 2020.06.04 16:25 | buy | 7664 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
24093 | 2020.06.04 16:25 | modify | 7664 | 0.01 | 1.12905 | 1.12565 | 1.15105 | ||
24094 | 2020.06.04 16:30 | buy | 7665 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
24095 | 2020.06.04 16:30 | modify | 7665 | 0.01 | 1.12990 | 1.12650 | 1.15190 | ||
24096 | 2020.06.04 16:35 | buy | 7666 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
24097 | 2020.06.04 16:35 | modify | 7666 | 0.01 | 1.13165 | 1.12825 | 1.15365 | ||
24098 | 2020.06.04 16:40 | buy | 7667 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
24099 | 2020.06.04 16:40 | modify | 7667 | 0.01 | 1.13187 | 1.12847 | 1.15387 | ||
24100 | 2020.06.04 16:45 | buy | 7668 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
24101 | 2020.06.04 16:45 | modify | 7668 | 0.01 | 1.13183 | 1.12843 | 1.15383 | ||
24102 | 2020.06.04 16:50 | close | 7663 | 0.01 | 1.13275 | 1.12542 | 1.15082 | 3.88 | 13382.37 |
24103 | 2020.06.04 16:50 | buy | 7669 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
24104 | 2020.06.04 16:50 | modify | 7669 | 0.01 | 1.13278 | 1.12938 | 1.15478 | ||
24105 | 2020.06.04 16:55 | close | 7665 | 0.01 | 1.13410 | 1.12650 | 1.15190 | 4.15 | 13386.52 |
24106 | 2020.06.04 16:55 | close | 7664 | 0.01 | 1.13410 | 1.12565 | 1.15105 | 5.00 | 13391.52 |
24107 | 2020.06.04 16:55 | buy | 7670 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
24108 | 2020.06.04 16:55 | modify | 7670 | 0.01 | 1.13415 | 1.13075 | 1.15615 | ||
24109 | 2020.06.04 17:00 | buy | 7671 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
24110 | 2020.06.04 17:00 | modify | 7671 | 0.01 | 1.13439 | 1.13099 | 1.15639 | ||
24111 | 2020.06.04 17:05 | buy | 7672 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
24112 | 2020.06.04 17:05 | modify | 7672 | 0.01 | 1.13448 | 1.13108 | 1.15648 | ||
24113 | 2020.06.04 17:10 | buy | 7673 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
24114 | 2020.06.04 17:10 | modify | 7673 | 0.01 | 1.13508 | 1.13168 | 1.15708 | ||
24115 | 2020.06.04 17:26 | s/l | 7673 | 0.01 | 1.13168 | 1.13168 | 1.15708 | -3.45 | 13388.07 |
24116 | 2020.06.05 07:50 | close | 7666 | 0.01 | 1.13568 | 1.12825 | 1.15365 | 3.93 | 13392.00 |
24117 | 2020.06.05 07:55 | close | 7668 | 0.01 | 1.13656 | 1.12843 | 1.15383 | 4.63 | 13396.63 |
24118 | 2020.06.05 07:55 | close | 7667 | 0.01 | 1.13656 | 1.12847 | 1.15387 | 4.59 | 13401.23 |
24119 | 2020.06.05 08:00 | close | 7669 | 0.01 | 1.13692 | 1.12938 | 1.15478 | 4.04 | 13405.27 |
24120 | 2020.06.05 14:31 | s/l | 7672 | 0.01 | 1.13108 | 1.13108 | 1.15648 | -3.50 | 13401.77 |
24121 | 2020.06.05 14:31 | s/l | 7671 | 0.01 | 1.13099 | 1.13099 | 1.15639 | -3.50 | 13398.27 |
24122 | 2020.06.05 14:31 | s/l | 7670 | 0.01 | 1.13075 | 1.13075 | 1.15615 | -3.50 | 13394.78 |
24123 | 2020.06.09 15:45 | buy | 7674 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
24124 | 2020.06.09 15:45 | modify | 7674 | 0.01 | 1.13341 | 1.13001 | 1.15541 | ||
24125 | 2020.06.09 15:50 | buy | 7675 | 0.01 | 1.13385 | 0.00000 | 0.00000 | ||
24126 | 2020.06.09 15:50 | modify | 7675 | 0.01 | 1.13385 | 1.13045 | 1.15585 | ||
24127 | 2020.06.09 15:55 | buy | 7676 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
24128 | 2020.06.09 15:55 | modify | 7676 | 0.01 | 1.13420 | 1.13080 | 1.15620 | ||
24129 | 2020.06.09 16:00 | buy | 7677 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
24130 | 2020.06.09 16:00 | modify | 7677 | 0.01 | 1.13492 | 1.13152 | 1.15692 | ||
24131 | 2020.06.09 16:05 | buy | 7678 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
24132 | 2020.06.09 16:05 | modify | 7678 | 0.01 | 1.13417 | 1.13077 | 1.15617 | ||
24133 | 2020.06.09 16:10 | buy | 7679 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
24134 | 2020.06.09 16:10 | modify | 7679 | 0.01 | 1.13414 | 1.13074 | 1.15614 | ||
24135 | 2020.06.10 10:40 | close | 7674 | 0.01 | 1.13742 | 1.13001 | 1.15541 | 3.91 | 13398.69 |
24136 | 2020.06.10 11:55 | close | 7676 | 0.01 | 1.13590 | 1.13080 | 1.15620 | 1.60 | 13400.29 |
24137 | 2020.06.10 11:55 | close | 7675 | 0.01 | 1.13590 | 1.13045 | 1.15585 | 1.95 | 13402.25 |
24138 | 2020.06.10 12:05 | close | 7678 | 0.01 | 1.13564 | 1.13077 | 1.15617 | 1.37 | 13403.62 |
24139 | 2020.06.10 12:05 | close | 7677 | 0.01 | 1.13564 | 1.13152 | 1.15692 | 0.62 | 13404.24 |
24140 | 2020.06.10 12:10 | close | 7679 | 0.01 | 1.13554 | 1.13074 | 1.15614 | 1.30 | 13405.54 |
24141 | 2020.06.10 20:20 | buy | 7680 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
24142 | 2020.06.10 20:20 | modify | 7680 | 0.01 | 1.14191 | 1.13851 | 1.16391 | ||
24143 | 2020.06.10 20:40 | s/l | 7680 | 0.01 | 1.13851 | 1.13851 | 1.16391 | -3.45 | 13402.09 |
24144 | 2020.06.11 19:50 | sell | 7681 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
24145 | 2020.06.11 19:50 | modify | 7681 | 0.01 | 1.13104 | 1.13444 | 1.10904 | ||
24146 | 2020.06.12 16:00 | close | 7681 | 0.01 | 1.13020 | 1.13444 | 1.10904 | 0.80 | 13402.90 |
24147 | 2020.06.12 16:40 | sell | 7682 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
24148 | 2020.06.12 16:40 | modify | 7682 | 0.01 | 1.12710 | 1.13050 | 1.10510 | ||
24149 | 2020.06.12 16:45 | sell | 7683 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
24150 | 2020.06.12 16:45 | modify | 7683 | 0.01 | 1.12663 | 1.13003 | 1.10463 | ||
24151 | 2020.06.12 16:50 | sell | 7684 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
24152 | 2020.06.12 16:50 | modify | 7684 | 0.01 | 1.12661 | 1.13001 | 1.10461 | ||
24153 | 2020.06.12 16:55 | sell | 7685 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
24154 | 2020.06.12 16:55 | modify | 7685 | 0.01 | 1.12522 | 1.12862 | 1.10322 | ||
24155 | 2020.06.12 17:00 | sell | 7686 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
24156 | 2020.06.12 17:00 | modify | 7686 | 0.01 | 1.12458 | 1.12798 | 1.10258 | ||
24157 | 2020.06.12 17:05 | sell | 7687 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
24158 | 2020.06.12 17:05 | modify | 7687 | 0.01 | 1.12356 | 1.12696 | 1.10156 | ||
24159 | 2020.06.12 17:10 | sell | 7688 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
24160 | 2020.06.12 17:10 | modify | 7688 | 0.01 | 1.12502 | 1.12842 | 1.10302 | ||
24161 | 2020.06.12 17:15 | sell | 7689 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
24162 | 2020.06.12 17:15 | modify | 7689 | 0.01 | 1.12353 | 1.12693 | 1.10153 | ||
24163 | 2020.06.12 17:20 | sell | 7690 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
24164 | 2020.06.12 17:20 | modify | 7690 | 0.01 | 1.12342 | 1.12682 | 1.10142 | ||
24165 | 2020.06.12 17:25 | sell | 7691 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
24166 | 2020.06.12 17:25 | modify | 7691 | 0.01 | 1.12373 | 1.12713 | 1.10173 | ||
24167 | 2020.06.12 19:25 | modify | 7684 | 0.01 | 1.12661 | 1.12388 | 1.10461 | ||
24168 | 2020.06.12 19:25 | modify | 7683 | 0.01 | 1.12663 | 1.12388 | 1.10463 | ||
24169 | 2020.06.12 19:25 | modify | 7682 | 0.01 | 1.12710 | 1.12388 | 1.10510 | ||
24170 | 2020.06.12 19:30 | modify | 7684 | 0.01 | 1.12661 | 1.12361 | 1.10461 | ||
24171 | 2020.06.12 19:30 | modify | 7683 | 0.01 | 1.12663 | 1.12361 | 1.10463 | ||
24172 | 2020.06.12 19:30 | modify | 7682 | 0.01 | 1.12710 | 1.12361 | 1.10510 | ||
24173 | 2020.06.12 19:40 | modify | 7684 | 0.01 | 1.12661 | 1.12344 | 1.10461 | ||
24174 | 2020.06.12 19:40 | modify | 7683 | 0.01 | 1.12663 | 1.12344 | 1.10463 | ||
24175 | 2020.06.12 19:40 | modify | 7682 | 0.01 | 1.12710 | 1.12344 | 1.10510 | ||
24176 | 2020.06.12 19:45 | close | 7684 | 0.01 | 1.12206 | 1.12344 | 1.10461 | 4.50 | 13407.40 |
24177 | 2020.06.12 19:45 | close | 7683 | 0.01 | 1.12206 | 1.12344 | 1.10463 | 4.52 | 13411.92 |
24178 | 2020.06.12 19:45 | close | 7682 | 0.01 | 1.12206 | 1.12344 | 1.10510 | 4.99 | 13416.91 |
24179 | 2020.06.14 23:00 | close | 7688 | 0.01 | 1.12355 | 1.12842 | 1.10302 | 1.42 | 13418.33 |
24180 | 2020.06.14 23:00 | close | 7686 | 0.01 | 1.12355 | 1.12798 | 1.10258 | 0.99 | 13419.32 |
24181 | 2020.06.14 23:00 | close | 7685 | 0.01 | 1.12355 | 1.12862 | 1.10322 | 1.62 | 13420.94 |
24182 | 2020.06.15 00:10 | close | 7691 | 0.01 | 1.12285 | 1.12713 | 1.10173 | 0.85 | 13421.79 |
24183 | 2020.06.15 00:10 | close | 7690 | 0.01 | 1.12285 | 1.12682 | 1.10142 | 0.54 | 13422.33 |
24184 | 2020.06.15 00:10 | close | 7689 | 0.01 | 1.12285 | 1.12693 | 1.10153 | 0.65 | 13422.98 |
24185 | 2020.06.15 00:10 | close | 7687 | 0.01 | 1.12285 | 1.12696 | 1.10156 | 0.68 | 13423.67 |
24186 | 2020.06.16 15:15 | sell | 7692 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
24187 | 2020.06.16 15:15 | modify | 7692 | 0.01 | 1.12719 | 1.13059 | 1.10519 | ||
24188 | 2020.06.16 16:20 | sell | 7693 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
24189 | 2020.06.16 16:20 | modify | 7693 | 0.01 | 1.12475 | 1.12815 | 1.10275 | ||
24190 | 2020.06.16 16:25 | sell | 7694 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
24191 | 2020.06.16 16:25 | modify | 7694 | 0.01 | 1.12556 | 1.12896 | 1.10356 | ||
24192 | 2020.06.16 16:55 | sell | 7695 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
24193 | 2020.06.16 16:55 | modify | 7695 | 0.01 | 1.12377 | 1.12717 | 1.10177 | ||
24194 | 2020.06.16 18:36 | s/l | 7695 | 0.01 | 1.12717 | 1.12717 | 1.10177 | -3.44 | 13420.23 |
24195 | 2020.06.17 08:07 | s/l | 7693 | 0.01 | 1.12815 | 1.12815 | 1.10275 | -3.43 | 13416.80 |
24196 | 2020.06.17 09:07 | s/l | 7694 | 0.01 | 1.12896 | 1.12896 | 1.10356 | -3.44 | 13413.36 |
24197 | 2020.06.17 11:20 | close | 7692 | 0.01 | 1.12425 | 1.13059 | 1.10519 | 2.90 | 13416.27 |
24198 | 2020.06.17 11:50 | sell | 7696 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
24199 | 2020.06.17 11:50 | modify | 7696 | 0.01 | 1.12287 | 1.12627 | 1.10087 | ||
24200 | 2020.06.18 14:10 | close | 7696 | 0.01 | 1.12164 | 1.12627 | 1.10087 | 1.23 | 13417.49 |
24201 | 2020.06.18 14:10 | sell | 7697 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
24202 | 2020.06.18 14:10 | modify | 7697 | 0.01 | 1.12161 | 1.12501 | 1.09961 | ||
24203 | 2020.06.19 10:15 | close | 7697 | 0.01 | 1.12067 | 1.12501 | 1.09961 | 0.91 | 13418.41 |
24204 | 2020.06.19 14:35 | buy | 7698 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
24205 | 2020.06.19 14:35 | modify | 7698 | 0.01 | 1.12424 | 1.12084 | 1.14624 | ||
24206 | 2020.06.19 14:40 | buy | 7699 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
24207 | 2020.06.19 14:40 | modify | 7699 | 0.01 | 1.12474 | 1.12134 | 1.14674 | ||
24208 | 2020.06.19 14:45 | buy | 7700 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
24209 | 2020.06.19 14:45 | modify | 7700 | 0.01 | 1.12472 | 1.12132 | 1.14672 | ||
24210 | 2020.06.19 14:50 | buy | 7701 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
24211 | 2020.06.19 14:50 | modify | 7701 | 0.01 | 1.12466 | 1.12126 | 1.14666 | ||
24212 | 2020.06.19 16:30 | s/l | 7699 | 0.01 | 1.12134 | 1.12134 | 1.14674 | -3.44 | 13414.97 |
24213 | 2020.06.19 16:30 | s/l | 7700 | 0.01 | 1.12132 | 1.12132 | 1.14672 | -3.44 | 13411.53 |
24214 | 2020.06.19 16:30 | s/l | 7701 | 0.01 | 1.12126 | 1.12126 | 1.14666 | -3.44 | 13408.09 |
24215 | 2020.06.19 16:40 | s/l | 7698 | 0.01 | 1.12084 | 1.12084 | 1.14624 | -3.44 | 13404.65 |
24216 | 2020.06.19 16:55 | sell | 7702 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
24217 | 2020.06.19 16:55 | modify | 7702 | 0.01 | 1.11748 | 1.12088 | 1.09548 | ||
24218 | 2020.06.19 17:04 | s/l | 7702 | 0.01 | 1.12088 | 1.12088 | 1.09548 | -3.44 | 13401.21 |
24219 | 2020.06.24 11:20 | sell | 7703 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
24220 | 2020.06.24 11:20 | modify | 7703 | 0.01 | 1.12722 | 1.13062 | 1.10522 | ||
24221 | 2020.06.24 12:01 | s/l | 7703 | 0.01 | 1.13062 | 1.13062 | 1.10522 | -3.45 | 13397.76 |
24222 | 2020.06.30 17:15 | buy | 7704 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
24223 | 2020.06.30 17:15 | modify | 7704 | 0.01 | 1.12525 | 1.12185 | 1.14725 | ||
24224 | 2020.06.30 17:20 | buy | 7705 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
24225 | 2020.06.30 17:20 | modify | 7705 | 0.01 | 1.12587 | 1.12247 | 1.14787 | ||
24226 | 2020.06.30 17:25 | buy | 7706 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
24227 | 2020.06.30 17:25 | modify | 7706 | 0.01 | 1.12534 | 1.12194 | 1.14734 | ||
24228 | 2020.07.01 05:57 | s/l | 7705 | 0.01 | 1.12247 | 1.12247 | 1.14787 | -3.50 | 13394.26 |
24229 | 2020.07.01 06:56 | s/l | 7706 | 0.01 | 1.12194 | 1.12194 | 1.14734 | -3.50 | 13390.76 |
24230 | 2020.07.01 06:56 | s/l | 7704 | 0.01 | 1.12185 | 1.12185 | 1.14725 | -3.50 | 13387.26 |
24231 | 2020.07.01 16:10 | buy | 7707 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
24232 | 2020.07.01 16:10 | modify | 7707 | 0.01 | 1.12597 | 1.12257 | 1.14797 | ||
24233 | 2020.07.02 10:50 | close | 7707 | 0.01 | 1.13006 | 1.12257 | 1.14797 | 3.90 | 13391.16 |
24234 | 2020.07.02 16:35 | sell | 7708 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
24235 | 2020.07.02 16:35 | modify | 7708 | 0.01 | 1.12402 | 1.12742 | 1.10202 | ||
24236 | 2020.07.02 16:40 | sell | 7709 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
24237 | 2020.07.02 16:40 | modify | 7709 | 0.01 | 1.12388 | 1.12728 | 1.10188 | ||
24238 | 2020.07.02 16:50 | sell | 7710 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
24239 | 2020.07.02 16:50 | modify | 7710 | 0.01 | 1.12357 | 1.12697 | 1.10157 | ||
24240 | 2020.07.02 16:55 | sell | 7711 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
24241 | 2020.07.02 16:55 | modify | 7711 | 0.01 | 1.12334 | 1.12674 | 1.10134 | ||
24242 | 2020.07.02 17:00 | sell | 7712 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
24243 | 2020.07.02 17:00 | modify | 7712 | 0.01 | 1.12292 | 1.12632 | 1.10092 | ||
24244 | 2020.07.03 12:35 | close | 7708 | 0.01 | 1.12325 | 1.12742 | 1.10202 | 0.74 | 13391.91 |
24245 | 2020.07.03 12:45 | close | 7709 | 0.01 | 1.12308 | 1.12728 | 1.10188 | 0.77 | 13392.68 |
24246 | 2020.07.03 13:30 | close | 7711 | 0.01 | 1.12282 | 1.12674 | 1.10134 | 0.49 | 13393.17 |
24247 | 2020.07.03 13:30 | close | 7710 | 0.01 | 1.12282 | 1.12697 | 1.10157 | 0.72 | 13393.89 |
24248 | 2020.07.03 14:15 | close | 7712 | 0.01 | 1.12238 | 1.12632 | 1.10092 | 0.51 | 13394.41 |
24249 | 2020.07.08 15:35 | buy | 7713 | 0.01 | 1.13184 | 0.00000 | 0.00000 | ||
24250 | 2020.07.08 15:35 | modify | 7713 | 0.01 | 1.13184 | 1.12844 | 1.15384 | ||
24251 | 2020.07.08 15:40 | buy | 7714 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
24252 | 2020.07.08 15:40 | modify | 7714 | 0.01 | 1.13265 | 1.12925 | 1.15465 | ||
24253 | 2020.07.08 15:45 | buy | 7715 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
24254 | 2020.07.08 15:45 | modify | 7715 | 0.01 | 1.13286 | 1.12946 | 1.15486 | ||
24255 | 2020.07.08 15:50 | buy | 7716 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
24256 | 2020.07.08 15:50 | modify | 7716 | 0.01 | 1.13295 | 1.12955 | 1.15495 | ||
24257 | 2020.07.08 15:55 | buy | 7717 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
24258 | 2020.07.08 15:55 | modify | 7717 | 0.01 | 1.13295 | 1.12955 | 1.15495 | ||
24259 | 2020.07.08 16:10 | buy | 7718 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
24260 | 2020.07.08 16:10 | modify | 7718 | 0.01 | 1.13340 | 1.13000 | 1.15540 | ||
24261 | 2020.07.08 16:15 | buy | 7719 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
24262 | 2020.07.08 16:15 | modify | 7719 | 0.01 | 1.13407 | 1.13067 | 1.15607 | ||
24263 | 2020.07.08 16:25 | buy | 7720 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
24264 | 2020.07.08 16:25 | modify | 7720 | 0.01 | 1.13421 | 1.13081 | 1.15621 | ||
24265 | 2020.07.09 05:50 | close | 7713 | 0.01 | 1.13594 | 1.12844 | 1.15384 | 3.91 | 13398.31 |
24266 | 2020.07.09 06:10 | close | 7717 | 0.01 | 1.13694 | 1.12955 | 1.15495 | 3.80 | 13402.11 |
24267 | 2020.07.09 06:10 | close | 7716 | 0.01 | 1.13694 | 1.12955 | 1.15495 | 3.80 | 13405.91 |
24268 | 2020.07.09 06:10 | close | 7715 | 0.01 | 1.13694 | 1.12946 | 1.15486 | 3.89 | 13409.80 |
24269 | 2020.07.09 06:10 | close | 7714 | 0.01 | 1.13694 | 1.12925 | 1.15465 | 4.10 | 13413.90 |
24270 | 2020.07.09 14:00 | close | 7718 | 0.01 | 1.13428 | 1.13000 | 1.15540 | 0.69 | 13414.58 |
24271 | 2020.07.09 14:05 | close | 7719 | 0.01 | 1.13469 | 1.13067 | 1.15607 | 0.43 | 13415.01 |
24272 | 2020.07.09 14:50 | close | 7720 | 0.01 | 1.13482 | 1.13081 | 1.15621 | 0.42 | 13415.43 |
24273 | 2020.07.09 16:50 | sell | 7721 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
24274 | 2020.07.09 16:50 | modify | 7721 | 0.01 | 1.12990 | 1.13330 | 1.10790 | ||
24275 | 2020.07.09 16:55 | sell | 7722 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
24276 | 2020.07.09 16:55 | modify | 7722 | 0.01 | 1.12947 | 1.13287 | 1.10747 | ||
24277 | 2020.07.09 17:05 | sell | 7723 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
24278 | 2020.07.09 17:05 | modify | 7723 | 0.01 | 1.12895 | 1.13235 | 1.10695 | ||
24279 | 2020.07.09 17:10 | sell | 7724 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
24280 | 2020.07.09 17:10 | modify | 7724 | 0.01 | 1.12931 | 1.13271 | 1.10731 | ||
24281 | 2020.07.10 08:20 | close | 7721 | 0.01 | 1.12596 | 1.13330 | 1.10790 | 3.90 | 13419.33 |
24282 | 2020.07.10 13:50 | close | 7724 | 0.01 | 1.12873 | 1.13271 | 1.10731 | 0.54 | 13419.88 |
24283 | 2020.07.10 13:50 | close | 7722 | 0.01 | 1.12873 | 1.13287 | 1.10747 | 0.70 | 13420.58 |
24284 | 2020.07.10 14:05 | close | 7723 | 0.01 | 1.12841 | 1.13235 | 1.10695 | 0.50 | 13421.08 |
24285 | 2020.07.21 16:20 | buy | 7725 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
24286 | 2020.07.21 16:20 | modify | 7725 | 0.01 | 1.14750 | 1.14410 | 1.16950 | ||
24287 | 2020.07.21 16:25 | buy | 7726 | 0.01 | 1.14791 | 0.00000 | 0.00000 | ||
24288 | 2020.07.21 16:25 | modify | 7726 | 0.01 | 1.14791 | 1.14451 | 1.16991 | ||
24289 | 2020.07.21 16:35 | buy | 7727 | 0.01 | 1.14761 | 0.00000 | 0.00000 | ||
24290 | 2020.07.21 16:35 | modify | 7727 | 0.01 | 1.14761 | 1.14421 | 1.16961 | ||
24291 | 2020.07.21 16:50 | buy | 7728 | 0.01 | 1.14834 | 0.00000 | 0.00000 | ||
24292 | 2020.07.21 16:50 | modify | 7728 | 0.01 | 1.14834 | 1.14494 | 1.17034 | ||
24293 | 2020.07.21 16:55 | buy | 7729 | 0.01 | 1.14817 | 0.00000 | 0.00000 | ||
24294 | 2020.07.21 16:55 | modify | 7729 | 0.01 | 1.14817 | 1.14477 | 1.17017 | ||
24295 | 2020.07.21 18:55 | close | 7725 | 0.01 | 1.15142 | 1.14410 | 1.16950 | 3.87 | 13424.95 |
24296 | 2020.07.21 19:35 | modify | 7729 | 0.01 | 1.14817 | 1.15105 | 1.17017 | ||
24297 | 2020.07.21 19:35 | modify | 7728 | 0.01 | 1.14834 | 1.15105 | 1.17034 | ||
24298 | 2020.07.21 19:35 | modify | 7727 | 0.01 | 1.14761 | 1.15105 | 1.16961 | ||
24299 | 2020.07.21 19:35 | modify | 7726 | 0.01 | 1.14791 | 1.15105 | 1.16991 | ||
24300 | 2020.07.21 19:40 | modify | 7729 | 0.01 | 1.14817 | 1.15141 | 1.17017 | ||
24301 | 2020.07.21 19:40 | modify | 7728 | 0.01 | 1.14834 | 1.15141 | 1.17034 | ||
24302 | 2020.07.21 19:40 | modify | 7727 | 0.01 | 1.14761 | 1.15141 | 1.16961 | ||
24303 | 2020.07.21 19:40 | modify | 7726 | 0.01 | 1.14791 | 1.15141 | 1.16991 | ||
24304 | 2020.07.21 19:45 | modify | 7729 | 0.01 | 1.14817 | 1.15161 | 1.17017 | ||
24305 | 2020.07.21 19:45 | modify | 7728 | 0.01 | 1.14834 | 1.15161 | 1.17034 | ||
24306 | 2020.07.21 19:45 | modify | 7727 | 0.01 | 1.14761 | 1.15161 | 1.16961 | ||
24307 | 2020.07.21 19:45 | modify | 7726 | 0.01 | 1.14791 | 1.15161 | 1.16991 | ||
24308 | 2020.07.21 19:50 | modify | 7729 | 0.01 | 1.14817 | 1.15202 | 1.17017 | ||
24309 | 2020.07.21 19:50 | modify | 7728 | 0.01 | 1.14834 | 1.15202 | 1.17034 | ||
24310 | 2020.07.21 19:50 | modify | 7727 | 0.01 | 1.14761 | 1.15202 | 1.16961 | ||
24311 | 2020.07.21 19:50 | modify | 7726 | 0.01 | 1.14791 | 1.15202 | 1.16991 | ||
24312 | 2020.07.21 19:55 | close | 7729 | 0.01 | 1.15341 | 1.15202 | 1.17017 | 5.19 | 13430.14 |
24313 | 2020.07.21 19:55 | close | 7728 | 0.01 | 1.15341 | 1.15202 | 1.17034 | 5.02 | 13435.16 |
24314 | 2020.07.21 19:55 | close | 7727 | 0.01 | 1.15341 | 1.15202 | 1.16961 | 5.75 | 13440.91 |
24315 | 2020.07.21 19:55 | close | 7726 | 0.01 | 1.15341 | 1.15202 | 1.16991 | 5.45 | 13446.36 |
24316 | 2020.07.22 09:40 | sell | 7730 | 0.01 | 1.15098 | 0.00000 | 0.00000 | ||
24317 | 2020.07.22 09:40 | modify | 7730 | 0.01 | 1.15098 | 1.15438 | 1.12898 | ||
24318 | 2020.07.22 11:42 | s/l | 7730 | 0.01 | 1.15438 | 1.15438 | 1.12898 | -3.45 | 13442.91 |
24319 | 2020.07.23 14:55 | sell | 7731 | 0.01 | 1.15505 | 0.00000 | 0.00000 | ||
24320 | 2020.07.23 14:55 | modify | 7731 | 0.01 | 1.15505 | 1.15845 | 1.13305 | ||
24321 | 2020.07.23 15:00 | sell | 7732 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
24322 | 2020.07.23 15:00 | modify | 7732 | 0.01 | 1.15424 | 1.15764 | 1.13224 | ||
24323 | 2020.07.23 15:52 | s/l | 7732 | 0.01 | 1.15764 | 1.15764 | 1.13224 | -3.45 | 13439.46 |
24324 | 2020.07.23 15:58 | s/l | 7731 | 0.01 | 1.15845 | 1.15845 | 1.13305 | -3.45 | 13436.01 |
24325 | 2020.07.28 05:55 | sell | 7733 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
24326 | 2020.07.28 05:55 | modify | 7733 | 0.01 | 1.17174 | 1.17514 | 1.14974 | ||
24327 | 2020.07.29 09:00 | s/l | 7733 | 0.01 | 1.17514 | 1.17514 | 1.14974 | -3.44 | 13432.57 |
24328 | 2020.07.30 15:05 | buy | 7734 | 0.01 | 1.17885 | 0.00000 | 0.00000 | ||
24329 | 2020.07.30 15:05 | modify | 7734 | 0.01 | 1.17885 | 1.17545 | 1.20085 | ||
24330 | 2020.07.30 15:10 | buy | 7735 | 0.01 | 1.17829 | 0.00000 | 0.00000 | ||
24331 | 2020.07.30 15:10 | modify | 7735 | 0.01 | 1.17829 | 1.17489 | 1.20029 | ||
24332 | 2020.07.30 15:35 | buy | 7736 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
24333 | 2020.07.30 15:35 | modify | 7736 | 0.01 | 1.17970 | 1.17630 | 1.20170 | ||
24334 | 2020.07.30 15:40 | buy | 7737 | 0.01 | 1.18033 | 0.00000 | 0.00000 | ||
24335 | 2020.07.30 15:40 | modify | 7737 | 0.01 | 1.18033 | 1.17693 | 1.20233 | ||
24336 | 2020.07.30 15:45 | buy | 7738 | 0.01 | 1.18022 | 0.00000 | 0.00000 | ||
24337 | 2020.07.30 15:45 | modify | 7738 | 0.01 | 1.18022 | 1.17682 | 1.20222 | ||
24338 | 2020.07.30 19:25 | close | 7735 | 0.01 | 1.18266 | 1.17489 | 1.20029 | 4.32 | 13436.89 |
24339 | 2020.07.30 19:35 | close | 7734 | 0.01 | 1.18337 | 1.17545 | 1.20085 | 4.47 | 13441.36 |
24340 | 2020.07.30 21:05 | modify | 7736 | 0.01 | 1.17970 | 1.18253 | 1.20170 | ||
24341 | 2020.07.30 21:50 | modify | 7736 | 0.01 | 1.17970 | 1.18268 | 1.20170 | ||
24342 | 2020.07.30 21:55 | close | 7736 | 0.01 | 1.18412 | 1.18268 | 1.20170 | 4.37 | 13445.73 |
24343 | 2020.07.30 22:25 | modify | 7738 | 0.01 | 1.18022 | 1.18287 | 1.20222 | ||
24344 | 2020.07.30 22:35 | modify | 7738 | 0.01 | 1.18022 | 1.18301 | 1.20222 | ||
24345 | 2020.07.30 22:35 | modify | 7737 | 0.01 | 1.18033 | 1.18301 | 1.20233 | ||
24346 | 2020.07.30 23:00 | close | 7738 | 0.01 | 1.18465 | 1.18301 | 1.20222 | 4.38 | 13450.11 |
24347 | 2020.07.31 01:00 | modify | 7737 | 0.01 | 1.18033 | 1.18312 | 1.20233 | ||
24348 | 2020.07.31 01:20 | close | 7737 | 0.01 | 1.18690 | 1.18312 | 1.20233 | 6.47 | 13456.59 |
24349 | 2020.07.31 02:20 | buy | 7739 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
24350 | 2020.07.31 02:20 | modify | 7739 | 0.01 | 1.18842 | 1.18502 | 1.21042 | ||
24351 | 2020.07.31 11:01 | s/l | 7739 | 0.01 | 1.18502 | 1.18502 | 1.21042 | -3.45 | 13453.14 |
24352 | 2020.07.31 11:10 | sell | 7740 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
24353 | 2020.07.31 11:10 | modify | 7740 | 0.01 | 1.18419 | 1.18759 | 1.16219 | ||
24354 | 2020.07.31 11:15 | sell | 7741 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
24355 | 2020.07.31 11:15 | modify | 7741 | 0.01 | 1.18442 | 1.18782 | 1.16242 | ||
24356 | 2020.07.31 11:20 | sell | 7742 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
24357 | 2020.07.31 11:20 | modify | 7742 | 0.01 | 1.18407 | 1.18747 | 1.16207 | ||
24358 | 2020.07.31 18:10 | close | 7742 | 0.01 | 1.17946 | 1.18747 | 1.16207 | 4.56 | 13457.70 |
24359 | 2020.07.31 18:10 | close | 7741 | 0.01 | 1.17946 | 1.18782 | 1.16242 | 4.91 | 13462.61 |
24360 | 2020.07.31 18:10 | close | 7740 | 0.01 | 1.17946 | 1.18759 | 1.16219 | 4.68 | 13467.29 |
24361 | 2020.07.31 18:10 | sell | 7743 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
24362 | 2020.07.31 18:10 | modify | 7743 | 0.01 | 1.17941 | 1.18281 | 1.15741 | ||
24363 | 2020.07.31 18:15 | sell | 7744 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
24364 | 2020.07.31 18:15 | modify | 7744 | 0.01 | 1.17902 | 1.18242 | 1.15702 | ||
24365 | 2020.07.31 18:20 | sell | 7745 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
24366 | 2020.07.31 18:20 | modify | 7745 | 0.01 | 1.17917 | 1.18257 | 1.15717 | ||
24367 | 2020.07.31 18:25 | sell | 7746 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
24368 | 2020.07.31 18:25 | modify | 7746 | 0.01 | 1.17906 | 1.18246 | 1.15706 | ||
24369 | 2020.07.31 18:35 | sell | 7747 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
24370 | 2020.07.31 18:35 | modify | 7747 | 0.01 | 1.17758 | 1.18098 | 1.15558 | ||
24371 | 2020.07.31 18:40 | sell | 7748 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
24372 | 2020.07.31 18:40 | modify | 7748 | 0.01 | 1.17647 | 1.17987 | 1.15447 | ||
24373 | 2020.07.31 19:09 | s/l | 7748 | 0.01 | 1.17987 | 1.17987 | 1.15447 | -3.45 | 13463.84 |
24374 | 2020.08.02 23:00 | close | 7746 | 0.01 | 1.17758 | 1.18246 | 1.15706 | 1.43 | 13465.27 |
24375 | 2020.08.02 23:00 | close | 7745 | 0.01 | 1.17758 | 1.18257 | 1.15717 | 1.54 | 13466.81 |
24376 | 2020.08.02 23:00 | close | 7744 | 0.01 | 1.17758 | 1.18242 | 1.15702 | 1.39 | 13468.20 |
24377 | 2020.08.02 23:00 | close | 7743 | 0.01 | 1.17758 | 1.18281 | 1.15741 | 1.78 | 13469.98 |
24378 | 2020.08.03 02:15 | close | 7747 | 0.01 | 1.17655 | 1.18098 | 1.15558 | 0.99 | 13470.97 |
24379 | 2020.09.01 04:00 | buy | 7749 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
24380 | 2020.09.01 04:00 | modify | 7749 | 0.01 | 1.19710 | 1.19370 | 1.21910 | ||
24381 | 2020.09.01 04:05 | buy | 7750 | 0.01 | 1.19724 | 0.00000 | 0.00000 | ||
24382 | 2020.09.01 04:05 | modify | 7750 | 0.01 | 1.19724 | 1.19384 | 1.21924 | ||
24383 | 2020.09.01 04:40 | buy | 7751 | 0.01 | 1.19932 | 0.00000 | 0.00000 | ||
24384 | 2020.09.01 04:40 | modify | 7751 | 0.01 | 1.19932 | 1.19592 | 1.22132 | ||
24385 | 2020.09.01 04:45 | buy | 7752 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
24386 | 2020.09.01 04:45 | modify | 7752 | 0.01 | 1.19931 | 1.19591 | 1.22131 | ||
24387 | 2020.09.01 04:50 | buy | 7753 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
24388 | 2020.09.01 04:50 | modify | 7753 | 0.01 | 1.19887 | 1.19547 | 1.22087 | ||
24389 | 2020.09.01 04:55 | buy | 7754 | 0.01 | 1.19911 | 0.00000 | 0.00000 | ||
24390 | 2020.09.01 04:55 | modify | 7754 | 0.01 | 1.19911 | 1.19571 | 1.22111 | ||
24391 | 2020.09.01 16:00 | s/l | 7751 | 0.01 | 1.19592 | 1.19592 | 1.22132 | -3.45 | 13467.52 |
24392 | 2020.09.01 16:00 | s/l | 7752 | 0.01 | 1.19591 | 1.19591 | 1.22131 | -3.45 | 13464.07 |
24393 | 2020.09.01 16:00 | s/l | 7754 | 0.01 | 1.19571 | 1.19571 | 1.22111 | -3.45 | 13460.62 |
24394 | 2020.09.01 16:00 | s/l | 7753 | 0.01 | 1.19547 | 1.19547 | 1.22087 | -3.45 | 13457.17 |
24395 | 2020.09.01 16:05 | sell | 7755 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
24396 | 2020.09.01 16:05 | modify | 7755 | 0.01 | 1.19415 | 1.19755 | 1.17215 | ||
24397 | 2020.09.01 16:05 | s/l | 7750 | 0.01 | 1.19384 | 1.19384 | 1.21924 | -3.45 | 13453.72 |
24398 | 2020.09.01 16:05 | s/l | 7749 | 0.01 | 1.19370 | 1.19370 | 1.21910 | -3.45 | 13450.27 |
24399 | 2020.09.01 16:10 | sell | 7756 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
24400 | 2020.09.01 16:10 | modify | 7756 | 0.01 | 1.19465 | 1.19805 | 1.17265 | ||
24401 | 2020.09.01 16:35 | sell | 7757 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
24402 | 2020.09.01 16:35 | modify | 7757 | 0.01 | 1.19389 | 1.19729 | 1.17189 | ||
24403 | 2020.09.01 19:10 | sell | 7758 | 0.01 | 1.19084 | 0.00000 | 0.00000 | ||
24404 | 2020.09.01 19:10 | modify | 7758 | 0.01 | 1.19084 | 1.19424 | 1.16884 | ||
24405 | 2020.09.01 21:15 | modify | 7756 | 0.01 | 1.19465 | 1.19201 | 1.17265 | ||
24406 | 2020.09.02 00:44 | s/l | 7756 | 0.01 | 1.19201 | 1.19201 | 1.17265 | 2.60 | 13452.87 |
24407 | 2020.09.02 03:10 | close | 7757 | 0.01 | 1.18944 | 1.19729 | 1.17189 | 4.41 | 13457.28 |
24408 | 2020.09.02 03:10 | close | 7755 | 0.01 | 1.18944 | 1.19755 | 1.17215 | 4.67 | 13461.96 |
24409 | 2020.09.02 09:35 | close | 7758 | 0.01 | 1.18659 | 1.19424 | 1.16884 | 4.21 | 13466.17 |
24410 | 2020.09.02 09:35 | sell | 7759 | 0.01 | 1.18655 | 0.00000 | 0.00000 | ||
24411 | 2020.09.02 09:35 | modify | 7759 | 0.01 | 1.18655 | 1.18995 | 1.16455 | ||
24412 | 2020.09.02 09:40 | sell | 7760 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
24413 | 2020.09.02 09:40 | modify | 7760 | 0.01 | 1.18709 | 1.19049 | 1.16509 | ||
24414 | 2020.09.02 15:55 | close | 7760 | 0.01 | 1.18306 | 1.19049 | 1.16509 | 3.98 | 13470.15 |
24415 | 2020.09.03 05:20 | modify | 7759 | 0.01 | 1.18655 | 1.18394 | 1.16455 | ||
24416 | 2020.09.03 05:35 | close | 7759 | 0.01 | 1.18251 | 1.18394 | 1.16455 | 4.03 | 13474.18 |
24417 | 2020.09.04 14:40 | sell | 7761 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
24418 | 2020.09.04 14:40 | modify | 7761 | 0.01 | 1.18183 | 1.18523 | 1.15983 | ||
24419 | 2020.09.04 14:55 | sell | 7762 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
24420 | 2020.09.04 14:55 | modify | 7762 | 0.01 | 1.18147 | 1.18487 | 1.15947 | ||
24421 | 2020.09.04 15:00 | sell | 7763 | 0.01 | 1.18111 | 0.00000 | 0.00000 | ||
24422 | 2020.09.04 15:00 | modify | 7763 | 0.01 | 1.18111 | 1.18451 | 1.15911 | ||
24423 | 2020.09.04 15:05 | sell | 7764 | 0.01 | 1.18116 | 0.00000 | 0.00000 | ||
24424 | 2020.09.04 15:05 | modify | 7764 | 0.01 | 1.18116 | 1.18456 | 1.15916 | ||
24425 | 2020.09.04 15:10 | sell | 7765 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
24426 | 2020.09.04 15:10 | modify | 7765 | 0.01 | 1.18087 | 1.18427 | 1.15887 | ||
24427 | 2020.09.04 15:55 | sell | 7766 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
24428 | 2020.09.04 15:55 | modify | 7766 | 0.01 | 1.17932 | 1.18272 | 1.15732 | ||
24429 | 2020.09.04 18:18 | s/l | 7766 | 0.01 | 1.18272 | 1.18272 | 1.15732 | -3.45 | 13470.73 |
24430 | 2020.09.04 19:22 | s/l | 7765 | 0.01 | 1.18427 | 1.18427 | 1.15887 | -3.45 | 13467.28 |
24431 | 2020.09.04 19:32 | s/l | 7763 | 0.01 | 1.18451 | 1.18451 | 1.15911 | -3.45 | 13463.83 |
24432 | 2020.09.04 19:32 | s/l | 7764 | 0.01 | 1.18456 | 1.18456 | 1.15916 | -3.45 | 13460.38 |
24433 | 2020.09.04 20:16 | s/l | 7762 | 0.01 | 1.18487 | 1.18487 | 1.15947 | -3.45 | 13456.93 |
24434 | 2020.09.04 20:42 | s/l | 7761 | 0.01 | 1.18523 | 1.18523 | 1.15983 | -3.45 | 13453.48 |
24435 | 2020.09.09 14:50 | buy | 7767 | 0.01 | 1.18067 | 0.00000 | 0.00000 | ||
24436 | 2020.09.09 14:50 | modify | 7767 | 0.01 | 1.18067 | 1.17727 | 1.20267 | ||
24437 | 2020.09.09 14:55 | buy | 7768 | 0.01 | 1.18030 | 0.00000 | 0.00000 | ||
24438 | 2020.09.09 14:55 | modify | 7768 | 0.01 | 1.18030 | 1.17690 | 1.20230 | ||
24439 | 2020.09.09 15:05 | buy | 7769 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
24440 | 2020.09.09 15:05 | modify | 7769 | 0.01 | 1.18011 | 1.17671 | 1.20211 | ||
24441 | 2020.09.09 15:10 | buy | 7770 | 0.01 | 1.18080 | 0.00000 | 0.00000 | ||
24442 | 2020.09.09 15:10 | modify | 7770 | 0.01 | 1.18080 | 1.17740 | 1.20280 | ||
24443 | 2020.09.09 15:15 | buy | 7771 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
24444 | 2020.09.09 15:15 | modify | 7771 | 0.01 | 1.18119 | 1.17779 | 1.20319 | ||
24445 | 2020.09.09 15:20 | buy | 7772 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
24446 | 2020.09.09 15:20 | modify | 7772 | 0.01 | 1.18177 | 1.17837 | 1.20377 | ||
24447 | 2020.09.09 15:25 | buy | 7773 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
24448 | 2020.09.09 15:25 | modify | 7773 | 0.01 | 1.18184 | 1.17844 | 1.20384 | ||
24449 | 2020.09.09 15:30 | buy | 7774 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
24450 | 2020.09.09 15:30 | modify | 7774 | 0.01 | 1.18200 | 1.17860 | 1.20400 | ||
24451 | 2020.09.10 10:55 | close | 7768 | 0.01 | 1.18321 | 1.17690 | 1.20230 | 2.72 | 13456.20 |
24452 | 2020.09.10 10:55 | close | 7767 | 0.01 | 1.18321 | 1.17727 | 1.20267 | 2.35 | 13458.54 |
24453 | 2020.09.10 11:10 | close | 7769 | 0.01 | 1.18323 | 1.17671 | 1.20211 | 2.93 | 13461.47 |
24454 | 2020.09.10 11:15 | close | 7770 | 0.01 | 1.18313 | 1.17740 | 1.20280 | 2.14 | 13463.61 |
24455 | 2020.09.10 11:20 | close | 7772 | 0.01 | 1.18335 | 1.17837 | 1.20377 | 1.39 | 13465.00 |
24456 | 2020.09.10 11:20 | close | 7771 | 0.01 | 1.18335 | 1.17779 | 1.20319 | 1.97 | 13466.97 |
24457 | 2020.09.10 11:30 | close | 7773 | 0.01 | 1.18305 | 1.17844 | 1.20384 | 1.02 | 13467.99 |
24458 | 2020.09.10 11:35 | close | 7774 | 0.01 | 1.18326 | 1.17860 | 1.20400 | 1.07 | 13469.05 |
24459 | 2020.09.10 14:35 | buy | 7775 | 0.01 | 1.18796 | 0.00000 | 0.00000 | ||
24460 | 2020.09.10 14:35 | modify | 7775 | 0.01 | 1.18796 | 1.18456 | 1.20996 | ||
24461 | 2020.09.10 14:40 | buy | 7776 | 0.01 | 1.18805 | 0.00000 | 0.00000 | ||
24462 | 2020.09.10 14:40 | modify | 7776 | 0.01 | 1.18805 | 1.18465 | 1.21005 | ||
24463 | 2020.09.10 14:45 | buy | 7777 | 0.01 | 1.18755 | 0.00000 | 0.00000 | ||
24464 | 2020.09.10 14:45 | modify | 7777 | 0.01 | 1.18755 | 1.18415 | 1.20955 | ||
24465 | 2020.09.10 14:50 | buy | 7778 | 0.01 | 1.18892 | 0.00000 | 0.00000 | ||
24466 | 2020.09.10 14:50 | modify | 7778 | 0.01 | 1.18892 | 1.18552 | 1.21092 | ||
24467 | 2020.09.10 14:55 | buy | 7779 | 0.01 | 1.18996 | 0.00000 | 0.00000 | ||
24468 | 2020.09.10 14:55 | modify | 7779 | 0.01 | 1.18996 | 1.18656 | 1.21196 | ||
24469 | 2020.09.10 15:00 | buy | 7780 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
24470 | 2020.09.10 15:00 | modify | 7780 | 0.01 | 1.18879 | 1.18539 | 1.21079 | ||
24471 | 2020.09.10 15:05 | buy | 7781 | 0.01 | 1.18881 | 0.00000 | 0.00000 | ||
24472 | 2020.09.10 15:05 | modify | 7781 | 0.01 | 1.18881 | 1.18541 | 1.21081 | ||
24473 | 2020.09.10 15:10 | buy | 7782 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
24474 | 2020.09.10 15:10 | modify | 7782 | 0.01 | 1.18937 | 1.18597 | 1.21137 | ||
24475 | 2020.09.10 15:15 | buy | 7783 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
24476 | 2020.09.10 15:15 | modify | 7783 | 0.01 | 1.19000 | 1.18660 | 1.21200 | ||
24477 | 2020.09.10 15:20 | buy | 7784 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
24478 | 2020.09.10 15:20 | modify | 7784 | 0.01 | 1.18956 | 1.18616 | 1.21156 | ||
24479 | 2020.09.10 15:25 | buy | 7785 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
24480 | 2020.09.10 15:25 | modify | 7785 | 0.01 | 1.18985 | 1.18645 | 1.21185 | ||
24481 | 2020.09.10 15:50 | close | 7777 | 0.01 | 1.19160 | 1.18415 | 1.20955 | 4.00 | 13473.05 |
24482 | 2020.09.10 15:50 | buy | 7786 | 0.01 | 1.19163 | 0.00000 | 0.00000 | ||
24483 | 2020.09.10 15:50 | modify | 7786 | 0.01 | 1.19163 | 1.18823 | 1.21363 | ||
24484 | 2020.09.10 16:48 | s/l | 7786 | 0.01 | 1.18823 | 1.18823 | 1.21363 | -3.45 | 13469.60 |
24485 | 2020.09.10 17:01 | s/l | 7783 | 0.01 | 1.18660 | 1.18660 | 1.21200 | -3.45 | 13466.15 |
24486 | 2020.09.10 17:01 | s/l | 7779 | 0.01 | 1.18656 | 1.18656 | 1.21196 | -3.45 | 13462.70 |
24487 | 2020.09.10 18:38 | s/l | 7785 | 0.01 | 1.18645 | 1.18645 | 1.21185 | -3.45 | 13459.25 |
24488 | 2020.09.10 18:42 | s/l | 7784 | 0.01 | 1.18616 | 1.18616 | 1.21156 | -3.45 | 13455.80 |
24489 | 2020.09.10 18:42 | s/l | 7782 | 0.01 | 1.18597 | 1.18597 | 1.21137 | -3.45 | 13452.35 |
24490 | 2020.09.10 18:45 | s/l | 7778 | 0.01 | 1.18552 | 1.18552 | 1.21092 | -3.45 | 13448.90 |
24491 | 2020.09.10 18:46 | s/l | 7780 | 0.01 | 1.18539 | 1.18539 | 1.21079 | -3.45 | 13445.45 |
24492 | 2020.09.10 18:46 | s/l | 7781 | 0.01 | 1.18541 | 1.18541 | 1.21081 | -3.45 | 13442.00 |
24493 | 2020.09.10 20:20 | s/l | 7776 | 0.01 | 1.18465 | 1.18465 | 1.21005 | -3.45 | 13438.55 |
24494 | 2020.09.10 20:21 | s/l | 7775 | 0.01 | 1.18456 | 1.18456 | 1.20996 | -3.45 | 13435.10 |
24495 | 2020.09.15 15:55 | sell | 7787 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
24496 | 2020.09.15 15:55 | modify | 7787 | 0.01 | 1.18592 | 1.18932 | 1.16392 | ||
24497 | 2020.09.15 16:05 | sell | 7788 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
24498 | 2020.09.15 16:05 | modify | 7788 | 0.01 | 1.18552 | 1.18892 | 1.16352 | ||
24499 | 2020.09.15 16:10 | sell | 7789 | 0.01 | 1.18498 | 0.00000 | 0.00000 | ||
24500 | 2020.09.15 16:10 | modify | 7789 | 0.01 | 1.18498 | 1.18838 | 1.16298 | ||
24501 | 2020.09.15 16:15 | sell | 7790 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
24502 | 2020.09.15 16:15 | modify | 7790 | 0.01 | 1.18439 | 1.18779 | 1.16239 | ||
24503 | 2020.09.15 16:25 | sell | 7791 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
24504 | 2020.09.15 16:25 | modify | 7791 | 0.01 | 1.18436 | 1.18776 | 1.16236 | ||
24505 | 2020.09.16 11:29 | s/l | 7791 | 0.01 | 1.18776 | 1.18776 | 1.16236 | -3.44 | 13431.67 |
24506 | 2020.09.16 11:29 | s/l | 7790 | 0.01 | 1.18779 | 1.18779 | 1.16239 | -3.44 | 13428.23 |
24507 | 2020.09.16 14:50 | close | 7788 | 0.01 | 1.18465 | 1.18892 | 1.16352 | 0.83 | 13429.06 |
24508 | 2020.09.16 14:50 | close | 7787 | 0.01 | 1.18465 | 1.18932 | 1.16392 | 1.23 | 13430.29 |
24509 | 2020.09.16 16:10 | close | 7789 | 0.01 | 1.18447 | 1.18838 | 1.16298 | 0.47 | 13430.77 |
24510 | 2020.09.16 16:25 | sell | 7792 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
24511 | 2020.09.16 16:25 | modify | 7792 | 0.01 | 1.18245 | 1.18585 | 1.16045 | ||
24512 | 2020.09.16 16:30 | sell | 7793 | 0.01 | 1.18120 | 0.00000 | 0.00000 | ||
24513 | 2020.09.16 16:30 | modify | 7793 | 0.01 | 1.18120 | 1.18460 | 1.15920 | ||
24514 | 2020.09.16 16:35 | sell | 7794 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
24515 | 2020.09.16 16:35 | modify | 7794 | 0.01 | 1.18167 | 1.18507 | 1.15967 | ||
24516 | 2020.09.16 16:40 | sell | 7795 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
24517 | 2020.09.16 16:40 | modify | 7795 | 0.01 | 1.18194 | 1.18534 | 1.15994 | ||
24518 | 2020.09.16 17:15 | s/l | 7793 | 0.01 | 1.18460 | 1.18460 | 1.15920 | -3.45 | 13427.32 |
24519 | 2020.09.16 20:02 | s/l | 7794 | 0.01 | 1.18507 | 1.18507 | 1.15967 | -3.45 | 13423.87 |
24520 | 2020.09.16 20:02 | s/l | 7795 | 0.01 | 1.18534 | 1.18534 | 1.15994 | -3.45 | 13420.42 |
24521 | 2020.09.17 02:25 | close | 7792 | 0.01 | 1.17766 | 1.18585 | 1.16045 | 4.78 | 13425.19 |
24522 | 2020.09.17 02:25 | sell | 7796 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
24523 | 2020.09.17 02:25 | modify | 7796 | 0.01 | 1.17764 | 1.18104 | 1.15564 | ||
24524 | 2020.09.17 02:35 | sell | 7797 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
24525 | 2020.09.17 02:35 | modify | 7797 | 0.01 | 1.17706 | 1.18046 | 1.15506 | ||
24526 | 2020.09.17 02:40 | sell | 7798 | 0.01 | 1.17707 | 0.00000 | 0.00000 | ||
24527 | 2020.09.17 02:40 | modify | 7798 | 0.01 | 1.17707 | 1.18047 | 1.15507 | ||
24528 | 2020.09.17 10:17 | s/l | 7797 | 0.01 | 1.18046 | 1.18046 | 1.15506 | -3.45 | 13421.74 |
24529 | 2020.09.17 10:17 | s/l | 7798 | 0.01 | 1.18047 | 1.18047 | 1.15507 | -3.45 | 13418.29 |
24530 | 2020.09.17 10:31 | s/l | 7796 | 0.01 | 1.18104 | 1.18104 | 1.15564 | -3.45 | 13414.84 |
24531 | 2020.09.22 09:35 | sell | 7799 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
24532 | 2020.09.22 09:35 | modify | 7799 | 0.01 | 1.17243 | 1.17583 | 1.15043 | ||
24533 | 2020.09.22 12:40 | s/l | 7799 | 0.01 | 1.17583 | 1.17583 | 1.15043 | -3.45 | 13411.39 |
24534 | 2020.09.22 17:10 | sell | 7800 | 0.01 | 1.17010 | 0.00000 | 0.00000 | ||
24535 | 2020.09.22 17:10 | modify | 7800 | 0.01 | 1.17010 | 1.17350 | 1.14810 | ||
24536 | 2020.09.23 02:50 | sell | 7801 | 0.01 | 1.16811 | 0.00000 | 0.00000 | ||
24537 | 2020.09.23 02:50 | modify | 7801 | 0.01 | 1.16811 | 1.17151 | 1.14611 | ||
24538 | 2020.09.23 02:55 | sell | 7802 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
24539 | 2020.09.23 02:55 | modify | 7802 | 0.01 | 1.16837 | 1.17177 | 1.14637 | ||
24540 | 2020.09.23 11:15 | s/l | 7801 | 0.01 | 1.17151 | 1.17151 | 1.14611 | -3.45 | 13407.94 |
24541 | 2020.09.23 11:16 | s/l | 7802 | 0.01 | 1.17177 | 1.17177 | 1.14637 | -3.45 | 13404.49 |
24542 | 2020.09.23 11:20 | buy | 7803 | 0.01 | 1.17172 | 0.00000 | 0.00000 | ||
24543 | 2020.09.23 11:20 | modify | 7803 | 0.01 | 1.17172 | 1.16832 | 1.19372 | ||
24544 | 2020.09.23 11:25 | buy | 7804 | 0.01 | 1.17181 | 0.00000 | 0.00000 | ||
24545 | 2020.09.23 11:25 | modify | 7804 | 0.01 | 1.17181 | 1.16841 | 1.19381 | ||
24546 | 2020.09.23 14:00 | close | 7800 | 0.01 | 1.16899 | 1.17350 | 1.14810 | 1.07 | 13405.57 |
24547 | 2020.09.23 15:25 | s/l | 7804 | 0.01 | 1.16841 | 1.16841 | 1.19381 | -3.45 | 13402.12 |
24548 | 2020.09.23 15:25 | s/l | 7803 | 0.01 | 1.16832 | 1.16832 | 1.19372 | -3.45 | 13398.67 |
24549 | 2020.10.06 20:55 | sell | 7805 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
24550 | 2020.10.06 20:55 | modify | 7805 | 0.01 | 1.17513 | 1.17853 | 1.15313 | ||
24551 | 2020.10.06 21:05 | sell | 7806 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
24552 | 2020.10.06 21:05 | modify | 7806 | 0.01 | 1.17502 | 1.17842 | 1.15302 | ||
24553 | 2020.10.06 21:10 | sell | 7807 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
24554 | 2020.10.06 21:10 | modify | 7807 | 0.01 | 1.17443 | 1.17783 | 1.15243 | ||
24555 | 2020.10.07 14:39 | s/l | 7807 | 0.01 | 1.17783 | 1.17783 | 1.15243 | -3.44 | 13395.23 |
24556 | 2020.10.08 15:05 | close | 7806 | 0.01 | 1.17442 | 1.17842 | 1.15302 | 0.60 | 13395.83 |
24557 | 2020.10.08 15:05 | close | 7805 | 0.01 | 1.17442 | 1.17853 | 1.15313 | 0.71 | 13396.54 |
24558 | 2020.10.13 15:40 | sell | 7808 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
24559 | 2020.10.13 15:40 | modify | 7808 | 0.01 | 1.17524 | 1.17864 | 1.15324 | ||
24560 | 2020.10.13 15:45 | sell | 7809 | 0.01 | 1.17543 | 0.00000 | 0.00000 | ||
24561 | 2020.10.13 15:45 | modify | 7809 | 0.01 | 1.17543 | 1.17883 | 1.15343 | ||
24562 | 2020.10.13 15:50 | sell | 7810 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
24563 | 2020.10.13 15:50 | modify | 7810 | 0.01 | 1.17542 | 1.17882 | 1.15342 | ||
24564 | 2020.10.13 15:55 | sell | 7811 | 0.01 | 1.17531 | 0.00000 | 0.00000 | ||
24565 | 2020.10.13 15:55 | modify | 7811 | 0.01 | 1.17531 | 1.17871 | 1.15331 | ||
24566 | 2020.10.13 16:10 | sell | 7812 | 0.01 | 1.17479 | 0.00000 | 0.00000 | ||
24567 | 2020.10.13 16:10 | modify | 7812 | 0.01 | 1.17479 | 1.17819 | 1.15279 | ||
24568 | 2020.10.13 16:15 | sell | 7813 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
24569 | 2020.10.13 16:15 | modify | 7813 | 0.01 | 1.17430 | 1.17770 | 1.15230 | ||
24570 | 2020.10.14 11:45 | close | 7808 | 0.01 | 1.17212 | 1.17864 | 1.15324 | 3.08 | 13399.62 |
24571 | 2020.10.14 11:50 | close | 7810 | 0.01 | 1.17251 | 1.17882 | 1.15342 | 2.87 | 13402.50 |
24572 | 2020.10.14 11:50 | close | 7809 | 0.01 | 1.17251 | 1.17883 | 1.15343 | 2.88 | 13405.38 |
24573 | 2020.10.14 12:00 | close | 7811 | 0.01 | 1.17301 | 1.17871 | 1.15331 | 2.26 | 13407.64 |
24574 | 2020.10.14 12:15 | close | 7813 | 0.01 | 1.17289 | 1.17770 | 1.15230 | 1.37 | 13409.02 |
24575 | 2020.10.14 12:15 | close | 7812 | 0.01 | 1.17289 | 1.17819 | 1.15279 | 1.86 | 13410.88 |
24576 | 2020.10.20 11:35 | buy | 7814 | 0.01 | 1.18071 | 0.00000 | 0.00000 | ||
24577 | 2020.10.20 11:35 | modify | 7814 | 0.01 | 1.18071 | 1.17731 | 1.20271 | ||
24578 | 2020.10.20 11:40 | buy | 7815 | 0.01 | 1.18059 | 0.00000 | 0.00000 | ||
24579 | 2020.10.20 11:40 | modify | 7815 | 0.01 | 1.18059 | 1.17719 | 1.20259 | ||
24580 | 2020.10.21 06:55 | modify | 7815 | 0.01 | 1.18059 | 1.18321 | 1.20259 | ||
24581 | 2020.10.21 07:35 | close | 7814 | 0.01 | 1.18448 | 1.17731 | 1.20271 | 3.67 | 13414.55 |
24582 | 2020.10.21 07:45 | close | 7815 | 0.01 | 1.18472 | 1.18321 | 1.20259 | 4.03 | 13418.58 |
24583 | 2020.10.23 02:10 | sell | 7816 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
24584 | 2020.10.23 02:10 | modify | 7816 | 0.01 | 1.17979 | 1.18319 | 1.15779 | ||
24585 | 2020.10.23 02:20 | sell | 7817 | 0.01 | 1.17955 | 0.00000 | 0.00000 | ||
24586 | 2020.10.23 02:20 | modify | 7817 | 0.01 | 1.17955 | 1.18295 | 1.15755 | ||
24587 | 2020.10.23 02:25 | sell | 7818 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
24588 | 2020.10.23 02:25 | modify | 7818 | 0.01 | 1.17960 | 1.18300 | 1.15760 | ||
24589 | 2020.10.23 02:35 | sell | 7819 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
24590 | 2020.10.23 02:35 | modify | 7819 | 0.01 | 1.17914 | 1.18254 | 1.15714 | ||
24591 | 2020.10.23 02:40 | sell | 7820 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
24592 | 2020.10.23 02:40 | modify | 7820 | 0.01 | 1.17897 | 1.18237 | 1.15697 | ||
24593 | 2020.10.23 09:40 | buy | 7821 | 0.01 | 1.18199 | 0.00000 | 0.00000 | ||
24594 | 2020.10.23 09:40 | modify | 7821 | 0.01 | 1.18199 | 1.17859 | 1.20399 | ||
24595 | 2020.10.23 09:41 | s/l | 7820 | 0.01 | 1.18237 | 1.18237 | 1.15697 | -3.45 | 13415.13 |
24596 | 2020.10.23 09:41 | s/l | 7819 | 0.01 | 1.18254 | 1.18254 | 1.15714 | -3.45 | 13411.68 |
24597 | 2020.10.23 09:53 | s/l | 7817 | 0.01 | 1.18295 | 1.18295 | 1.15755 | -3.45 | 13408.23 |
24598 | 2020.10.23 09:54 | s/l | 7818 | 0.01 | 1.18300 | 1.18300 | 1.15760 | -3.45 | 13404.78 |
24599 | 2020.10.23 09:55 | buy | 7822 | 0.01 | 1.18263 | 0.00000 | 0.00000 | ||
24600 | 2020.10.23 09:55 | modify | 7822 | 0.01 | 1.18263 | 1.17923 | 1.20463 | ||
24601 | 2020.10.23 10:04 | s/l | 7816 | 0.01 | 1.18319 | 1.18319 | 1.15779 | -3.45 | 13401.33 |
24602 | 2020.10.23 22:10 | modify | 7821 | 0.01 | 1.18199 | 1.18468 | 1.20399 | ||
24603 | 2020.10.25 23:00 | close | 7822 | 0.01 | 1.18548 | 1.17923 | 1.20463 | 2.80 | 13404.13 |
24604 | 2020.10.25 23:00 | close | 7821 | 0.01 | 1.18548 | 1.18468 | 1.20399 | 3.44 | 13407.57 |
24605 | 2020.11.04 04:25 | sell | 7823 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
24606 | 2020.11.04 04:25 | modify | 7823 | 0.01 | 1.16365 | 1.16705 | 1.14165 | ||
24607 | 2020.11.04 04:30 | sell | 7824 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
24608 | 2020.11.04 04:30 | modify | 7824 | 0.01 | 1.16405 | 1.16745 | 1.14205 | ||
24609 | 2020.11.04 04:35 | sell | 7825 | 0.01 | 1.16423 | 0.00000 | 0.00000 | ||
24610 | 2020.11.04 04:35 | modify | 7825 | 0.01 | 1.16423 | 1.16763 | 1.14223 | ||
24611 | 2020.11.04 04:40 | sell | 7826 | 0.01 | 1.16289 | 0.00000 | 0.00000 | ||
24612 | 2020.11.04 04:40 | modify | 7826 | 0.01 | 1.16289 | 1.16629 | 1.14089 | ||
24613 | 2020.11.04 04:45 | sell | 7827 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
24614 | 2020.11.04 04:45 | modify | 7827 | 0.01 | 1.16150 | 1.16490 | 1.13950 | ||
24615 | 2020.11.04 04:50 | sell | 7828 | 0.01 | 1.16125 | 0.00000 | 0.00000 | ||
24616 | 2020.11.04 04:50 | modify | 7828 | 0.01 | 1.16125 | 1.16465 | 1.13925 | ||
24617 | 2020.11.04 05:15 | s/l | 7828 | 0.01 | 1.16465 | 1.16465 | 1.13925 | -3.45 | 13404.12 |
24618 | 2020.11.04 05:16 | s/l | 7827 | 0.01 | 1.16490 | 1.16490 | 1.13950 | -3.45 | 13400.67 |
24619 | 2020.11.04 05:17 | s/l | 7826 | 0.01 | 1.16629 | 1.16629 | 1.14089 | -3.45 | 13397.22 |
24620 | 2020.11.04 06:32 | s/l | 7823 | 0.01 | 1.16705 | 1.16705 | 1.14165 | -3.45 | 13393.77 |
24621 | 2020.11.04 06:32 | s/l | 7824 | 0.01 | 1.16745 | 1.16745 | 1.14205 | -3.45 | 13390.32 |
24622 | 2020.11.04 06:32 | s/l | 7825 | 0.01 | 1.16763 | 1.16763 | 1.14223 | -3.45 | 13386.87 |
24623 | 2020.11.04 14:25 | buy | 7829 | 0.01 | 1.17342 | 0.00000 | 0.00000 | ||
24624 | 2020.11.04 14:25 | modify | 7829 | 0.01 | 1.17342 | 1.17002 | 1.19542 | ||
24625 | 2020.11.04 16:24 | s/l | 7829 | 0.01 | 1.17002 | 1.17002 | 1.19542 | -3.45 | 13383.42 |
24626 | 2020.11.05 11:40 | buy | 7830 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
24627 | 2020.11.05 11:40 | modify | 7830 | 0.01 | 1.17836 | 1.17496 | 1.20036 | ||
24628 | 2020.11.05 11:45 | buy | 7831 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
24629 | 2020.11.05 11:45 | modify | 7831 | 0.01 | 1.17915 | 1.17575 | 1.20115 | ||
24630 | 2020.11.05 11:50 | buy | 7832 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
24631 | 2020.11.05 11:50 | modify | 7832 | 0.01 | 1.17926 | 1.17586 | 1.20126 | ||
24632 | 2020.11.05 11:55 | buy | 7833 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
24633 | 2020.11.05 11:55 | modify | 7833 | 0.01 | 1.17978 | 1.17638 | 1.20178 | ||
24634 | 2020.11.05 14:30 | modify | 7830 | 0.01 | 1.17836 | 1.18111 | 1.20036 | ||
24635 | 2020.11.05 14:35 | modify | 7830 | 0.01 | 1.17836 | 1.18156 | 1.20036 | ||
24636 | 2020.11.05 14:40 | close | 7830 | 0.01 | 1.18301 | 1.18156 | 1.20036 | 4.60 | 13388.02 |
24637 | 2020.11.05 14:45 | modify | 7832 | 0.01 | 1.17926 | 1.18208 | 1.20126 | ||
24638 | 2020.11.05 14:45 | modify | 7831 | 0.01 | 1.17915 | 1.18208 | 1.20115 | ||
24639 | 2020.11.05 14:50 | modify | 7832 | 0.01 | 1.17926 | 1.18229 | 1.20126 | ||
24640 | 2020.11.05 14:50 | modify | 7831 | 0.01 | 1.17915 | 1.18229 | 1.20115 | ||
24641 | 2020.11.05 15:00 | modify | 7833 | 0.01 | 1.17978 | 1.18282 | 1.20178 | ||
24642 | 2020.11.05 15:00 | modify | 7832 | 0.01 | 1.17926 | 1.18282 | 1.20126 | ||
24643 | 2020.11.05 15:00 | modify | 7831 | 0.01 | 1.17915 | 1.18282 | 1.20115 | ||
24644 | 2020.11.05 15:05 | close | 7833 | 0.01 | 1.18430 | 1.18282 | 1.20178 | 4.47 | 13392.49 |
24645 | 2020.11.05 15:05 | close | 7832 | 0.01 | 1.18430 | 1.18282 | 1.20126 | 4.99 | 13397.48 |
24646 | 2020.11.05 15:05 | close | 7831 | 0.01 | 1.18430 | 1.18282 | 1.20115 | 5.10 | 13402.58 |
24647 | 2020.11.10 11:55 | sell | 7834 | 0.01 | 1.18033 | 0.00000 | 0.00000 | ||
24648 | 2020.11.10 11:55 | modify | 7834 | 0.01 | 1.18033 | 1.18373 | 1.15833 | ||
24649 | 2020.11.11 10:20 | close | 7834 | 0.01 | 1.17946 | 1.18373 | 1.15833 | 0.83 | 13403.42 |
24650 | 2020.11.12 11:35 | buy | 7835 | 0.01 | 1.18089 | 0.00000 | 0.00000 | ||
24651 | 2020.11.12 11:35 | modify | 7835 | 0.01 | 1.18089 | 1.17749 | 1.20289 | ||
24652 | 2020.11.12 11:40 | buy | 7836 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
24653 | 2020.11.12 11:40 | modify | 7836 | 0.01 | 1.18091 | 1.17751 | 1.20291 | ||
24654 | 2020.11.13 09:50 | close | 7836 | 0.01 | 1.18155 | 1.17751 | 1.20291 | 0.54 | 13403.96 |
24655 | 2020.11.13 09:50 | close | 7835 | 0.01 | 1.18155 | 1.17749 | 1.20289 | 0.56 | 13404.52 |
24656 | 2020.12.01 17:20 | buy | 7837 | 0.01 | 1.20134 | 0.00000 | 0.00000 | ||
24657 | 2020.12.01 17:20 | modify | 7837 | 0.01 | 1.20134 | 1.19794 | 1.22334 | ||
24658 | 2020.12.01 17:35 | buy | 7838 | 0.01 | 1.20160 | 0.00000 | 0.00000 | ||
24659 | 2020.12.01 17:35 | modify | 7838 | 0.01 | 1.20160 | 1.19820 | 1.22360 | ||
24660 | 2020.12.01 17:45 | buy | 7839 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
24661 | 2020.12.01 17:45 | modify | 7839 | 0.01 | 1.20257 | 1.19917 | 1.22457 | ||
24662 | 2020.12.01 17:50 | buy | 7840 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
24663 | 2020.12.01 17:50 | modify | 7840 | 0.01 | 1.20331 | 1.19991 | 1.22531 | ||
24664 | 2020.12.01 17:55 | buy | 7841 | 0.01 | 1.20370 | 0.00000 | 0.00000 | ||
24665 | 2020.12.01 17:55 | modify | 7841 | 0.01 | 1.20370 | 1.20030 | 1.22570 | ||
24666 | 2020.12.01 18:00 | buy | 7842 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
24667 | 2020.12.01 18:00 | modify | 7842 | 0.01 | 1.20317 | 1.19977 | 1.22517 | ||
24668 | 2020.12.01 18:05 | buy | 7843 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
24669 | 2020.12.01 18:05 | modify | 7843 | 0.01 | 1.20376 | 1.20036 | 1.22576 | ||
24670 | 2020.12.01 18:10 | buy | 7844 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
24671 | 2020.12.01 18:10 | modify | 7844 | 0.01 | 1.20421 | 1.20081 | 1.22621 | ||
24672 | 2020.12.01 18:15 | buy | 7845 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
24673 | 2020.12.01 18:15 | modify | 7845 | 0.01 | 1.20484 | 1.20144 | 1.22684 | ||
24674 | 2020.12.01 18:20 | buy | 7846 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
24675 | 2020.12.01 18:20 | modify | 7846 | 0.01 | 1.20451 | 1.20111 | 1.22651 | ||
24676 | 2020.12.01 18:25 | close | 7837 | 0.01 | 1.20536 | 1.19794 | 1.22334 | 3.97 | 13408.49 |
24677 | 2020.12.01 18:25 | buy | 7847 | 0.01 | 1.20540 | 0.00000 | 0.00000 | ||
24678 | 2020.12.01 18:25 | modify | 7847 | 0.01 | 1.20540 | 1.20200 | 1.22740 | ||
24679 | 2020.12.01 22:45 | modify | 7838 | 0.01 | 1.20160 | 1.20442 | 1.22360 | ||
24680 | 2020.12.01 22:55 | modify | 7838 | 0.01 | 1.20160 | 1.20513 | 1.22360 | ||
24681 | 2020.12.01 23:00 | modify | 7839 | 0.01 | 1.20257 | 1.20546 | 1.22457 | ||
24682 | 2020.12.01 23:00 | modify | 7838 | 0.01 | 1.20160 | 1.20546 | 1.22360 | ||
24683 | 2020.12.01 23:05 | close | 7839 | 0.01 | 1.20701 | 1.20546 | 1.22457 | 4.39 | 13412.88 |
24684 | 2020.12.01 23:05 | close | 7838 | 0.01 | 1.20701 | 1.20546 | 1.22360 | 5.36 | 13418.24 |
24685 | 2020.12.02 04:10 | modify | 7842 | 0.01 | 1.20317 | 1.20600 | 1.22517 | ||
24686 | 2020.12.02 04:10 | modify | 7840 | 0.01 | 1.20331 | 1.20600 | 1.22531 | ||
24687 | 2020.12.02 04:35 | close | 7842 | 0.01 | 1.20765 | 1.20600 | 1.22517 | 4.38 | 13422.62 |
24688 | 2020.12.02 04:45 | modify | 7840 | 0.01 | 1.20331 | 1.20616 | 1.22531 | ||
24689 | 2020.12.02 05:25 | modify | 7841 | 0.01 | 1.20370 | 1.20632 | 1.22570 | ||
24690 | 2020.12.02 05:25 | modify | 7840 | 0.01 | 1.20331 | 1.20632 | 1.22531 | ||
24691 | 2020.12.02 05:30 | modify | 7843 | 0.01 | 1.20376 | 1.20637 | 1.22576 | ||
24692 | 2020.12.02 05:35 | close | 7840 | 0.01 | 1.20783 | 1.20632 | 1.22531 | 4.42 | 13427.05 |
24693 | 2020.12.02 06:00 | modify | 7843 | 0.01 | 1.20376 | 1.20651 | 1.22576 | ||
24694 | 2020.12.02 06:00 | modify | 7841 | 0.01 | 1.20370 | 1.20651 | 1.22570 | ||
24695 | 2020.12.02 06:05 | close | 7843 | 0.01 | 1.20820 | 1.20651 | 1.22576 | 4.34 | 13431.39 |
24696 | 2020.12.02 06:05 | close | 7841 | 0.01 | 1.20820 | 1.20651 | 1.22570 | 4.40 | 13435.79 |
24697 | 2020.12.02 09:45 | modify | 7844 | 0.01 | 1.20421 | 1.20693 | 1.22621 | ||
24698 | 2020.12.02 09:59 | s/l | 7844 | 0.01 | 1.20693 | 1.20693 | 1.22621 | 2.62 | 13438.42 |
24699 | 2020.12.02 14:20 | close | 7846 | 0.01 | 1.20540 | 1.20111 | 1.22651 | 0.79 | 13439.21 |
24700 | 2020.12.02 14:20 | close | 7845 | 0.01 | 1.20540 | 1.20144 | 1.22684 | 0.46 | 13439.67 |
24701 | 2020.12.02 15:00 | close | 7847 | 0.01 | 1.20591 | 1.20200 | 1.22740 | 0.41 | 13440.08 |
24702 | 2020.12.02 17:20 | buy | 7848 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
24703 | 2020.12.02 17:20 | modify | 7848 | 0.01 | 1.21074 | 1.20734 | 1.23274 | ||
24704 | 2020.12.03 13:20 | close | 7848 | 0.01 | 1.21173 | 1.20734 | 1.23274 | 0.80 | 13440.88 |
24705 | 2020.12.04 15:55 | sell | 7849 | 0.01 | 1.21343 | 0.00000 | 0.00000 | ||
24706 | 2020.12.04 15:55 | modify | 7849 | 0.01 | 1.21343 | 1.21683 | 1.19143 | ||
24707 | 2020.12.04 16:32 | s/l | 7849 | 0.01 | 1.21683 | 1.21683 | 1.19143 | -3.45 | 13437.43 |
24708 | 2020.12.10 15:50 | buy | 7850 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
24709 | 2020.12.10 15:50 | modify | 7850 | 0.01 | 1.21334 | 1.20994 | 1.23534 | ||
24710 | 2020.12.10 16:10 | s/l | 7850 | 0.01 | 1.20994 | 1.20994 | 1.23534 | -3.45 | 13433.98 |
24711 | 2020.12.10 16:55 | buy | 7851 | 0.01 | 1.21429 | 0.00000 | 0.00000 | ||
24712 | 2020.12.10 16:55 | modify | 7851 | 0.01 | 1.21429 | 1.21089 | 1.23629 | ||
24713 | 2020.12.10 17:00 | buy | 7852 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
24714 | 2020.12.10 17:00 | modify | 7852 | 0.01 | 1.21523 | 1.21183 | 1.23723 | ||
24715 | 2020.12.10 17:05 | buy | 7853 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
24716 | 2020.12.10 17:05 | modify | 7853 | 0.01 | 1.21554 | 1.21214 | 1.23754 | ||
24717 | 2020.12.10 17:10 | buy | 7854 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
24718 | 2020.12.10 17:10 | modify | 7854 | 0.01 | 1.21526 | 1.21186 | 1.23726 | ||
24719 | 2020.12.10 17:35 | s/l | 7853 | 0.01 | 1.21214 | 1.21214 | 1.23754 | -3.45 | 13430.53 |
24720 | 2020.12.10 18:09 | s/l | 7854 | 0.01 | 1.21186 | 1.21186 | 1.23726 | -3.45 | 13427.08 |
24721 | 2020.12.10 18:09 | s/l | 7852 | 0.01 | 1.21183 | 1.21183 | 1.23723 | -3.45 | 13423.63 |
24722 | 2020.12.11 09:55 | sell | 7855 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
24723 | 2020.12.11 09:55 | modify | 7855 | 0.01 | 1.21289 | 1.21629 | 1.19089 | ||
24724 | 2020.12.11 17:56 | s/l | 7851 | 0.01 | 1.21089 | 1.21089 | 1.23629 | -3.50 | 13420.13 |
24725 | 2020.12.14 02:55 | close | 7855 | 0.01 | 1.21211 | 1.21629 | 1.19089 | 0.74 | 13420.88 |
24726 | 2020.12.16 11:00 | buy | 7856 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
24727 | 2020.12.16 11:00 | modify | 7856 | 0.01 | 1.22090 | 1.21750 | 1.24290 | ||
24728 | 2020.12.16 11:05 | buy | 7857 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
24729 | 2020.12.16 11:05 | modify | 7857 | 0.01 | 1.22083 | 1.21743 | 1.24283 | ||
24730 | 2020.12.16 11:10 | buy | 7858 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
24731 | 2020.12.16 11:10 | modify | 7858 | 0.01 | 1.22038 | 1.21698 | 1.24238 | ||
24732 | 2020.12.16 18:28 | s/l | 7856 | 0.01 | 1.21750 | 1.21750 | 1.24290 | -3.45 | 13417.43 |
24733 | 2020.12.16 18:28 | s/l | 7857 | 0.01 | 1.21743 | 1.21743 | 1.24283 | -3.45 | 13413.98 |
24734 | 2020.12.16 18:31 | s/l | 7858 | 0.01 | 1.21698 | 1.21698 | 1.24238 | -3.45 | 13410.53 |
24735 | 2020.12.16 21:20 | sell | 7859 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
24736 | 2020.12.16 21:20 | modify | 7859 | 0.01 | 1.21291 | 1.21631 | 1.19091 | ||
24737 | 2020.12.16 21:25 | sell | 7860 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
24738 | 2020.12.16 21:25 | modify | 7860 | 0.01 | 1.21441 | 1.21781 | 1.19241 | ||
24739 | 2020.12.16 21:42 | s/l | 7859 | 0.01 | 1.21631 | 1.21631 | 1.19091 | -3.45 | 13407.08 |
24740 | 2020.12.16 22:19 | s/l | 7860 | 0.01 | 1.21781 | 1.21781 | 1.19241 | -3.45 | 13403.63 |
24741 | 2020.12.22 18:00 | sell | 7861 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
24742 | 2020.12.22 18:00 | modify | 7861 | 0.01 | 1.21733 | 1.22073 | 1.19533 | ||
24743 | 2020.12.22 18:05 | sell | 7862 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
24744 | 2020.12.22 18:05 | modify | 7862 | 0.01 | 1.21719 | 1.22059 | 1.19519 | ||
24745 | 2020.12.22 18:10 | sell | 7863 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
24746 | 2020.12.22 18:10 | modify | 7863 | 0.01 | 1.21736 | 1.22076 | 1.19536 | ||
24747 | 2020.12.23 15:15 | close | 7863 | 0.01 | 1.21669 | 1.22076 | 1.19536 | 0.63 | 13404.26 |
24748 | 2020.12.23 15:15 | close | 7861 | 0.01 | 1.21669 | 1.22073 | 1.19533 | 0.60 | 13404.86 |
24749 | 2020.12.23 15:20 | close | 7862 | 0.01 | 1.21665 | 1.22059 | 1.19519 | 0.50 | 13405.36 |
24750 | 2020.12.31 17:40 | sell | 7864 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
24751 | 2020.12.31 17:40 | modify | 7864 | 0.01 | 1.22460 | 1.22800 | 1.20260 | ||
24752 | 2020.12.31 17:45 | sell | 7865 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
24753 | 2020.12.31 17:45 | modify | 7865 | 0.01 | 1.22363 | 1.22703 | 1.20163 | ||
24754 | 2020.12.31 17:50 | sell | 7866 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
24755 | 2020.12.31 17:50 | modify | 7866 | 0.01 | 1.22284 | 1.22624 | 1.20084 | ||
24756 | 2020.12.31 17:55 | sell | 7867 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
24757 | 2020.12.31 17:55 | modify | 7867 | 0.01 | 1.22282 | 1.22622 | 1.20082 | ||
24758 | 2021.01.04 00:05 | close | 7864 | 0.01 | 1.22346 | 1.22800 | 1.20260 | 1.12 | 13406.48 |
24759 | 2021.01.04 09:08 | s/l | 7867 | 0.01 | 1.22622 | 1.22622 | 1.20082 | -3.42 | 13403.06 |
24760 | 2021.01.04 09:08 | s/l | 7866 | 0.01 | 1.22624 | 1.22624 | 1.20084 | -3.42 | 13399.63 |
24761 | 2021.01.04 10:05 | s/l | 7865 | 0.01 | 1.22703 | 1.22703 | 1.20163 | -3.42 | 13396.21 |
24762 | 2021.01.06 09:10 | buy | 7868 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
24763 | 2021.01.06 09:10 | modify | 7868 | 0.01 | 1.23306 | 1.22966 | 1.25506 | ||
24764 | 2021.01.06 16:07 | s/l | 7868 | 0.01 | 1.22966 | 1.22966 | 1.25506 | -3.45 | 13392.76 |
24765 | 2021.01.06 16:10 | sell | 7869 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
24766 | 2021.01.06 16:10 | modify | 7869 | 0.01 | 1.22989 | 1.23329 | 1.20789 | ||
24767 | 2021.01.06 16:20 | sell | 7870 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
24768 | 2021.01.06 16:20 | modify | 7870 | 0.01 | 1.23014 | 1.23354 | 1.20814 | ||
24769 | 2021.01.06 16:25 | sell | 7871 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
24770 | 2021.01.06 16:25 | modify | 7871 | 0.01 | 1.23026 | 1.23366 | 1.20826 | ||
24771 | 2021.01.06 16:35 | sell | 7872 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
24772 | 2021.01.06 16:35 | modify | 7872 | 0.01 | 1.22943 | 1.23283 | 1.20743 | ||
24773 | 2021.01.06 17:55 | sell | 7873 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
24774 | 2021.01.06 17:55 | modify | 7873 | 0.01 | 1.22760 | 1.23100 | 1.20560 | ||
24775 | 2021.01.06 18:10 | sell | 7874 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
24776 | 2021.01.06 18:10 | modify | 7874 | 0.01 | 1.22720 | 1.23060 | 1.20520 | ||
24777 | 2021.01.06 20:16 | s/l | 7874 | 0.01 | 1.23060 | 1.23060 | 1.20520 | -3.45 | 13389.31 |
24778 | 2021.01.06 20:17 | s/l | 7873 | 0.01 | 1.23100 | 1.23100 | 1.20560 | -3.45 | 13385.86 |
24779 | 2021.01.06 22:09 | s/l | 7872 | 0.01 | 1.23283 | 1.23283 | 1.20743 | -3.45 | 13382.41 |
24780 | 2021.01.06 22:12 | s/l | 7869 | 0.01 | 1.23329 | 1.23329 | 1.20789 | -3.45 | 13378.96 |
24781 | 2021.01.06 22:16 | s/l | 7870 | 0.01 | 1.23354 | 1.23354 | 1.20814 | -3.45 | 13375.51 |
24782 | 2021.01.06 22:16 | s/l | 7871 | 0.01 | 1.23366 | 1.23366 | 1.20826 | -3.45 | 13372.06 |
24783 | 2021.01.07 11:55 | sell | 7875 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
24784 | 2021.01.07 11:55 | modify | 7875 | 0.01 | 1.22675 | 1.23015 | 1.20475 | ||
24785 | 2021.01.08 07:55 | close | 7875 | 0.01 | 1.22610 | 1.23015 | 1.20475 | 0.61 | 13372.67 |
24786 | 2021.01.08 20:25 | sell | 7876 | 0.01 | 1.22057 | 0.00000 | 0.00000 | ||
24787 | 2021.01.08 20:25 | modify | 7876 | 0.01 | 1.22057 | 1.22397 | 1.19857 | ||
24788 | 2021.01.08 20:40 | sell | 7877 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
24789 | 2021.01.08 20:40 | modify | 7877 | 0.01 | 1.21996 | 1.22336 | 1.19796 | ||
24790 | 2021.01.08 20:50 | sell | 7878 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
24791 | 2021.01.08 20:50 | modify | 7878 | 0.01 | 1.21949 | 1.22289 | 1.19749 | ||
24792 | 2021.01.11 00:12 | s/l | 7878 | 0.01 | 1.22289 | 1.22289 | 1.19749 | -3.44 | 13369.23 |
24793 | 2021.01.11 00:12 | s/l | 7877 | 0.01 | 1.22336 | 1.22336 | 1.19796 | -3.44 | 13365.79 |
24794 | 2021.01.11 01:20 | close | 7876 | 0.01 | 1.21981 | 1.22397 | 1.19857 | 0.72 | 13366.52 |
24795 | 2021.01.13 11:05 | sell | 7879 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
24796 | 2021.01.13 11:05 | modify | 7879 | 0.01 | 1.21827 | 1.22167 | 1.19627 | ||
24797 | 2021.01.13 19:20 | close | 7879 | 0.01 | 1.21406 | 1.22167 | 1.19627 | 4.16 | 13370.68 |
24798 | 2021.01.14 15:05 | sell | 7880 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
24799 | 2021.01.14 15:05 | modify | 7880 | 0.01 | 1.21179 | 1.21519 | 1.18979 | ||
24800 | 2021.01.14 18:47 | s/l | 7880 | 0.01 | 1.21519 | 1.21519 | 1.18979 | -3.45 | 13367.23 |
24801 | 2021.01.15 17:10 | sell | 7881 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
24802 | 2021.01.15 17:10 | modify | 7881 | 0.01 | 1.20857 | 1.21197 | 1.18657 | ||
24803 | 2021.01.15 17:25 | sell | 7882 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
24804 | 2021.01.15 17:25 | modify | 7882 | 0.01 | 1.20846 | 1.21186 | 1.18646 | ||
24805 | 2021.01.18 00:10 | close | 7881 | 0.01 | 1.20801 | 1.21197 | 1.18657 | 0.52 | 13367.75 |
24806 | 2021.01.18 00:40 | close | 7882 | 0.01 | 1.20795 | 1.21186 | 1.18646 | 0.47 | 13368.22 |
24807 | 2021.01.27 11:15 | sell | 7883 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
24808 | 2021.01.27 11:15 | modify | 7883 | 0.01 | 1.21221 | 1.21561 | 1.19021 | ||
24809 | 2021.01.27 11:20 | sell | 7884 | 0.01 | 1.21258 | 0.00000 | 0.00000 | ||
24810 | 2021.01.27 11:20 | modify | 7884 | 0.01 | 1.21258 | 1.21598 | 1.19058 | ||
24811 | 2021.01.27 11:25 | sell | 7885 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
24812 | 2021.01.27 11:25 | modify | 7885 | 0.01 | 1.21238 | 1.21578 | 1.19038 | ||
24813 | 2021.01.27 16:40 | close | 7885 | 0.01 | 1.20755 | 1.21578 | 1.19038 | 4.78 | 13373.00 |
24814 | 2021.01.27 16:40 | close | 7884 | 0.01 | 1.20755 | 1.21598 | 1.19058 | 4.98 | 13377.98 |
24815 | 2021.01.27 16:40 | close | 7883 | 0.01 | 1.20755 | 1.21561 | 1.19021 | 4.61 | 13382.59 |
24816 | 2021.01.27 16:40 | sell | 7886 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
24817 | 2021.01.27 16:40 | modify | 7886 | 0.01 | 1.20751 | 1.21091 | 1.18551 | ||
24818 | 2021.01.27 16:45 | sell | 7887 | 0.01 | 1.20621 | 0.00000 | 0.00000 | ||
24819 | 2021.01.27 16:45 | modify | 7887 | 0.01 | 1.20621 | 1.20961 | 1.18421 | ||
24820 | 2021.01.27 16:50 | sell | 7888 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
24821 | 2021.01.27 16:50 | modify | 7888 | 0.01 | 1.20636 | 1.20976 | 1.18436 | ||
24822 | 2021.01.27 17:55 | s/l | 7887 | 0.01 | 1.20961 | 1.20961 | 1.18421 | -3.45 | 13379.14 |
24823 | 2021.01.27 17:55 | s/l | 7888 | 0.01 | 1.20976 | 1.20976 | 1.18436 | -3.45 | 13375.69 |
24824 | 2021.01.27 18:47 | s/l | 7886 | 0.01 | 1.21091 | 1.21091 | 1.18551 | -3.45 | 13372.24 |
24825 | 2021.02.03 11:10 | sell | 7889 | 0.01 | 1.20148 | 0.00000 | 0.00000 | ||
24826 | 2021.02.03 11:10 | modify | 7889 | 0.01 | 1.20148 | 1.20488 | 1.17948 | ||
24827 | 2021.02.04 09:05 | close | 7889 | 0.01 | 1.20084 | 1.20488 | 1.17948 | 0.63 | 13372.87 |
24828 | 2021.02.05 15:50 | buy | 7890 | 0.01 | 1.20159 | 0.00000 | 0.00000 | ||
24829 | 2021.02.05 15:50 | modify | 7890 | 0.01 | 1.20159 | 1.19819 | 1.22359 | ||
24830 | 2021.02.05 15:55 | buy | 7891 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
24831 | 2021.02.05 15:55 | modify | 7891 | 0.01 | 1.20120 | 1.19780 | 1.22320 | ||
24832 | 2021.02.05 17:10 | buy | 7892 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
24833 | 2021.02.05 17:10 | modify | 7892 | 0.01 | 1.20295 | 1.19955 | 1.22495 | ||
24834 | 2021.02.08 00:00 | close | 7892 | 0.01 | 1.20374 | 1.19955 | 1.22495 | 0.69 | 13373.56 |
24835 | 2021.02.08 00:00 | close | 7891 | 0.01 | 1.20374 | 1.19780 | 1.22320 | 2.44 | 13376.01 |
24836 | 2021.02.08 00:00 | close | 7890 | 0.01 | 1.20374 | 1.19819 | 1.22359 | 2.05 | 13378.06 |
24837 | 2021.02.17 15:50 | sell | 7893 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
24838 | 2021.02.17 15:50 | modify | 7893 | 0.01 | 1.20331 | 1.20671 | 1.18131 | ||
24839 | 2021.02.18 10:47 | s/l | 7893 | 0.01 | 1.20671 | 1.20671 | 1.18131 | -3.41 | 13374.65 |
24840 | 2021.02.24 15:20 | sell | 7894 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
24841 | 2021.02.24 15:20 | modify | 7894 | 0.01 | 1.21308 | 1.21648 | 1.19108 | ||
24842 | 2021.02.24 22:40 | s/l | 7894 | 0.01 | 1.21648 | 1.21648 | 1.19108 | -3.45 | 13371.20 |
24843 | 2021.02.25 20:05 | sell | 7895 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
24844 | 2021.02.25 20:05 | modify | 7895 | 0.01 | 1.21962 | 1.22302 | 1.19762 | ||
24845 | 2021.02.25 20:10 | sell | 7896 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
24846 | 2021.02.25 20:10 | modify | 7896 | 0.01 | 1.21886 | 1.22226 | 1.19686 | ||
24847 | 2021.02.25 20:20 | sell | 7897 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
24848 | 2021.02.25 20:20 | modify | 7897 | 0.01 | 1.21937 | 1.22277 | 1.19737 | ||
24849 | 2021.02.25 20:25 | sell | 7898 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
24850 | 2021.02.25 20:25 | modify | 7898 | 0.01 | 1.21920 | 1.22260 | 1.19720 | ||
24851 | 2021.02.25 20:35 | sell | 7899 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
24852 | 2021.02.25 20:35 | modify | 7899 | 0.01 | 1.21704 | 1.22044 | 1.19504 | ||
24853 | 2021.02.25 20:40 | sell | 7900 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
24854 | 2021.02.25 20:40 | modify | 7900 | 0.01 | 1.21671 | 1.22011 | 1.19471 | ||
24855 | 2021.02.25 20:45 | sell | 7901 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
24856 | 2021.02.25 20:45 | modify | 7901 | 0.01 | 1.21728 | 1.22068 | 1.19528 | ||
24857 | 2021.02.25 20:50 | sell | 7902 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
24858 | 2021.02.25 20:50 | modify | 7902 | 0.01 | 1.21767 | 1.22107 | 1.19567 | ||
24859 | 2021.02.25 20:55 | sell | 7903 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
24860 | 2021.02.25 20:55 | modify | 7903 | 0.01 | 1.21775 | 1.22115 | 1.19575 | ||
24861 | 2021.02.26 02:20 | close | 7898 | 0.01 | 1.21443 | 1.22260 | 1.19720 | 4.73 | 13375.93 |
24862 | 2021.02.26 02:20 | close | 7897 | 0.01 | 1.21443 | 1.22277 | 1.19737 | 4.90 | 13380.83 |
24863 | 2021.02.26 02:20 | close | 7896 | 0.01 | 1.21443 | 1.22226 | 1.19686 | 4.39 | 13385.22 |
24864 | 2021.02.26 02:20 | close | 7895 | 0.01 | 1.21443 | 1.22302 | 1.19762 | 5.15 | 13390.38 |
24865 | 2021.02.26 09:35 | close | 7903 | 0.01 | 1.21351 | 1.22115 | 1.19575 | 4.20 | 13394.58 |
24866 | 2021.02.26 09:35 | close | 7902 | 0.01 | 1.21351 | 1.22107 | 1.19567 | 4.12 | 13398.70 |
24867 | 2021.02.26 09:40 | close | 7901 | 0.01 | 1.21300 | 1.22068 | 1.19528 | 4.24 | 13402.95 |
24868 | 2021.02.26 09:40 | close | 7899 | 0.01 | 1.21300 | 1.22044 | 1.19504 | 4.00 | 13406.95 |
24869 | 2021.02.26 11:55 | close | 7900 | 0.01 | 1.21231 | 1.22011 | 1.19471 | 4.36 | 13411.31 |
24870 | 2021.03.02 18:05 | buy | 7904 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
24871 | 2021.03.02 18:05 | modify | 7904 | 0.01 | 1.20678 | 1.20338 | 1.22878 | ||
24872 | 2021.03.02 18:10 | buy | 7905 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
24873 | 2021.03.02 18:10 | modify | 7905 | 0.01 | 1.20680 | 1.20340 | 1.22880 | ||
24874 | 2021.03.02 18:20 | buy | 7906 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
24875 | 2021.03.02 18:20 | modify | 7906 | 0.01 | 1.20740 | 1.20400 | 1.22940 | ||
24876 | 2021.03.03 11:45 | close | 7905 | 0.01 | 1.21096 | 1.20340 | 1.22880 | 4.06 | 13415.37 |
24877 | 2021.03.03 11:45 | close | 7904 | 0.01 | 1.21096 | 1.20338 | 1.22878 | 4.08 | 13419.46 |
24878 | 2021.03.04 10:42 | s/l | 7906 | 0.01 | 1.20400 | 1.20400 | 1.22940 | -3.64 | 13415.82 |
24879 | 2021.03.04 19:35 | sell | 7907 | 0.01 | 1.20076 | 0.00000 | 0.00000 | ||
24880 | 2021.03.04 19:35 | modify | 7907 | 0.01 | 1.20076 | 1.20416 | 1.17876 | ||
24881 | 2021.03.04 19:40 | sell | 7908 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
24882 | 2021.03.04 19:40 | modify | 7908 | 0.01 | 1.20067 | 1.20407 | 1.17867 | ||
24883 | 2021.03.04 19:50 | sell | 7909 | 0.01 | 1.19982 | 0.00000 | 0.00000 | ||
24884 | 2021.03.04 19:50 | modify | 7909 | 0.01 | 1.19982 | 1.20322 | 1.17782 | ||
24885 | 2021.03.04 19:55 | sell | 7910 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
24886 | 2021.03.04 19:55 | modify | 7910 | 0.01 | 1.19955 | 1.20295 | 1.17755 | ||
24887 | 2021.03.04 20:00 | sell | 7911 | 0.01 | 1.19939 | 0.00000 | 0.00000 | ||
24888 | 2021.03.04 20:00 | modify | 7911 | 0.01 | 1.19939 | 1.20279 | 1.17739 | ||
24889 | 2021.03.04 20:05 | sell | 7912 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
24890 | 2021.03.04 20:05 | modify | 7912 | 0.01 | 1.19955 | 1.20295 | 1.17755 | ||
24891 | 2021.03.04 20:10 | sell | 7913 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
24892 | 2021.03.04 20:10 | modify | 7913 | 0.01 | 1.19790 | 1.20130 | 1.17590 | ||
24893 | 2021.03.04 20:15 | sell | 7914 | 0.01 | 1.19823 | 0.00000 | 0.00000 | ||
24894 | 2021.03.04 20:15 | modify | 7914 | 0.01 | 1.19823 | 1.20163 | 1.17623 | ||
24895 | 2021.03.04 20:20 | sell | 7915 | 0.01 | 1.19812 | 0.00000 | 0.00000 | ||
24896 | 2021.03.04 20:20 | modify | 7915 | 0.01 | 1.19812 | 1.20152 | 1.17612 | ||
24897 | 2021.03.04 20:25 | sell | 7916 | 0.01 | 1.19831 | 0.00000 | 0.00000 | ||
24898 | 2021.03.04 20:25 | modify | 7916 | 0.01 | 1.19831 | 1.20171 | 1.17631 | ||
24899 | 2021.03.04 20:35 | sell | 7917 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
24900 | 2021.03.04 20:35 | modify | 7917 | 0.01 | 1.19820 | 1.20160 | 1.17620 | ||
24901 | 2021.03.04 21:00 | close | 7907 | 0.01 | 1.19685 | 1.20416 | 1.17876 | 3.86 | 13419.68 |
24902 | 2021.03.05 02:35 | modify | 7908 | 0.01 | 1.20067 | 1.19775 | 1.17867 | ||
24903 | 2021.03.05 03:10 | close | 7912 | 0.01 | 1.19554 | 1.20295 | 1.17755 | 3.97 | 13423.65 |
24904 | 2021.03.05 03:10 | close | 7910 | 0.01 | 1.19554 | 1.20295 | 1.17755 | 3.97 | 13427.62 |
24905 | 2021.03.05 03:10 | close | 7909 | 0.01 | 1.19554 | 1.20322 | 1.17782 | 4.24 | 13431.87 |
24906 | 2021.03.05 03:10 | close | 7908 | 0.01 | 1.19554 | 1.19775 | 1.17867 | 5.09 | 13436.96 |
24907 | 2021.03.05 04:15 | close | 7911 | 0.01 | 1.19536 | 1.20279 | 1.17739 | 3.99 | 13440.95 |
24908 | 2021.03.05 10:05 | close | 7917 | 0.01 | 1.19425 | 1.20160 | 1.17620 | 3.91 | 13444.86 |
24909 | 2021.03.05 10:05 | close | 7916 | 0.01 | 1.19425 | 1.20171 | 1.17631 | 4.02 | 13448.89 |
24910 | 2021.03.05 10:05 | close | 7914 | 0.01 | 1.19425 | 1.20163 | 1.17623 | 3.94 | 13452.83 |
24911 | 2021.03.05 10:10 | close | 7915 | 0.01 | 1.19379 | 1.20152 | 1.17612 | 4.29 | 13457.12 |
24912 | 2021.03.05 10:10 | close | 7913 | 0.01 | 1.19379 | 1.20130 | 1.17590 | 4.07 | 13461.19 |
24913 | 2021.03.17 20:05 | buy | 7918 | 0.01 | 1.19333 | 0.00000 | 0.00000 | ||
24914 | 2021.03.17 20:05 | modify | 7918 | 0.01 | 1.19333 | 1.18993 | 1.21533 | ||
24915 | 2021.03.17 20:10 | buy | 7919 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
24916 | 2021.03.17 20:10 | modify | 7919 | 0.01 | 1.19432 | 1.19092 | 1.21632 | ||
24917 | 2021.03.17 20:15 | buy | 7920 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
24918 | 2021.03.17 20:15 | modify | 7920 | 0.01 | 1.19597 | 1.19257 | 1.21797 | ||
24919 | 2021.03.17 20:20 | buy | 7921 | 0.01 | 1.19563 | 0.00000 | 0.00000 | ||
24920 | 2021.03.17 20:20 | modify | 7921 | 0.01 | 1.19563 | 1.19223 | 1.21763 | ||
24921 | 2021.03.17 20:25 | buy | 7922 | 0.01 | 1.19615 | 0.00000 | 0.00000 | ||
24922 | 2021.03.17 20:25 | modify | 7922 | 0.01 | 1.19615 | 1.19275 | 1.21815 | ||
24923 | 2021.03.17 20:30 | buy | 7923 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
24924 | 2021.03.17 20:30 | modify | 7923 | 0.01 | 1.19577 | 1.19237 | 1.21777 | ||
24925 | 2021.03.17 20:35 | buy | 7924 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
24926 | 2021.03.17 20:35 | modify | 7924 | 0.01 | 1.19568 | 1.19228 | 1.21768 | ||
24927 | 2021.03.17 20:40 | close | 7918 | 0.01 | 1.19726 | 1.18993 | 1.21533 | 3.88 | 13465.07 |
24928 | 2021.03.17 20:40 | buy | 7925 | 0.01 | 1.19729 | 0.00000 | 0.00000 | ||
24929 | 2021.03.17 20:40 | modify | 7925 | 0.01 | 1.19729 | 1.19389 | 1.21929 | ||
24930 | 2021.03.17 20:45 | buy | 7926 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
24931 | 2021.03.17 20:45 | modify | 7926 | 0.01 | 1.19810 | 1.19470 | 1.22010 | ||
24932 | 2021.03.17 20:50 | buy | 7927 | 0.01 | 1.19705 | 0.00000 | 0.00000 | ||
24933 | 2021.03.17 20:50 | modify | 7927 | 0.01 | 1.19705 | 1.19365 | 1.21905 | ||
24934 | 2021.03.17 20:55 | buy | 7928 | 0.01 | 1.19787 | 0.00000 | 0.00000 | ||
24935 | 2021.03.17 20:55 | modify | 7928 | 0.01 | 1.19787 | 1.19447 | 1.21987 | ||
24936 | 2021.03.17 21:00 | buy | 7929 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
24937 | 2021.03.17 21:00 | modify | 7929 | 0.01 | 1.19773 | 1.19433 | 1.21973 | ||
24938 | 2021.03.18 02:20 | modify | 7919 | 0.01 | 1.19432 | 1.19698 | 1.21632 | ||
24939 | 2021.03.18 03:41 | s/l | 7919 | 0.01 | 1.19698 | 1.19698 | 1.21632 | 2.47 | 13467.54 |
24940 | 2021.03.18 09:44 | s/l | 7926 | 0.01 | 1.19470 | 1.19470 | 1.22010 | -3.59 | 13463.95 |
24941 | 2021.03.18 09:49 | s/l | 7928 | 0.01 | 1.19447 | 1.19447 | 1.21987 | -3.59 | 13460.36 |
24942 | 2021.03.18 09:49 | s/l | 7929 | 0.01 | 1.19433 | 1.19433 | 1.21973 | -3.59 | 13456.77 |
24943 | 2021.03.18 10:46 | s/l | 7925 | 0.01 | 1.19389 | 1.19389 | 1.21929 | -3.59 | 13453.17 |
24944 | 2021.03.18 10:50 | s/l | 7927 | 0.01 | 1.19365 | 1.19365 | 1.21905 | -3.59 | 13449.58 |
24945 | 2021.03.18 14:22 | s/l | 7922 | 0.01 | 1.19275 | 1.19275 | 1.21815 | -3.59 | 13445.99 |
24946 | 2021.03.18 14:23 | s/l | 7920 | 0.01 | 1.19257 | 1.19257 | 1.21797 | -3.59 | 13442.40 |
24947 | 2021.03.18 14:42 | s/l | 7923 | 0.01 | 1.19237 | 1.19237 | 1.21777 | -3.59 | 13438.81 |
24948 | 2021.03.18 14:43 | s/l | 7924 | 0.01 | 1.19228 | 1.19228 | 1.21768 | -3.59 | 13435.22 |
24949 | 2021.03.18 14:43 | s/l | 7921 | 0.01 | 1.19223 | 1.19223 | 1.21763 | -3.59 | 13431.62 |
24950 | 2021.04.13 14:45 | buy | 7930 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
24951 | 2021.04.13 14:45 | modify | 7930 | 0.01 | 1.19267 | 1.18927 | 1.21467 | ||
24952 | 2021.04.14 08:20 | close | 7930 | 0.01 | 1.19685 | 1.18927 | 1.21467 | 4.08 | 13435.71 |
24953 | 2021.04.20 05:20 | buy | 7931 | 0.01 | 1.20704 | 0.00000 | 0.00000 | ||
24954 | 2021.04.20 05:20 | modify | 7931 | 0.01 | 1.20704 | 1.20364 | 1.22904 | ||
24955 | 2021.04.20 14:33 | s/l | 7931 | 0.01 | 1.20364 | 1.20364 | 1.22904 | -3.45 | 13432.26 |
24956 | 2021.04.21 09:40 | sell | 7932 | 0.01 | 1.20058 | 0.00000 | 0.00000 | ||
24957 | 2021.04.21 09:40 | modify | 7932 | 0.01 | 1.20058 | 1.20398 | 1.17858 | ||
24958 | 2021.04.22 02:02 | s/l | 7932 | 0.01 | 1.20398 | 1.20398 | 1.17858 | -3.41 | 13428.84 |
24959 | 2021.04.23 09:25 | buy | 7933 | 0.01 | 1.20489 | 0.00000 | 0.00000 | ||
24960 | 2021.04.23 09:25 | modify | 7933 | 0.01 | 1.20489 | 1.20149 | 1.22689 | ||
24961 | 2021.04.23 20:55 | modify | 7933 | 0.01 | 1.20489 | 1.20752 | 1.22689 | ||
24962 | 2021.04.23 21:15 | modify | 7933 | 0.01 | 1.20489 | 1.20769 | 1.22689 | ||
24963 | 2021.04.23 21:25 | modify | 7933 | 0.01 | 1.20489 | 1.20786 | 1.22689 | ||
24964 | 2021.04.23 21:30 | modify | 7933 | 0.01 | 1.20489 | 1.20799 | 1.22689 | ||
24965 | 2021.04.23 21:35 | modify | 7933 | 0.01 | 1.20489 | 1.20809 | 1.22689 | ||
24966 | 2021.04.23 21:50 | close | 7933 | 0.01 | 1.20975 | 1.20809 | 1.22689 | 4.81 | 13433.65 |
24967 | 2021.04.28 16:25 | buy | 7934 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
24968 | 2021.04.28 16:25 | modify | 7934 | 0.01 | 1.20969 | 1.20629 | 1.23169 | ||
24969 | 2021.04.28 20:40 | buy | 7935 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
24970 | 2021.04.28 20:40 | modify | 7935 | 0.01 | 1.21214 | 1.20874 | 1.23414 | ||
24971 | 2021.04.28 20:45 | buy | 7936 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
24972 | 2021.04.28 20:45 | modify | 7936 | 0.01 | 1.21290 | 1.20950 | 1.23490 | ||
24973 | 2021.04.29 03:00 | modify | 7934 | 0.01 | 1.20969 | 1.21249 | 1.23169 | ||
24974 | 2021.04.29 03:30 | modify | 7934 | 0.01 | 1.20969 | 1.21276 | 1.23169 | ||
24975 | 2021.04.29 03:35 | close | 7934 | 0.01 | 1.21474 | 1.21276 | 1.23169 | 4.86 | 13438.51 |
24976 | 2021.04.29 21:45 | close | 7935 | 0.01 | 1.21266 | 1.20874 | 1.23414 | 0.33 | 13438.84 |
24977 | 2021.04.30 10:01 | s/l | 7936 | 0.01 | 1.20950 | 1.20950 | 1.23490 | -3.64 | 13435.20 |
24978 | 2021.04.30 16:55 | sell | 7937 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
24979 | 2021.04.30 16:55 | modify | 7937 | 0.01 | 1.20490 | 1.20830 | 1.18290 | ||
24980 | 2021.04.30 17:00 | sell | 7938 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
24981 | 2021.04.30 17:00 | modify | 7938 | 0.01 | 1.20395 | 1.20735 | 1.18195 | ||
24982 | 2021.04.30 17:05 | sell | 7939 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
24983 | 2021.04.30 17:05 | modify | 7939 | 0.01 | 1.20352 | 1.20692 | 1.18152 | ||
24984 | 2021.04.30 17:10 | sell | 7940 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
24985 | 2021.04.30 17:10 | modify | 7940 | 0.01 | 1.20331 | 1.20671 | 1.18131 | ||
24986 | 2021.04.30 17:15 | sell | 7941 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
24987 | 2021.04.30 17:15 | modify | 7941 | 0.01 | 1.20356 | 1.20696 | 1.18156 | ||
24988 | 2021.04.30 17:20 | sell | 7942 | 0.01 | 1.20306 | 0.00000 | 0.00000 | ||
24989 | 2021.04.30 17:20 | modify | 7942 | 0.01 | 1.20306 | 1.20646 | 1.18106 | ||
24990 | 2021.04.30 17:25 | sell | 7943 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
24991 | 2021.04.30 17:25 | modify | 7943 | 0.01 | 1.20293 | 1.20633 | 1.18093 | ||
24992 | 2021.04.30 17:40 | sell | 7944 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
24993 | 2021.04.30 17:40 | modify | 7944 | 0.01 | 1.20268 | 1.20608 | 1.18068 | ||
24994 | 2021.05.02 23:00 | close | 7937 | 0.01 | 1.20357 | 1.20830 | 1.18290 | 1.28 | 13436.48 |
24995 | 2021.05.02 23:05 | close | 7938 | 0.01 | 1.20310 | 1.20735 | 1.18195 | 0.80 | 13437.28 |
24996 | 2021.05.02 23:25 | close | 7941 | 0.01 | 1.20305 | 1.20696 | 1.18156 | 0.46 | 13437.74 |
24997 | 2021.05.02 23:30 | close | 7939 | 0.01 | 1.20300 | 1.20692 | 1.18152 | 0.47 | 13438.21 |
24998 | 2021.05.03 00:05 | close | 7940 | 0.01 | 1.20266 | 1.20671 | 1.18131 | 0.61 | 13438.82 |
24999 | 2021.05.03 00:15 | close | 7942 | 0.01 | 1.20251 | 1.20646 | 1.18106 | 0.51 | 13439.34 |
25000 | 2021.05.03 02:05 | close | 7943 | 0.01 | 1.20224 | 1.20633 | 1.18093 | 0.65 | 13439.99 |
25001 | 2021.05.03 04:55 | close | 7944 | 0.01 | 1.20203 | 1.20608 | 1.18068 | 0.61 | 13440.60 |
25002 | 2021.05.05 09:10 | sell | 7945 | 0.01 | 1.19913 | 0.00000 | 0.00000 | ||
25003 | 2021.05.05 09:10 | modify | 7945 | 0.01 | 1.19913 | 1.20253 | 1.17713 | ||
25004 | 2021.05.06 09:08 | s/l | 7945 | 0.01 | 1.20253 | 1.20253 | 1.17713 | -3.41 | 13437.19 |
25005 | 2021.05.07 14:35 | buy | 7946 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
25006 | 2021.05.07 14:35 | modify | 7946 | 0.01 | 1.21237 | 1.20897 | 1.23437 | ||
25007 | 2021.05.07 14:40 | buy | 7947 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
25008 | 2021.05.07 14:40 | modify | 7947 | 0.01 | 1.21300 | 1.20960 | 1.23500 | ||
25009 | 2021.05.07 14:45 | buy | 7948 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
25010 | 2021.05.07 14:45 | modify | 7948 | 0.01 | 1.21259 | 1.20919 | 1.23459 | ||
25011 | 2021.05.07 14:50 | buy | 7949 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
25012 | 2021.05.07 14:50 | modify | 7949 | 0.01 | 1.21350 | 1.21010 | 1.23550 | ||
25013 | 2021.05.07 14:55 | buy | 7950 | 0.01 | 1.21382 | 0.00000 | 0.00000 | ||
25014 | 2021.05.07 14:55 | modify | 7950 | 0.01 | 1.21382 | 1.21042 | 1.23582 | ||
25015 | 2021.05.07 15:00 | buy | 7951 | 0.01 | 1.21292 | 0.00000 | 0.00000 | ||
25016 | 2021.05.07 15:00 | modify | 7951 | 0.01 | 1.21292 | 1.20952 | 1.23492 | ||
25017 | 2021.05.07 15:29 | s/l | 7950 | 0.01 | 1.21042 | 1.21042 | 1.23582 | -3.45 | 13433.74 |
25018 | 2021.05.07 21:20 | modify | 7946 | 0.01 | 1.21237 | 1.21497 | 1.23437 | ||
25019 | 2021.05.07 21:40 | modify | 7946 | 0.01 | 1.21237 | 1.21516 | 1.23437 | ||
25020 | 2021.05.07 21:45 | modify | 7948 | 0.01 | 1.21259 | 1.21519 | 1.23459 | ||
25021 | 2021.05.07 21:50 | modify | 7948 | 0.01 | 1.21259 | 1.21536 | 1.23459 | ||
25022 | 2021.05.07 21:50 | modify | 7946 | 0.01 | 1.21237 | 1.21536 | 1.23437 | ||
25023 | 2021.05.07 21:55 | close | 7946 | 0.01 | 1.21698 | 1.21536 | 1.23437 | 4.56 | 13438.30 |
25024 | 2021.05.09 23:01 | close | 7951 | 0.01 | 1.21600 | 1.20952 | 1.23492 | 3.03 | 13441.33 |
25025 | 2021.05.09 23:01 | close | 7949 | 0.01 | 1.21600 | 1.21010 | 1.23550 | 2.45 | 13443.78 |
25026 | 2021.05.09 23:01 | close | 7948 | 0.01 | 1.21600 | 1.21536 | 1.23459 | 3.36 | 13447.14 |
25027 | 2021.05.09 23:01 | close | 7947 | 0.01 | 1.21600 | 1.20960 | 1.23500 | 2.95 | 13450.09 |
25028 | 2021.05.12 14:35 | sell | 7952 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
25029 | 2021.05.12 14:35 | modify | 7952 | 0.01 | 1.20902 | 1.21242 | 1.18702 | ||
25030 | 2021.05.12 14:40 | sell | 7953 | 0.01 | 1.21006 | 0.00000 | 0.00000 | ||
25031 | 2021.05.12 14:40 | modify | 7953 | 0.01 | 1.21006 | 1.21346 | 1.18806 | ||
25032 | 2021.05.12 14:46 | s/l | 7952 | 0.01 | 1.21242 | 1.21242 | 1.18702 | -3.45 | 13446.64 |
25033 | 2021.05.12 14:53 | s/l | 7953 | 0.01 | 1.21346 | 1.21346 | 1.18806 | -3.45 | 13443.19 |
25034 | 2021.05.12 15:30 | sell | 7954 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
25035 | 2021.05.12 15:30 | modify | 7954 | 0.01 | 1.20938 | 1.21278 | 1.18738 | ||
25036 | 2021.05.12 16:35 | sell | 7955 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
25037 | 2021.05.12 16:35 | modify | 7955 | 0.01 | 1.20775 | 1.21115 | 1.18575 | ||
25038 | 2021.05.12 16:50 | sell | 7956 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
25039 | 2021.05.12 16:50 | modify | 7956 | 0.01 | 1.20698 | 1.21038 | 1.18498 | ||
25040 | 2021.05.12 16:55 | sell | 7957 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
25041 | 2021.05.12 16:55 | modify | 7957 | 0.01 | 1.20672 | 1.21012 | 1.18472 | ||
25042 | 2021.05.13 09:11 | s/l | 7957 | 0.01 | 1.21012 | 1.21012 | 1.18472 | -3.41 | 13439.78 |
25043 | 2021.05.13 09:11 | s/l | 7956 | 0.01 | 1.21038 | 1.21038 | 1.18498 | -3.41 | 13436.37 |
25044 | 2021.05.13 10:55 | close | 7954 | 0.01 | 1.20546 | 1.21278 | 1.18738 | 3.91 | 13440.27 |
25045 | 2021.05.13 12:35 | close | 7955 | 0.01 | 1.20648 | 1.21115 | 1.18575 | 1.26 | 13441.53 |
25046 | 2021.05.19 20:20 | sell | 7958 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
25047 | 2021.05.19 20:20 | modify | 7958 | 0.01 | 1.21803 | 1.22143 | 1.19603 | ||
25048 | 2021.05.19 20:40 | sell | 7959 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
25049 | 2021.05.19 20:40 | modify | 7959 | 0.01 | 1.21785 | 1.22125 | 1.19585 | ||
25050 | 2021.05.19 20:50 | sell | 7960 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
25051 | 2021.05.19 20:50 | modify | 7960 | 0.01 | 1.21701 | 1.22041 | 1.19501 | ||
25052 | 2021.05.19 20:55 | sell | 7961 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
25053 | 2021.05.19 20:55 | modify | 7961 | 0.01 | 1.21700 | 1.22040 | 1.19500 | ||
25054 | 2021.05.19 21:05 | sell | 7962 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
25055 | 2021.05.19 21:05 | modify | 7962 | 0.01 | 1.21665 | 1.22005 | 1.19465 | ||
25056 | 2021.05.19 21:10 | sell | 7963 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
25057 | 2021.05.19 21:10 | modify | 7963 | 0.01 | 1.21670 | 1.22010 | 1.19470 | ||
25058 | 2021.05.20 09:42 | s/l | 7962 | 0.01 | 1.22005 | 1.22005 | 1.19465 | -3.41 | 13438.12 |
25059 | 2021.05.20 09:42 | s/l | 7963 | 0.01 | 1.22010 | 1.22010 | 1.19470 | -3.41 | 13434.71 |
25060 | 2021.05.20 09:58 | s/l | 7961 | 0.01 | 1.22040 | 1.22040 | 1.19500 | -3.41 | 13431.30 |
25061 | 2021.05.20 09:58 | s/l | 7960 | 0.01 | 1.22041 | 1.22041 | 1.19501 | -3.41 | 13427.88 |
25062 | 2021.05.20 15:23 | s/l | 7959 | 0.01 | 1.22125 | 1.22125 | 1.19585 | -3.41 | 13424.47 |
25063 | 2021.05.20 15:31 | s/l | 7958 | 0.01 | 1.22143 | 1.22143 | 1.19603 | -3.41 | 13421.06 |
25064 | 2021.05.21 14:00 | sell | 7964 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
25065 | 2021.05.21 14:00 | modify | 7964 | 0.01 | 1.21865 | 1.22205 | 1.19665 | ||
25066 | 2021.05.21 14:10 | sell | 7965 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
25067 | 2021.05.21 14:10 | modify | 7965 | 0.01 | 1.21784 | 1.22124 | 1.19584 | ||
25068 | 2021.05.23 23:16 | close | 7964 | 0.01 | 1.21808 | 1.22205 | 1.19665 | 0.52 | 13421.58 |
25069 | 2021.05.24 12:00 | s/l | 7965 | 0.01 | 1.22124 | 1.22124 | 1.19584 | -3.44 | 13418.14 |
25070 | 2021.05.25 09:05 | buy | 7966 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
25071 | 2021.05.25 09:05 | modify | 7966 | 0.01 | 1.22572 | 1.22232 | 1.24772 | ||
25072 | 2021.05.25 09:10 | buy | 7967 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
25073 | 2021.05.25 09:10 | modify | 7967 | 0.01 | 1.22572 | 1.22232 | 1.24772 | ||
25074 | 2021.05.26 07:30 | close | 7967 | 0.01 | 1.22622 | 1.22232 | 1.24772 | 0.40 | 13418.55 |
25075 | 2021.05.26 07:30 | close | 7966 | 0.01 | 1.22622 | 1.22232 | 1.24772 | 0.40 | 13418.95 |
25076 | 2021.05.28 14:10 | sell | 7968 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
25077 | 2021.05.28 14:10 | modify | 7968 | 0.01 | 1.21447 | 1.21787 | 1.19247 | ||
25078 | 2021.05.28 14:15 | sell | 7969 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
25079 | 2021.05.28 14:15 | modify | 7969 | 0.01 | 1.21422 | 1.21762 | 1.19222 | ||
25080 | 2021.05.28 16:34 | s/l | 7969 | 0.01 | 1.21762 | 1.21762 | 1.19222 | -3.45 | 13415.50 |
25081 | 2021.05.28 16:34 | s/l | 7968 | 0.01 | 1.21787 | 1.21787 | 1.19247 | -3.45 | 13412.05 |
25082 | 2021.06.03 14:25 | sell | 7970 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
25083 | 2021.06.03 14:25 | modify | 7970 | 0.01 | 1.21670 | 1.22010 | 1.19470 | ||
25084 | 2021.06.03 15:50 | sell | 7971 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
25085 | 2021.06.03 15:50 | modify | 7971 | 0.01 | 1.21402 | 1.21742 | 1.19202 | ||
25086 | 2021.06.03 17:50 | modify | 7970 | 0.01 | 1.21670 | 1.21407 | 1.19470 | ||
25087 | 2021.06.03 18:00 | modify | 7970 | 0.01 | 1.21670 | 1.21385 | 1.19470 | ||
25088 | 2021.06.03 18:05 | close | 7970 | 0.01 | 1.21224 | 1.21385 | 1.19470 | 4.41 | 13416.46 |
25089 | 2021.06.04 11:55 | close | 7971 | 0.01 | 1.21142 | 1.21742 | 1.19202 | 2.56 | 13419.02 |
25090 | 2021.06.04 14:35 | buy | 7972 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
25091 | 2021.06.04 14:35 | modify | 7972 | 0.01 | 1.21553 | 1.21213 | 1.23753 | ||
25092 | 2021.06.04 14:40 | buy | 7973 | 0.01 | 1.21423 | 0.00000 | 0.00000 | ||
25093 | 2021.06.04 14:40 | modify | 7973 | 0.01 | 1.21423 | 1.21083 | 1.23623 | ||
25094 | 2021.06.04 14:45 | buy | 7974 | 0.01 | 1.21498 | 0.00000 | 0.00000 | ||
25095 | 2021.06.04 14:45 | modify | 7974 | 0.01 | 1.21498 | 1.21158 | 1.23698 | ||
25096 | 2021.06.04 14:50 | buy | 7975 | 0.01 | 1.21562 | 0.00000 | 0.00000 | ||
25097 | 2021.06.04 14:50 | modify | 7975 | 0.01 | 1.21562 | 1.21222 | 1.23762 | ||
25098 | 2021.06.04 14:55 | buy | 7976 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
25099 | 2021.06.04 14:55 | modify | 7976 | 0.01 | 1.21635 | 1.21295 | 1.23835 | ||
25100 | 2021.06.04 15:00 | buy | 7977 | 0.01 | 1.21678 | 0.00000 | 0.00000 | ||
25101 | 2021.06.04 15:00 | modify | 7977 | 0.01 | 1.21678 | 1.21338 | 1.23878 | ||
25102 | 2021.06.04 15:05 | buy | 7978 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
25103 | 2021.06.04 15:05 | modify | 7978 | 0.01 | 1.21714 | 1.21374 | 1.23914 | ||
25104 | 2021.06.04 15:10 | buy | 7979 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
25105 | 2021.06.04 15:10 | modify | 7979 | 0.01 | 1.21671 | 1.21331 | 1.23871 | ||
25106 | 2021.06.04 15:15 | buy | 7980 | 0.01 | 1.21658 | 0.00000 | 0.00000 | ||
25107 | 2021.06.04 15:15 | modify | 7980 | 0.01 | 1.21658 | 1.21318 | 1.23858 | ||
25108 | 2021.06.04 15:20 | buy | 7981 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
25109 | 2021.06.04 15:20 | modify | 7981 | 0.01 | 1.21699 | 1.21359 | 1.23899 | ||
25110 | 2021.06.04 15:25 | buy | 7982 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
25111 | 2021.06.04 15:25 | modify | 7982 | 0.01 | 1.21743 | 1.21403 | 1.23943 | ||
25112 | 2021.06.06 23:00 | close | 7974 | 0.01 | 1.21600 | 1.21158 | 1.23698 | 0.97 | 13419.99 |
25113 | 2021.06.06 23:00 | close | 7973 | 0.01 | 1.21600 | 1.21083 | 1.23623 | 1.72 | 13421.71 |
25114 | 2021.06.06 23:05 | close | 7975 | 0.01 | 1.21625 | 1.21222 | 1.23762 | 0.58 | 13422.29 |
25115 | 2021.06.06 23:05 | close | 7972 | 0.01 | 1.21625 | 1.21213 | 1.23753 | 0.67 | 13422.96 |
25116 | 2021.06.07 02:10 | close | 7980 | 0.01 | 1.21717 | 1.21318 | 1.23858 | 0.49 | 13423.45 |
25117 | 2021.06.07 02:10 | close | 7976 | 0.01 | 1.21717 | 1.21295 | 1.23835 | 0.72 | 13424.18 |
25118 | 2021.06.07 15:25 | close | 7979 | 0.01 | 1.21731 | 1.21331 | 1.23871 | 0.50 | 13424.68 |
25119 | 2021.06.07 15:25 | close | 7977 | 0.01 | 1.21731 | 1.21338 | 1.23878 | 0.43 | 13425.11 |
25120 | 2021.06.07 15:30 | close | 7981 | 0.01 | 1.21761 | 1.21359 | 1.23899 | 0.52 | 13425.64 |
25121 | 2021.06.07 15:50 | close | 7978 | 0.01 | 1.21772 | 1.21374 | 1.23914 | 0.48 | 13426.12 |
25122 | 2021.06.07 16:00 | close | 7982 | 0.01 | 1.21810 | 1.21403 | 1.23943 | 0.57 | 13426.69 |
25123 | 2021.06.16 20:05 | sell | 7983 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
25124 | 2021.06.16 20:05 | modify | 7983 | 0.01 | 1.20521 | 1.20861 | 1.18321 | ||
25125 | 2021.06.16 20:10 | sell | 7984 | 0.01 | 1.20557 | 0.00000 | 0.00000 | ||
25126 | 2021.06.16 20:10 | modify | 7984 | 0.01 | 1.20557 | 1.20897 | 1.18357 | ||
25127 | 2021.06.16 20:15 | sell | 7985 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
25128 | 2021.06.16 20:15 | modify | 7985 | 0.01 | 1.20430 | 1.20770 | 1.18230 | ||
25129 | 2021.06.16 20:20 | sell | 7986 | 0.01 | 1.20388 | 0.00000 | 0.00000 | ||
25130 | 2021.06.16 20:20 | modify | 7986 | 0.01 | 1.20388 | 1.20728 | 1.18188 | ||
25131 | 2021.06.16 20:25 | sell | 7987 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
25132 | 2021.06.16 20:25 | modify | 7987 | 0.01 | 1.20521 | 1.20861 | 1.18321 | ||
25133 | 2021.06.16 20:30 | sell | 7988 | 0.01 | 1.20436 | 0.00000 | 0.00000 | ||
25134 | 2021.06.16 20:30 | modify | 7988 | 0.01 | 1.20436 | 1.20776 | 1.18236 | ||
25135 | 2021.06.16 20:35 | sell | 7989 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
25136 | 2021.06.16 20:35 | modify | 7989 | 0.01 | 1.20356 | 1.20696 | 1.18156 | ||
25137 | 2021.06.16 20:40 | sell | 7990 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
25138 | 2021.06.16 20:40 | modify | 7990 | 0.01 | 1.20293 | 1.20633 | 1.18093 | ||
25139 | 2021.06.16 20:45 | close | 7984 | 0.01 | 1.20153 | 1.20897 | 1.18357 | 3.99 | 13430.68 |
25140 | 2021.06.16 20:45 | sell | 7991 | 0.01 | 1.20150 | 0.00000 | 0.00000 | ||
25141 | 2021.06.16 20:45 | modify | 7991 | 0.01 | 1.20150 | 1.20490 | 1.17950 | ||
25142 | 2021.06.16 20:50 | sell | 7992 | 0.01 | 1.20155 | 0.00000 | 0.00000 | ||
25143 | 2021.06.16 20:50 | modify | 7992 | 0.01 | 1.20155 | 1.20495 | 1.17955 | ||
25144 | 2021.06.16 20:55 | sell | 7993 | 0.01 | 1.20255 | 0.00000 | 0.00000 | ||
25145 | 2021.06.16 20:55 | modify | 7993 | 0.01 | 1.20255 | 1.20595 | 1.18055 | ||
25146 | 2021.06.16 21:00 | sell | 7994 | 0.01 | 1.20176 | 0.00000 | 0.00000 | ||
25147 | 2021.06.16 21:00 | modify | 7994 | 0.01 | 1.20176 | 1.20516 | 1.17976 | ||
25148 | 2021.06.16 21:35 | close | 7987 | 0.01 | 1.20115 | 1.20861 | 1.18321 | 4.01 | 13434.69 |
25149 | 2021.06.16 21:35 | close | 7983 | 0.01 | 1.20115 | 1.20861 | 1.18321 | 4.01 | 13438.70 |
25150 | 2021.06.16 22:15 | modify | 7988 | 0.01 | 1.20436 | 1.20174 | 1.18236 | ||
25151 | 2021.06.16 22:25 | modify | 7985 | 0.01 | 1.20430 | 1.20166 | 1.18230 | ||
25152 | 2021.06.16 22:30 | modify | 7988 | 0.01 | 1.20436 | 1.20161 | 1.18236 | ||
25153 | 2021.06.16 22:40 | modify | 7988 | 0.01 | 1.20436 | 1.20140 | 1.18236 | ||
25154 | 2021.06.16 22:40 | modify | 7985 | 0.01 | 1.20430 | 1.20140 | 1.18230 | ||
25155 | 2021.06.16 23:00 | modify | 7988 | 0.01 | 1.20436 | 1.20123 | 1.18236 | ||
25156 | 2021.06.16 23:00 | modify | 7986 | 0.01 | 1.20388 | 1.20123 | 1.18188 | ||
25157 | 2021.06.16 23:00 | modify | 7985 | 0.01 | 1.20430 | 1.20123 | 1.18230 | ||
25158 | 2021.06.16 23:05 | close | 7988 | 0.01 | 1.19967 | 1.20123 | 1.18236 | 4.64 | 13443.34 |
25159 | 2021.06.16 23:05 | close | 7985 | 0.01 | 1.19967 | 1.20123 | 1.18230 | 4.58 | 13447.92 |
25160 | 2021.06.16 23:20 | modify | 7986 | 0.01 | 1.20388 | 1.20111 | 1.18188 | ||
25161 | 2021.06.17 00:00 | close | 7986 | 0.01 | 1.19941 | 1.20111 | 1.18188 | 4.46 | 13452.38 |
25162 | 2021.06.17 01:20 | modify | 7989 | 0.01 | 1.20356 | 1.20088 | 1.18156 | ||
25163 | 2021.06.17 01:30 | close | 7989 | 0.01 | 1.19912 | 1.20088 | 1.18156 | 4.43 | 13456.81 |
25164 | 2021.06.17 02:15 | modify | 7990 | 0.01 | 1.20293 | 1.20031 | 1.18093 | ||
25165 | 2021.06.17 04:11 | s/l | 7990 | 0.01 | 1.20031 | 1.20031 | 1.18093 | 2.61 | 13459.42 |
25166 | 2021.06.17 08:10 | close | 7993 | 0.01 | 1.19809 | 1.20595 | 1.18055 | 4.45 | 13463.86 |
25167 | 2021.06.17 09:10 | close | 7994 | 0.01 | 1.19721 | 1.20516 | 1.17976 | 4.54 | 13468.40 |
25168 | 2021.06.17 09:10 | close | 7992 | 0.01 | 1.19721 | 1.20495 | 1.17955 | 4.33 | 13472.73 |
25169 | 2021.06.17 09:10 | close | 7991 | 0.01 | 1.19721 | 1.20490 | 1.17950 | 4.28 | 13477.01 |
25170 | 2021.06.17 09:15 | sell | 7995 | 0.01 | 1.19607 | 0.00000 | 0.00000 | ||
25171 | 2021.06.17 09:15 | modify | 7995 | 0.01 | 1.19607 | 1.19947 | 1.17407 | ||
25172 | 2021.06.17 09:20 | sell | 7996 | 0.01 | 1.19542 | 0.00000 | 0.00000 | ||
25173 | 2021.06.17 09:20 | modify | 7996 | 0.01 | 1.19542 | 1.19882 | 1.17342 | ||
25174 | 2021.06.17 09:25 | sell | 7997 | 0.01 | 1.19534 | 0.00000 | 0.00000 | ||
25175 | 2021.06.17 09:25 | modify | 7997 | 0.01 | 1.19534 | 1.19874 | 1.17334 | ||
25176 | 2021.06.17 09:30 | sell | 7998 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
25177 | 2021.06.17 09:30 | modify | 7998 | 0.01 | 1.19512 | 1.19852 | 1.17312 | ||
25178 | 2021.06.17 09:35 | sell | 7999 | 0.01 | 1.19451 | 0.00000 | 0.00000 | ||
25179 | 2021.06.17 09:35 | modify | 7999 | 0.01 | 1.19451 | 1.19791 | 1.17251 | ||
25180 | 2021.06.17 09:40 | sell | 8000 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
25181 | 2021.06.17 09:40 | modify | 8000 | 0.01 | 1.19466 | 1.19806 | 1.17266 | ||
25182 | 2021.06.17 09:45 | sell | 8001 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
25183 | 2021.06.17 09:45 | modify | 8001 | 0.01 | 1.19464 | 1.19804 | 1.17264 | ||
25184 | 2021.06.17 09:55 | sell | 8002 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
25185 | 2021.06.17 09:55 | modify | 8002 | 0.01 | 1.19472 | 1.19812 | 1.17272 | ||
25186 | 2021.06.17 17:25 | close | 7995 | 0.01 | 1.19158 | 1.19947 | 1.17407 | 4.44 | 13481.45 |
25187 | 2021.06.17 17:45 | close | 7998 | 0.01 | 1.19110 | 1.19852 | 1.17312 | 3.97 | 13485.42 |
25188 | 2021.06.17 17:45 | close | 7997 | 0.01 | 1.19110 | 1.19874 | 1.17334 | 4.19 | 13489.61 |
25189 | 2021.06.17 17:45 | close | 7996 | 0.01 | 1.19110 | 1.19882 | 1.17342 | 4.27 | 13493.88 |
25190 | 2021.06.17 18:05 | close | 8002 | 0.01 | 1.19082 | 1.19812 | 1.17272 | 3.85 | 13497.73 |
25191 | 2021.06.17 18:20 | close | 8001 | 0.01 | 1.19032 | 1.19804 | 1.17264 | 4.27 | 13502.00 |
25192 | 2021.06.17 18:20 | close | 8000 | 0.01 | 1.19032 | 1.19806 | 1.17266 | 4.29 | 13506.29 |
25193 | 2021.06.17 18:20 | close | 7999 | 0.01 | 1.19032 | 1.19791 | 1.17251 | 4.14 | 13510.43 |
25194 | 2021.06.17 18:25 | sell | 8003 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
25195 | 2021.06.17 18:25 | modify | 8003 | 0.01 | 1.18961 | 1.19301 | 1.16761 | ||
25196 | 2021.06.18 14:30 | close | 8003 | 0.01 | 1.18732 | 1.19301 | 1.16761 | 2.25 | 13512.68 |
25197 | 2021.06.18 14:30 | sell | 8004 | 0.01 | 1.18729 | 0.00000 | 0.00000 | ||
25198 | 2021.06.18 14:30 | modify | 8004 | 0.01 | 1.18729 | 1.19069 | 1.16529 | ||
25199 | 2021.06.18 15:40 | sell | 8005 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
25200 | 2021.06.18 15:40 | modify | 8005 | 0.01 | 1.18629 | 1.18969 | 1.16429 | ||
25201 | 2021.06.20 23:00 | close | 8004 | 0.01 | 1.18601 | 1.19069 | 1.16529 | 1.23 | 13513.91 |
25202 | 2021.06.21 05:25 | close | 8005 | 0.01 | 1.18559 | 1.18969 | 1.16429 | 0.66 | 13514.57 |
25203 | 2021.06.22 18:40 | buy | 8006 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
25204 | 2021.06.22 18:40 | modify | 8006 | 0.01 | 1.19393 | 1.19053 | 1.21593 | ||
25205 | 2021.06.23 14:45 | close | 8006 | 0.01 | 1.19483 | 1.19053 | 1.21593 | 0.80 | 13515.38 |
25206 | 2021.07.07 16:20 | sell | 8007 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
25207 | 2021.07.07 16:20 | modify | 8007 | 0.01 | 1.17882 | 1.18222 | 1.15682 | ||
25208 | 2021.07.07 16:35 | sell | 8008 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
25209 | 2021.07.07 16:35 | modify | 8008 | 0.01 | 1.17824 | 1.18164 | 1.15624 | ||
25210 | 2021.07.07 20:02 | s/l | 8008 | 0.01 | 1.18164 | 1.18164 | 1.15624 | -3.45 | 13511.93 |
25211 | 2021.07.08 10:57 | s/l | 8007 | 0.01 | 1.18222 | 1.18222 | 1.15682 | -3.41 | 13508.51 |
25212 | 2021.07.13 14:35 | sell | 8009 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
25213 | 2021.07.13 14:35 | modify | 8009 | 0.01 | 1.18172 | 1.18512 | 1.15972 | ||
25214 | 2021.07.13 14:40 | sell | 8010 | 0.01 | 1.18182 | 0.00000 | 0.00000 | ||
25215 | 2021.07.13 14:40 | modify | 8010 | 0.01 | 1.18182 | 1.18522 | 1.15982 | ||
25216 | 2021.07.13 14:50 | sell | 8011 | 0.01 | 1.18067 | 0.00000 | 0.00000 | ||
25217 | 2021.07.13 14:50 | modify | 8011 | 0.01 | 1.18067 | 1.18407 | 1.15867 | ||
25218 | 2021.07.13 14:55 | sell | 8012 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
25219 | 2021.07.13 14:55 | modify | 8012 | 0.01 | 1.17995 | 1.18335 | 1.15795 | ||
25220 | 2021.07.13 15:00 | sell | 8013 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
25221 | 2021.07.13 15:00 | modify | 8013 | 0.01 | 1.17995 | 1.18335 | 1.15795 | ||
25222 | 2021.07.13 15:05 | sell | 8014 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
25223 | 2021.07.13 15:05 | modify | 8014 | 0.01 | 1.18035 | 1.18375 | 1.15835 | ||
25224 | 2021.07.13 15:10 | sell | 8015 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
25225 | 2021.07.13 15:10 | modify | 8015 | 0.01 | 1.17997 | 1.18337 | 1.15797 | ||
25226 | 2021.07.13 15:15 | sell | 8016 | 0.01 | 1.17942 | 0.00000 | 0.00000 | ||
25227 | 2021.07.13 15:15 | modify | 8016 | 0.01 | 1.17942 | 1.18282 | 1.15742 | ||
25228 | 2021.07.13 15:20 | sell | 8017 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
25229 | 2021.07.13 15:20 | modify | 8017 | 0.01 | 1.17941 | 1.18281 | 1.15741 | ||
25230 | 2021.07.13 16:27 | s/l | 8017 | 0.01 | 1.18281 | 1.18281 | 1.15741 | -3.45 | 13505.06 |
25231 | 2021.07.13 16:27 | s/l | 8016 | 0.01 | 1.18282 | 1.18282 | 1.15742 | -3.45 | 13501.61 |
25232 | 2021.07.13 21:55 | modify | 8010 | 0.01 | 1.18182 | 1.17920 | 1.15982 | ||
25233 | 2021.07.13 22:00 | modify | 8010 | 0.01 | 1.18182 | 1.17907 | 1.15982 | ||
25234 | 2021.07.13 22:00 | modify | 8009 | 0.01 | 1.18172 | 1.17907 | 1.15972 | ||
25235 | 2021.07.14 02:25 | close | 8010 | 0.01 | 1.17734 | 1.17907 | 1.15982 | 4.44 | 13506.06 |
25236 | 2021.07.14 08:05 | s/l | 8009 | 0.01 | 1.17907 | 1.17907 | 1.15972 | 2.61 | 13508.67 |
25237 | 2021.07.14 10:55 | close | 8012 | 0.01 | 1.17850 | 1.18335 | 1.15795 | 1.41 | 13510.08 |
25238 | 2021.07.14 10:55 | close | 8011 | 0.01 | 1.17850 | 1.18407 | 1.15867 | 2.13 | 13512.21 |
25239 | 2021.07.14 11:05 | close | 8014 | 0.01 | 1.17812 | 1.18375 | 1.15835 | 2.19 | 13514.41 |
25240 | 2021.07.14 11:05 | close | 8013 | 0.01 | 1.17812 | 1.18335 | 1.15795 | 1.79 | 13516.20 |
25241 | 2021.07.14 11:15 | close | 8015 | 0.01 | 1.17840 | 1.18337 | 1.15797 | 1.53 | 13517.73 |
25242 | 2021.07.14 14:35 | buy | 8018 | 0.01 | 1.18255 | 0.00000 | 0.00000 | ||
25243 | 2021.07.14 14:35 | modify | 8018 | 0.01 | 1.18255 | 1.17915 | 1.20455 | ||
25244 | 2021.07.15 10:40 | close | 8018 | 0.01 | 1.18496 | 1.17915 | 1.20455 | 2.22 | 13519.95 |
25245 | 2021.07.22 15:20 | buy | 8019 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
25246 | 2021.07.22 15:20 | modify | 8019 | 0.01 | 1.18244 | 1.17904 | 1.20444 | ||
25247 | 2021.07.22 15:25 | buy | 8020 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
25248 | 2021.07.22 15:25 | modify | 8020 | 0.01 | 1.18244 | 1.17904 | 1.20444 | ||
25249 | 2021.07.22 16:11 | s/l | 8019 | 0.01 | 1.17904 | 1.17904 | 1.20444 | -3.45 | 13516.50 |
25250 | 2021.07.22 16:11 | s/l | 8020 | 0.01 | 1.17904 | 1.17904 | 1.20444 | -3.45 | 13513.05 |
25251 | 2021.09.03 14:35 | buy | 8021 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
25252 | 2021.09.03 14:35 | modify | 8021 | 0.01 | 1.18965 | 1.18625 | 1.21165 | ||
25253 | 2021.09.03 15:10 | buy | 8022 | 0.01 | 1.18991 | 0.00000 | 0.00000 | ||
25254 | 2021.09.03 15:10 | modify | 8022 | 0.01 | 1.18991 | 1.18651 | 1.21191 | ||
25255 | 2021.09.06 05:37 | s/l | 8022 | 0.01 | 1.18651 | 1.18651 | 1.21191 | -3.50 | 13509.55 |
25256 | 2021.09.06 09:26 | s/l | 8021 | 0.01 | 1.18625 | 1.18625 | 1.21165 | -3.50 | 13506.06 |
25257 | 2021.09.22 20:50 | sell | 8023 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
25258 | 2021.09.22 20:50 | modify | 8023 | 0.01 | 1.16974 | 1.17314 | 1.14774 | ||
25259 | 2021.09.22 21:00 | sell | 8024 | 0.01 | 1.16937 | 0.00000 | 0.00000 | ||
25260 | 2021.09.22 21:00 | modify | 8024 | 0.01 | 1.16937 | 1.17277 | 1.14737 | ||
25261 | 2021.09.22 21:05 | sell | 8025 | 0.01 | 1.16876 | 0.00000 | 0.00000 | ||
25262 | 2021.09.22 21:05 | modify | 8025 | 0.01 | 1.16876 | 1.17216 | 1.14676 | ||
25263 | 2021.09.23 09:07 | s/l | 8025 | 0.01 | 1.17216 | 1.17216 | 1.14676 | -3.41 | 13502.64 |
25264 | 2021.09.23 10:27 | s/l | 8024 | 0.01 | 1.17277 | 1.17277 | 1.14737 | -3.41 | 13499.23 |
25265 | 2021.09.23 11:13 | s/l | 8023 | 0.01 | 1.17314 | 1.17314 | 1.14774 | -3.41 | 13495.82 |
25266 | 2021.09.29 09:10 | sell | 8026 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
25267 | 2021.09.29 09:10 | modify | 8026 | 0.01 | 1.16608 | 1.16948 | 1.14408 | ||
25268 | 2021.09.29 09:20 | sell | 8027 | 0.01 | 1.16575 | 0.00000 | 0.00000 | ||
25269 | 2021.09.29 09:20 | modify | 8027 | 0.01 | 1.16575 | 1.16915 | 1.14375 | ||
25270 | 2021.09.29 16:20 | close | 8026 | 0.01 | 1.16207 | 1.16948 | 1.14408 | 3.96 | 13499.78 |
25271 | 2021.09.29 16:25 | close | 8027 | 0.01 | 1.16180 | 1.16915 | 1.14375 | 3.90 | 13503.68 |
25272 | 2021.10.28 15:10 | buy | 8028 | 0.01 | 1.16394 | 0.00000 | 0.00000 | ||
25273 | 2021.10.28 15:10 | modify | 8028 | 0.01 | 1.16394 | 1.16054 | 1.18594 | ||
25274 | 2021.10.28 15:20 | buy | 8029 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
25275 | 2021.10.28 15:20 | modify | 8029 | 0.01 | 1.16425 | 1.16085 | 1.18625 | ||
25276 | 2021.10.28 15:25 | buy | 8030 | 0.01 | 1.16415 | 0.00000 | 0.00000 | ||
25277 | 2021.10.28 15:25 | modify | 8030 | 0.01 | 1.16415 | 1.16075 | 1.18615 | ||
25278 | 2021.10.28 15:55 | buy | 8031 | 0.01 | 1.16551 | 0.00000 | 0.00000 | ||
25279 | 2021.10.28 15:55 | modify | 8031 | 0.01 | 1.16551 | 1.16211 | 1.18751 | ||
25280 | 2021.10.28 16:05 | buy | 8032 | 0.01 | 1.16615 | 0.00000 | 0.00000 | ||
25281 | 2021.10.28 16:05 | modify | 8032 | 0.01 | 1.16615 | 1.16275 | 1.18815 | ||
25282 | 2021.10.28 16:10 | buy | 8033 | 0.01 | 1.16719 | 0.00000 | 0.00000 | ||
25283 | 2021.10.28 16:10 | modify | 8033 | 0.01 | 1.16719 | 1.16379 | 1.18919 | ||
25284 | 2021.10.28 16:15 | buy | 8034 | 0.01 | 1.16756 | 0.00000 | 0.00000 | ||
25285 | 2021.10.28 16:15 | modify | 8034 | 0.01 | 1.16756 | 1.16416 | 1.18956 | ||
25286 | 2021.10.28 16:20 | close | 8030 | 0.01 | 1.16808 | 1.16075 | 1.18615 | 3.88 | 13507.56 |
25287 | 2021.10.28 16:20 | close | 8028 | 0.01 | 1.16808 | 1.16054 | 1.18594 | 4.09 | 13511.65 |
25288 | 2021.10.28 16:20 | buy | 8035 | 0.01 | 1.16811 | 0.00000 | 0.00000 | ||
25289 | 2021.10.28 16:20 | modify | 8035 | 0.01 | 1.16811 | 1.16471 | 1.19011 | ||
25290 | 2021.10.28 16:25 | buy | 8036 | 0.01 | 1.16797 | 0.00000 | 0.00000 | ||
25291 | 2021.10.28 16:25 | modify | 8036 | 0.01 | 1.16797 | 1.16457 | 1.18997 | ||
25292 | 2021.10.28 16:55 | close | 8029 | 0.01 | 1.16826 | 1.16085 | 1.18625 | 3.96 | 13515.61 |
25293 | 2021.10.29 11:07 | s/l | 8035 | 0.01 | 1.16471 | 1.16471 | 1.19011 | -3.50 | 13512.11 |
25294 | 2021.10.29 11:33 | s/l | 8036 | 0.01 | 1.16457 | 1.16457 | 1.18997 | -3.50 | 13508.62 |
25295 | 2021.10.29 14:17 | s/l | 8034 | 0.01 | 1.16416 | 1.16416 | 1.18956 | -3.50 | 13505.12 |
25296 | 2021.10.29 14:30 | s/l | 8033 | 0.01 | 1.16379 | 1.16379 | 1.18919 | -3.50 | 13501.62 |
25297 | 2021.10.29 14:48 | s/l | 8032 | 0.01 | 1.16275 | 1.16275 | 1.18815 | -3.50 | 13498.12 |
25298 | 2021.10.29 14:52 | s/l | 8031 | 0.01 | 1.16211 | 1.16211 | 1.18751 | -3.50 | 13494.63 |
25299 | 2021.10.29 14:55 | sell | 8037 | 0.01 | 1.16229 | 0.00000 | 0.00000 | ||
25300 | 2021.10.29 14:55 | modify | 8037 | 0.01 | 1.16229 | 1.16569 | 1.14029 | ||
25301 | 2021.10.29 16:05 | sell | 8038 | 0.01 | 1.16063 | 0.00000 | 0.00000 | ||
25302 | 2021.10.29 16:05 | modify | 8038 | 0.01 | 1.16063 | 1.16403 | 1.13863 | ||
25303 | 2021.10.29 16:20 | sell | 8039 | 0.01 | 1.16003 | 0.00000 | 0.00000 | ||
25304 | 2021.10.29 16:20 | modify | 8039 | 0.01 | 1.16003 | 1.16343 | 1.13803 | ||
25305 | 2021.10.29 16:25 | sell | 8040 | 0.01 | 1.16004 | 0.00000 | 0.00000 | ||
25306 | 2021.10.29 16:25 | modify | 8040 | 0.01 | 1.16004 | 1.16344 | 1.13804 | ||
25307 | 2021.10.29 16:30 | sell | 8041 | 0.01 | 1.15952 | 0.00000 | 0.00000 | ||
25308 | 2021.10.29 16:30 | modify | 8041 | 0.01 | 1.15952 | 1.16292 | 1.13752 | ||
25309 | 2021.10.29 16:40 | sell | 8042 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
25310 | 2021.10.29 16:40 | modify | 8042 | 0.01 | 1.15951 | 1.16291 | 1.13751 | ||
25311 | 2021.10.29 16:55 | close | 8037 | 0.01 | 1.15739 | 1.16569 | 1.14029 | 4.85 | 13499.48 |
25312 | 2021.10.29 16:55 | sell | 8043 | 0.01 | 1.15737 | 0.00000 | 0.00000 | ||
25313 | 2021.10.29 16:55 | modify | 8043 | 0.01 | 1.15737 | 1.16077 | 1.13537 | ||
25314 | 2021.10.29 17:00 | sell | 8044 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
25315 | 2021.10.29 17:00 | modify | 8044 | 0.01 | 1.15712 | 1.16052 | 1.13512 | ||
25316 | 2021.10.29 17:05 | sell | 8045 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
25317 | 2021.10.29 17:05 | modify | 8045 | 0.01 | 1.15738 | 1.16078 | 1.13538 | ||
25318 | 2021.10.29 17:10 | sell | 8046 | 0.01 | 1.15752 | 0.00000 | 0.00000 | ||
25319 | 2021.10.29 17:10 | modify | 8046 | 0.01 | 1.15752 | 1.16092 | 1.13552 | ||
25320 | 2021.10.29 17:20 | close | 8038 | 0.01 | 1.15668 | 1.16403 | 1.13863 | 3.90 | 13503.38 |
25321 | 2021.10.29 17:20 | sell | 8047 | 0.01 | 1.15665 | 0.00000 | 0.00000 | ||
25322 | 2021.10.29 17:20 | modify | 8047 | 0.01 | 1.15665 | 1.16005 | 1.13465 | ||
25323 | 2021.10.29 17:25 | sell | 8048 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
25324 | 2021.10.29 17:25 | modify | 8048 | 0.01 | 1.15641 | 1.15981 | 1.13441 | ||
25325 | 2021.10.29 17:30 | close | 8040 | 0.01 | 1.15563 | 1.16344 | 1.13804 | 4.36 | 13507.74 |
25326 | 2021.10.29 17:30 | close | 8039 | 0.01 | 1.15563 | 1.16343 | 1.13803 | 4.35 | 13512.09 |
25327 | 2021.10.29 17:30 | sell | 8049 | 0.01 | 1.15561 | 0.00000 | 0.00000 | ||
25328 | 2021.10.29 17:30 | modify | 8049 | 0.01 | 1.15561 | 1.15901 | 1.13361 | ||
25329 | 2021.10.29 17:30 | close | 8041 | 0.01 | 1.15562 | 1.16292 | 1.13752 | 3.85 | 13515.94 |
25330 | 2021.10.29 17:35 | sell | 8050 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
25331 | 2021.10.29 17:35 | modify | 8050 | 0.01 | 1.15562 | 1.15902 | 1.13362 | ||
25332 | 2021.10.29 17:40 | close | 8042 | 0.01 | 1.15546 | 1.16291 | 1.13751 | 4.00 | 13519.94 |
25333 | 2021.10.29 17:40 | sell | 8051 | 0.01 | 1.15542 | 0.00000 | 0.00000 | ||
25334 | 2021.10.29 17:40 | modify | 8051 | 0.01 | 1.15542 | 1.15882 | 1.13342 | ||
25335 | 2021.10.31 23:00 | close | 8046 | 0.01 | 1.15615 | 1.16092 | 1.13552 | 1.32 | 13521.26 |
25336 | 2021.10.31 23:00 | close | 8045 | 0.01 | 1.15615 | 1.16078 | 1.13538 | 1.18 | 13522.44 |
25337 | 2021.10.31 23:00 | close | 8044 | 0.01 | 1.15615 | 1.16052 | 1.13512 | 0.92 | 13523.36 |
25338 | 2021.10.31 23:00 | close | 8043 | 0.01 | 1.15615 | 1.16077 | 1.13537 | 1.17 | 13524.53 |
25339 | 2021.11.01 00:05 | close | 8047 | 0.01 | 1.15596 | 1.16005 | 1.13465 | 0.65 | 13525.18 |
25340 | 2021.11.01 00:45 | close | 8048 | 0.01 | 1.15590 | 1.15981 | 1.13441 | 0.47 | 13525.65 |
25341 | 2021.11.01 06:00 | close | 8050 | 0.01 | 1.15506 | 1.15902 | 1.13362 | 0.52 | 13526.17 |
25342 | 2021.11.01 06:00 | close | 8049 | 0.01 | 1.15506 | 1.15901 | 1.13361 | 0.51 | 13526.69 |
25343 | 2021.11.01 06:20 | close | 8051 | 0.01 | 1.15486 | 1.15882 | 1.13342 | 0.52 | 13527.21 |
25344 | 2021.11.03 20:50 | buy | 8052 | 0.01 | 1.16088 | 0.00000 | 0.00000 | ||
25345 | 2021.11.03 20:50 | modify | 8052 | 0.01 | 1.16088 | 1.15748 | 1.18288 | ||
25346 | 2021.11.03 20:55 | buy | 8053 | 0.01 | 1.16105 | 0.00000 | 0.00000 | ||
25347 | 2021.11.03 20:55 | modify | 8053 | 0.01 | 1.16105 | 1.15765 | 1.18305 | ||
25348 | 2021.11.04 09:12 | s/l | 8053 | 0.01 | 1.15765 | 1.15765 | 1.18305 | -3.59 | 13523.62 |
25349 | 2021.11.04 09:34 | s/l | 8052 | 0.01 | 1.15748 | 1.15748 | 1.18288 | -3.59 | 13520.03 |
25350 | 2021.11.10 17:35 | sell | 8054 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
25351 | 2021.11.10 17:35 | modify | 8054 | 0.01 | 1.15222 | 1.15562 | 1.13022 | ||
25352 | 2021.11.10 17:40 | sell | 8055 | 0.01 | 1.15218 | 0.00000 | 0.00000 | ||
25353 | 2021.11.10 17:40 | modify | 8055 | 0.01 | 1.15218 | 1.15558 | 1.13018 | ||
25354 | 2021.11.10 17:50 | sell | 8056 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
25355 | 2021.11.10 17:50 | modify | 8056 | 0.01 | 1.15138 | 1.15478 | 1.12938 | ||
25356 | 2021.11.10 17:55 | sell | 8057 | 0.01 | 1.15132 | 0.00000 | 0.00000 | ||
25357 | 2021.11.10 17:55 | modify | 8057 | 0.01 | 1.15132 | 1.15472 | 1.12932 | ||
25358 | 2021.11.10 23:00 | modify | 8055 | 0.01 | 1.15218 | 1.14951 | 1.13018 | ||
25359 | 2021.11.10 23:00 | modify | 8054 | 0.01 | 1.15222 | 1.14951 | 1.13022 | ||
25360 | 2021.11.10 23:35 | modify | 8055 | 0.01 | 1.15218 | 1.14940 | 1.13018 | ||
25361 | 2021.11.10 23:35 | modify | 8054 | 0.01 | 1.15222 | 1.14940 | 1.13022 | ||
25362 | 2021.11.10 23:40 | close | 8054 | 0.01 | 1.14780 | 1.14940 | 1.13022 | 4.37 | 13524.40 |
25363 | 2021.11.10 23:55 | close | 8055 | 0.01 | 1.14770 | 1.14940 | 1.13018 | 4.43 | 13528.83 |
25364 | 2021.11.11 04:50 | close | 8057 | 0.01 | 1.14712 | 1.15472 | 1.12932 | 4.19 | 13533.01 |
25365 | 2021.11.11 04:50 | close | 8056 | 0.01 | 1.14712 | 1.15478 | 1.12938 | 4.25 | 13537.26 |
25366 | 2021.11.16 16:10 | sell | 8058 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
25367 | 2021.11.16 16:10 | modify | 8058 | 0.01 | 1.13351 | 1.13691 | 1.11151 | ||
25368 | 2021.11.16 16:20 | sell | 8059 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
25369 | 2021.11.16 16:20 | modify | 8059 | 0.01 | 1.13340 | 1.13680 | 1.11140 | ||
25370 | 2021.11.16 16:25 | sell | 8060 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
25371 | 2021.11.16 16:25 | modify | 8060 | 0.01 | 1.13312 | 1.13652 | 1.11112 | ||
25372 | 2021.11.17 05:45 | close | 8060 | 0.01 | 1.12799 | 1.13652 | 1.11112 | 5.09 | 13542.36 |
25373 | 2021.11.17 05:45 | close | 8059 | 0.01 | 1.12799 | 1.13680 | 1.11140 | 5.37 | 13547.73 |
25374 | 2021.11.17 05:45 | close | 8058 | 0.01 | 1.12799 | 1.13691 | 1.11151 | 5.48 | 13553.21 |
25375 | 2021.11.17 05:45 | sell | 8061 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
25376 | 2021.11.17 05:45 | modify | 8061 | 0.01 | 1.12793 | 1.13133 | 1.10593 | ||
25377 | 2021.11.17 09:23 | s/l | 8061 | 0.01 | 1.13133 | 1.13133 | 1.10593 | -3.45 | 13549.76 |
25378 | 2021.11.19 11:05 | sell | 8062 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
25379 | 2021.11.19 11:05 | modify | 8062 | 0.01 | 1.13175 | 1.13515 | 1.10975 | ||
25380 | 2021.11.19 11:10 | sell | 8063 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
25381 | 2021.11.19 11:10 | modify | 8063 | 0.01 | 1.13168 | 1.13508 | 1.10968 | ||
25382 | 2021.11.19 11:35 | sell | 8064 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
25383 | 2021.11.19 11:35 | modify | 8064 | 0.01 | 1.13049 | 1.13389 | 1.10849 | ||
25384 | 2021.11.19 11:40 | sell | 8065 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
25385 | 2021.11.19 11:40 | modify | 8065 | 0.01 | 1.12892 | 1.13232 | 1.10692 | ||
25386 | 2021.11.19 11:45 | sell | 8066 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
25387 | 2021.11.19 11:45 | modify | 8066 | 0.01 | 1.13007 | 1.13347 | 1.10807 | ||
25388 | 2021.11.19 11:55 | sell | 8067 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
25389 | 2021.11.19 11:55 | modify | 8067 | 0.01 | 1.12973 | 1.13313 | 1.10773 | ||
25390 | 2021.11.19 14:55 | modify | 8063 | 0.01 | 1.13168 | 1.12900 | 1.10968 | ||
25391 | 2021.11.19 14:55 | modify | 8062 | 0.01 | 1.13175 | 1.12900 | 1.10975 | ||
25392 | 2021.11.19 15:00 | close | 8067 | 0.01 | 1.12572 | 1.13313 | 1.10773 | 3.96 | 13553.72 |
25393 | 2021.11.19 15:00 | close | 8066 | 0.01 | 1.12572 | 1.13347 | 1.10807 | 4.30 | 13558.02 |
25394 | 2021.11.19 15:00 | close | 8064 | 0.01 | 1.12572 | 1.13389 | 1.10849 | 4.72 | 13562.74 |
25395 | 2021.11.19 15:00 | close | 8063 | 0.01 | 1.12572 | 1.12900 | 1.10968 | 5.91 | 13568.65 |
25396 | 2021.11.19 15:00 | close | 8062 | 0.01 | 1.12572 | 1.12900 | 1.10975 | 5.98 | 13574.63 |
25397 | 2021.11.22 01:05 | close | 8065 | 0.01 | 1.12815 | 1.13232 | 1.10692 | 0.73 | 13575.36 |
25398 | 2021.11.24 11:55 | sell | 8068 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
25399 | 2021.11.24 11:55 | modify | 8068 | 0.01 | 1.12098 | 1.12438 | 1.09898 | ||
25400 | 2021.11.26 09:11 | s/l | 8068 | 0.01 | 1.12438 | 1.12438 | 1.09898 | -3.39 | 13571.97 |
25401 | 2021.11.30 11:25 | buy | 8069 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
25402 | 2021.11.30 11:25 | modify | 8069 | 0.01 | 1.13625 | 1.13285 | 1.15825 | ||
25403 | 2021.11.30 17:38 | s/l | 8069 | 0.01 | 1.13285 | 1.13285 | 1.15825 | -3.45 | 13568.52 |
25404 | 2021.11.30 17:45 | sell | 8070 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
25405 | 2021.11.30 17:45 | modify | 8070 | 0.01 | 1.13226 | 1.13566 | 1.11026 | ||
25406 | 2021.11.30 17:50 | sell | 8071 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
25407 | 2021.11.30 17:50 | modify | 8071 | 0.01 | 1.13108 | 1.13448 | 1.10908 | ||
25408 | 2021.11.30 17:55 | sell | 8072 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
25409 | 2021.11.30 17:55 | modify | 8072 | 0.01 | 1.12883 | 1.13223 | 1.10683 | ||
25410 | 2021.11.30 18:00 | close | 8071 | 0.01 | 1.12595 | 1.13448 | 1.10908 | 5.08 | 13573.60 |
25411 | 2021.11.30 18:00 | close | 8070 | 0.01 | 1.12595 | 1.13566 | 1.11026 | 6.26 | 13579.86 |
25412 | 2021.11.30 18:00 | sell | 8073 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
25413 | 2021.11.30 18:00 | modify | 8073 | 0.01 | 1.12593 | 1.12933 | 1.10393 | ||
25414 | 2021.11.30 18:05 | sell | 8074 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
25415 | 2021.11.30 18:05 | modify | 8074 | 0.01 | 1.12590 | 1.12930 | 1.10390 | ||
25416 | 2021.11.30 18:10 | sell | 8075 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
25417 | 2021.11.30 18:10 | modify | 8075 | 0.01 | 1.12738 | 1.13078 | 1.10538 | ||
25418 | 2021.11.30 18:15 | sell | 8076 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
25419 | 2021.11.30 18:15 | modify | 8076 | 0.01 | 1.12798 | 1.13138 | 1.10598 | ||
25420 | 2021.11.30 18:20 | sell | 8077 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
25421 | 2021.11.30 18:20 | modify | 8077 | 0.01 | 1.12688 | 1.13028 | 1.10488 | ||
25422 | 2021.11.30 18:25 | sell | 8078 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
25423 | 2021.11.30 18:25 | modify | 8078 | 0.01 | 1.12713 | 1.13053 | 1.10513 | ||
25424 | 2021.11.30 19:11 | s/l | 8073 | 0.01 | 1.12933 | 1.12933 | 1.10393 | -3.45 | 13576.41 |
25425 | 2021.11.30 19:11 | s/l | 8074 | 0.01 | 1.12930 | 1.12930 | 1.10390 | -3.45 | 13572.96 |
25426 | 2021.11.30 19:34 | s/l | 8077 | 0.01 | 1.13028 | 1.13028 | 1.10488 | -3.45 | 13569.51 |
25427 | 2021.11.30 19:34 | s/l | 8078 | 0.01 | 1.13053 | 1.13053 | 1.10513 | -3.45 | 13566.06 |
25428 | 2021.11.30 19:34 | s/l | 8075 | 0.01 | 1.13078 | 1.13078 | 1.10538 | -3.45 | 13562.61 |
25429 | 2021.11.30 19:52 | s/l | 8076 | 0.01 | 1.13138 | 1.13138 | 1.10598 | -3.45 | 13559.16 |
25430 | 2021.11.30 21:59 | s/l | 8072 | 0.01 | 1.13223 | 1.13223 | 1.10683 | -3.45 | 13555.71 |
25431 | 2021.12.07 11:05 | sell | 8079 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
25432 | 2021.12.07 11:05 | modify | 8079 | 0.01 | 1.12617 | 1.12957 | 1.10417 | ||
25433 | 2021.12.07 11:10 | sell | 8080 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
25434 | 2021.12.07 11:10 | modify | 8080 | 0.01 | 1.12555 | 1.12895 | 1.10355 | ||
25435 | 2021.12.07 11:15 | sell | 8081 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
25436 | 2021.12.07 11:15 | modify | 8081 | 0.01 | 1.12584 | 1.12924 | 1.10384 | ||
25437 | 2021.12.08 04:43 | s/l | 8080 | 0.01 | 1.12895 | 1.12895 | 1.10355 | -3.44 | 13552.28 |
25438 | 2021.12.08 05:02 | s/l | 8081 | 0.01 | 1.12924 | 1.12924 | 1.10384 | -3.44 | 13548.84 |
25439 | 2021.12.08 07:47 | s/l | 8079 | 0.01 | 1.12957 | 1.12957 | 1.10417 | -3.44 | 13545.40 |
25440 | 2021.12.15 21:20 | sell | 8082 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
25441 | 2021.12.15 21:20 | modify | 8082 | 0.01 | 1.12334 | 1.12674 | 1.10134 | ||
25442 | 2021.12.15 21:25 | sell | 8083 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
25443 | 2021.12.15 21:25 | modify | 8083 | 0.01 | 1.12351 | 1.12691 | 1.10151 | ||
25444 | 2021.12.15 21:35 | sell | 8084 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
25445 | 2021.12.15 21:35 | modify | 8084 | 0.01 | 1.12290 | 1.12630 | 1.10090 | ||
25446 | 2021.12.15 21:53 | s/l | 8084 | 0.01 | 1.12630 | 1.12630 | 1.10090 | -3.44 | 13541.96 |
25447 | 2021.12.15 21:53 | s/l | 8082 | 0.01 | 1.12674 | 1.12674 | 1.10134 | -3.44 | 13538.52 |
25448 | 2021.12.15 21:53 | s/l | 8083 | 0.01 | 1.12691 | 1.12691 | 1.10151 | -3.44 | 13535.08 |
25449 | 2021.12.15 22:35 | buy | 8085 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
25450 | 2021.12.15 22:35 | modify | 8085 | 0.01 | 1.12992 | 1.12652 | 1.15192 | ||
25451 | 2021.12.16 14:50 | close | 8085 | 0.01 | 1.13400 | 1.12652 | 1.15192 | 3.89 | 13538.97 |
25452 | 2021.12.16 14:50 | buy | 8086 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
25453 | 2021.12.16 14:50 | modify | 8086 | 0.01 | 1.13405 | 1.13065 | 1.15605 | ||
25454 | 2021.12.16 15:25 | buy | 8087 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
25455 | 2021.12.16 15:25 | modify | 8087 | 0.01 | 1.13429 | 1.13089 | 1.15629 | ||
25456 | 2021.12.16 16:00 | buy | 8088 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
25457 | 2021.12.16 16:00 | modify | 8088 | 0.01 | 1.13594 | 1.13254 | 1.15794 | ||
25458 | 2021.12.16 16:55 | s/l | 8088 | 0.01 | 1.13254 | 1.13254 | 1.15794 | -3.45 | 13535.52 |
25459 | 2021.12.16 17:28 | s/l | 8087 | 0.01 | 1.13089 | 1.13089 | 1.15629 | -3.45 | 13532.07 |
25460 | 2021.12.16 17:28 | s/l | 8086 | 0.01 | 1.13065 | 1.13065 | 1.15605 | -3.45 | 13528.62 |
25461 | 2021.12.22 18:10 | buy | 8089 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
25462 | 2021.12.22 18:10 | modify | 8089 | 0.01 | 1.13409 | 1.13069 | 1.15609 | ||
25463 | 2021.12.23 14:28 | s/l | 8089 | 0.01 | 1.13069 | 1.13069 | 1.15609 | -3.59 | 13525.03 |
25464 | 2021.12.28 16:55 | sell | 8090 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
25465 | 2021.12.28 16:55 | modify | 8090 | 0.01 | 1.12932 | 1.13272 | 1.10732 | ||
25466 | 2021.12.29 12:55 | close | 8090 | 0.01 | 1.12845 | 1.13272 | 1.10732 | 0.83 | 13525.86 |
25467 | 2021.12.29 16:50 | buy | 8091 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
25468 | 2021.12.29 16:50 | modify | 8091 | 0.01 | 1.13459 | 1.13119 | 1.15659 | ||
25469 | 2021.12.29 16:55 | buy | 8092 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
25470 | 2021.12.29 16:55 | modify | 8092 | 0.01 | 1.13479 | 1.13139 | 1.15679 | ||
25471 | 2021.12.29 17:10 | buy | 8093 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
25472 | 2021.12.29 17:10 | modify | 8093 | 0.01 | 1.13564 | 1.13224 | 1.15764 | ||
25473 | 2021.12.29 17:20 | buy | 8094 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
25474 | 2021.12.29 17:20 | modify | 8094 | 0.01 | 1.13567 | 1.13227 | 1.15767 | ||
25475 | 2021.12.30 08:19 | s/l | 8093 | 0.01 | 1.13224 | 1.13224 | 1.15764 | -3.59 | 13522.27 |
25476 | 2021.12.30 08:19 | s/l | 8094 | 0.01 | 1.13227 | 1.13227 | 1.15767 | -3.59 | 13518.68 |
25477 | 2021.12.30 10:00 | s/l | 8092 | 0.01 | 1.13139 | 1.13139 | 1.15679 | -3.59 | 13515.09 |
25478 | 2021.12.30 10:00 | s/l | 8091 | 0.01 | 1.13119 | 1.13119 | 1.15659 | -3.59 | 13511.49 |
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.