Strategy Tester Report
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:06 | buy | 1 | 0.10 | 1.60915 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:18 | close | 1 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.36 | 10005.36 |
3 | 2010.01.04 23:28 | buy | 2 | 0.10 | 1.60915 | 0.00000 | 0.00000 | |
4 | 2010.01.05 00:13 | close | 2 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.14 | 10010.50 |
5 | 2010.01.05 23:31 | sell | 3 | 0.10 | 1.60035 | 0.00000 | 0.00000 | |
6 | 2010.01.05 23:48 | close | 3 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 6.86 | 10017.36 |
7 | 2010.01.05 23:49 | buy | 4 | 0.10 | 1.59905 | 0.00000 | 0.00000 | |
8 | 2010.01.06 00:06 | close | 4 | 0.10 | 1.59970 | 0.00000 | 0.00000 | 5.64 | 10023.01 |
9 | 2010.01.06 00:43 | buy | 5 | 0.10 | 1.59865 | 0.00000 | 0.00000 | |
10 | 2010.01.06 03:25 | close | 5 | 0.10 | 1.59925 | 0.00000 | 0.00000 | 5.36 | 10028.37 |
11 | 2010.01.07 00:02 | buy | 6 | 0.10 | 1.60090 | 0.00000 | 0.00000 | |
12 | 2010.01.07 00:03 | close | 6 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 5.36 | 10033.73 |
13 | 2010.01.07 00:40 | buy | 7 | 0.10 | 1.60086 | 0.00000 | 0.00000 | |
14 | 2010.01.07 01:01 | close | 7 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 6.26 | 10039.99 |
15 | 2010.01.07 23:27 | buy | 8 | 0.10 | 1.59330 | 0.00000 | 0.00000 | |
16 | 2010.01.08 01:53 | close | 8 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 5.64 | 10045.63 |
17 | 2010.01.08 23:42 | buy | 9 | 0.10 | 1.60235 | 0.00000 | 0.00000 | |
18 | 2010.01.11 00:00 | close | 9 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 43.14 | 10088.77 |
19 | 2010.01.11 00:05 | sell | 10 | 0.10 | 1.60605 | 0.00000 | 0.00000 | |
20 | 2010.01.11 00:11 | close | 10 | 0.10 | 1.60535 | 0.00000 | 0.00000 | 6.36 | 10095.13 |
21 | 2010.01.11 00:11 | sell | 11 | 0.10 | 1.60525 | 0.00000 | 0.00000 | |
22 | 2010.01.12 00:31 | buy | 12 | 0.10 | 1.61025 | 0.00000 | 0.00000 | |
23 | 2010.01.12 00:46 | close | 12 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 5.86 | 10100.99 |
24 | 2010.01.13 16:05 | sell | 13 | 0.50 | 1.62715 | 0.00000 | 0.00000 | |
25 | 2010.01.14 00:02 | buy | 14 | 0.10 | 1.62755 | 0.00000 | 0.00000 | |
26 | 2010.01.14 01:13 | close | 14 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 5.35 | 10106.34 |
27 | 2010.01.15 00:20 | buy | 15 | 0.10 | 1.63280 | 0.00000 | 0.00000 | |
28 | 2010.01.15 00:25 | close | 15 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 7.35 | 10113.69 |
29 | 2010.01.15 18:29 | close | 13 | 0.50 | 1.62330 | 0.00000 | 0.00000 | 184.15 | 10297.84 |
30 | 2010.01.15 18:29 | close | 11 | 0.10 | 1.62330 | 0.00000 | 0.00000 | -182.67 | 10115.17 |
31 | 2010.01.15 23:28 | sell | 16 | 0.10 | 1.62690 | 0.00000 | 0.00000 | |
32 | 2010.01.15 23:41 | close | 16 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 5.35 | 10120.52 |
33 | 2010.01.18 00:18 | sell | 17 | 0.10 | 1.62775 | 0.00000 | 0.00000 | |
34 | 2010.01.18 00:59 | close | 17 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 5.35 | 10125.87 |
35 | 2010.01.18 23:00 | sell | 18 | 0.10 | 1.63375 | 0.00000 | 0.00000 | |
36 | 2010.01.18 23:00 | close | 18 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 5.85 | 10131.72 |
37 | 2010.01.18 23:01 | buy | 19 | 0.10 | 1.63255 | 0.00000 | 0.00000 | |
38 | 2010.01.18 23:15 | close | 19 | 0.10 | 1.63320 | 0.00000 | 0.00000 | 5.85 | 10137.57 |
39 | 2010.01.18 23:22 | buy | 20 | 0.10 | 1.63165 | 0.00000 | 0.00000 | |
40 | 2010.01.18 23:22 | close | 20 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 6.35 | 10143.92 |
41 | 2010.01.18 23:53 | sell | 21 | 0.10 | 1.63365 | 0.00000 | 0.00000 | |
42 | 2010.01.19 14:00 | close | 21 | 0.10 | 1.63305 | 0.00000 | 0.00000 | 5.09 | 10149.02 |
43 | 2010.01.19 23:58 | buy | 22 | 0.10 | 1.63610 | 0.00000 | 0.00000 | |
44 | 2010.01.20 00:21 | close | 22 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 5.13 | 10154.15 |
45 | 2010.01.21 00:00 | sell | 23 | 0.10 | 1.62930 | 0.00000 | 0.00000 | |
46 | 2010.01.21 00:18 | close | 23 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 5.35 | 10159.50 |
47 | 2010.01.21 00:51 | sell | 24 | 0.10 | 1.62935 | 0.00000 | 0.00000 | |
48 | 2010.01.21 01:41 | close | 24 | 0.10 | 1.62875 | 0.00000 | 0.00000 | 5.35 | 10164.85 |
49 | 2010.01.25 00:04 | buy | 25 | 0.10 | 1.60970 | 0.00000 | 0.00000 | |
50 | 2010.01.25 00:53 | close | 25 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 5.36 | 10170.21 |
51 | 2010.01.26 00:13 | sell | 26 | 0.10 | 1.62475 | 0.00000 | 0.00000 | |
52 | 2010.01.26 04:55 | close | 26 | 0.10 | 1.62400 | 0.00000 | 0.00000 | 6.85 | 10177.06 |
53 | 2010.01.26 23:36 | sell | 27 | 0.10 | 1.61455 | 0.00000 | 0.00000 | |
54 | 2010.01.27 01:04 | close | 27 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 5.09 | 10182.16 |
55 | 2010.01.28 00:25 | sell | 28 | 0.10 | 1.61715 | 0.00000 | 0.00000 | |
56 | 2010.01.28 01:20 | close | 28 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 5.35 | 10187.51 |
57 | 2010.01.29 00:33 | buy | 29 | 0.10 | 1.61265 | 0.00000 | 0.00000 | |
58 | 2010.01.29 00:48 | close | 29 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 5.35 | 10192.86 |
59 | 2010.01.29 00:58 | buy | 30 | 0.10 | 1.61260 | 0.00000 | 0.00000 | |
60 | 2010.01.29 01:20 | close | 30 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 5.35 | 10198.21 |
61 | 2010.02.01 00:03 | buy | 31 | 0.10 | 1.59505 | 0.00000 | 0.00000 | |
62 | 2010.02.01 00:45 | close | 31 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 5.36 | 10203.57 |
63 | 2010.02.01 23:04 | sell | 32 | 0.10 | 1.59665 | 0.00000 | 0.00000 | |
64 | 2010.02.01 23:19 | close | 32 | 0.10 | 1.59575 | 0.00000 | 0.00000 | 8.36 | 10211.93 |
65 | 2010.02.02 00:11 | buy | 33 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
66 | 2010.02.02 00:11 | close | 33 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10217.29 |
67 | 2010.02.02 00:13 | sell | 34 | 0.10 | 1.59645 | 0.00000 | 0.00000 | |
68 | 2010.02.02 00:38 | close | 34 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 5.36 | 10222.65 |
69 | 2010.02.02 00:38 | buy | 35 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
70 | 2010.02.02 00:40 | close | 35 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10228.01 |
71 | 2010.02.02 00:40 | sell | 36 | 0.10 | 1.59625 | 0.00000 | 0.00000 | |
72 | 2010.02.02 01:19 | close | 36 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.86 | 10233.87 |
73 | 2010.02.02 23:29 | buy | 37 | 0.10 | 1.59735 | 0.00000 | 0.00000 | |
74 | 2010.02.03 00:09 | close | 37 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 5.14 | 10239.01 |
75 | 2010.02.04 00:11 | buy | 38 | 0.10 | 1.58870 | 0.00000 | 0.00000 | |
76 | 2010.02.04 00:14 | close | 38 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 6.36 | 10245.37 |
77 | 2010.02.04 00:24 | buy | 39 | 0.10 | 1.58865 | 0.00000 | 0.00000 | |
78 | 2010.02.04 00:29 | close | 39 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.86 | 10251.23 |
79 | 2010.02.04 00:40 | buy | 40 | 0.10 | 1.58867 | 0.00000 | 0.00000 | |
80 | 2010.02.04 00:45 | close | 40 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.66 | 10256.89 |
81 | 2010.02.04 00:52 | sell | 41 | 0.10 | 1.59000 | 0.00000 | 0.00000 | |
82 | 2010.02.04 03:02 | close | 41 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 5.36 | 10262.25 |
83 | 2010.02.04 23:03 | buy | 42 | 0.10 | 1.57475 | 0.00000 | 0.00000 | |
84 | 2010.02.04 23:04 | close | 42 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 5.37 | 10267.62 |
85 | 2010.02.04 23:57 | sell | 43 | 0.10 | 1.57640 | 0.00000 | 0.00000 | |
86 | 2010.02.04 23:59 | close | 43 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 5.37 | 10272.99 |
87 | 2010.02.05 00:01 | sell | 44 | 0.10 | 1.57545 | 0.00000 | 0.00000 | |
88 | 2010.02.05 02:57 | close | 44 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 9.87 | 10282.86 |
89 | 2010.02.08 23:12 | buy | 45 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
90 | 2010.02.09 02:21 | close | 45 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 5.66 | 10288.52 |
91 | 2010.02.10 00:06 | sell | 46 | 0.10 | 1.57220 | 0.00000 | 0.00000 | |
92 | 2010.02.10 00:17 | close | 46 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.37 | 10293.89 |
93 | 2010.02.11 00:32 | sell | 47 | 0.10 | 1.55985 | 0.00000 | 0.00000 | |
94 | 2010.02.11 01:02 | close | 47 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 5.38 | 10299.27 |
95 | 2010.02.11 23:27 | sell | 48 | 0.10 | 1.57015 | 0.00000 | 0.00000 | |
96 | 2010.02.12 00:18 | buy | 49 | 0.10 | 1.56940 | 0.00000 | 0.00000 | |
97 | 2010.02.12 00:19 | close | 48 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 5.12 | 10304.39 |
98 | 2010.02.12 01:47 | close | 49 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 5.37 | 10309.76 |
99 | 2010.02.12 23:04 | sell | 50 | 0.10 | 1.56750 | 0.00000 | 0.00000 | |
100 | 2010.02.15 00:23 | close | 50 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 6.62 | 10316.37 |
101 | 2010.02.15 00:28 | buy | 51 | 0.10 | 1.56590 | 0.00000 | 0.00000 | |
102 | 2010.02.15 01:56 | close | 51 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 5.37 | 10321.74 |
103 | 2010.02.15 23:00 | buy | 52 | 0.10 | 1.56585 | 0.00000 | 0.00000 | |
104 | 2010.02.15 23:28 | close | 52 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 5.37 | 10327.11 |
105 | 2010.02.15 23:54 | buy | 53 | 0.10 | 1.56555 | 0.00000 | 0.00000 | |
106 | 2010.02.15 23:57 | close | 53 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 5.37 | 10332.48 |
107 | 2010.02.16 00:47 | sell | 54 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
108 | 2010.02.16 02:10 | close | 54 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 5.37 | 10337.85 |
109 | 2010.02.18 00:41 | sell | 55 | 0.10 | 1.56785 | 0.00000 | 0.00000 | |
110 | 2010.02.18 02:27 | close | 55 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 8.37 | 10346.22 |
111 | 2010.02.22 00:18 | buy | 56 | 0.10 | 1.54575 | 0.00000 | 0.00000 | |
112 | 2010.02.22 01:58 | close | 56 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 5.88 | 10352.10 |
113 | 2010.02.23 00:04 | sell | 57 | 0.10 | 1.54845 | 0.00000 | 0.00000 | |
114 | 2010.02.23 00:39 | close | 57 | 0.10 | 1.54785 | 0.00000 | 0.00000 | 5.38 | 10357.48 |
115 | 2010.02.24 00:02 | sell | 58 | 0.10 | 1.54295 | 0.00000 | 0.00000 | |
116 | 2010.02.24 09:45 | close | 58 | 0.10 | 1.54235 | 0.00000 | 0.00000 | 5.38 | 10362.86 |
117 | 2010.02.25 00:45 | buy | 59 | 0.10 | 1.54043 | 0.00000 | 0.00000 | |
118 | 2010.02.25 01:14 | close | 59 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 7.08 | 10369.94 |
119 | 2010.02.26 00:58 | buy | 60 | 0.10 | 1.52595 | 0.00000 | 0.00000 | |
120 | 2010.02.26 03:16 | close | 60 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10375.33 |
121 | 2010.02.26 23:57 | buy | 61 | 0.10 | 1.52400 | 0.00000 | 0.00000 | |
122 | 2010.03.01 23:23 | sell | 62 | 0.10 | 1.49965 | 0.00000 | 0.00000 | |
123 | 2010.03.01 23:29 | close | 62 | 0.10 | 1.49900 | 0.00000 | 0.00000 | 5.90 | 10381.23 |
124 | 2010.03.02 00:22 | sell | 63 | 0.10 | 1.49955 | 0.00000 | 0.00000 | |
125 | 2010.03.02 01:18 | close | 63 | 0.10 | 1.49890 | 0.00000 | 0.00000 | 5.90 | 10387.13 |
126 | 2010.03.02 07:00 | buy | 64 | 0.50 | 1.49290 | 0.00000 | 0.00000 | |
127 | 2010.03.02 14:09 | close | 64 | 0.50 | 1.49825 | 0.00000 | 0.00000 | 264.51 | 10651.64 |
128 | 2010.03.02 14:09 | close | 61 | 0.10 | 1.49825 | 0.00000 | 0.00000 | -258.54 | 10393.10 |
129 | 2010.03.02 23:43 | sell | 65 | 0.10 | 1.49655 | 0.00000 | 0.00000 | |
130 | 2010.03.04 23:53 | buy | 66 | 0.10 | 1.50285 | 0.00000 | 0.00000 | |
131 | 2010.03.05 00:02 | close | 66 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 5.68 | 10398.78 |
132 | 2010.03.05 00:40 | buy | 67 | 0.10 | 1.50270 | 0.00000 | 0.00000 | |
133 | 2010.03.05 01:38 | close | 67 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.90 | 10404.68 |
134 | 2010.03.05 23:00 | sell | 68 | 0.50 | 1.51415 | 0.00000 | 0.00000 | |
135 | 2010.03.05 23:12 | buy | 69 | 0.10 | 1.51390 | 0.00000 | 0.00000 | |
136 | 2010.03.08 00:58 | close | 69 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 5.67 | 10410.35 |
137 | 2010.03.08 17:16 | close | 68 | 0.50 | 1.51105 | 0.00000 | 0.00000 | 150.69 | 10561.05 |
138 | 2010.03.08 17:16 | close | 65 | 0.10 | 1.51105 | 0.00000 | 0.00000 | -147.13 | 10413.92 |
139 | 2010.03.09 00:36 | buy | 70 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
140 | 2010.03.09 00:40 | close | 70 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 5.90 | 10419.82 |
141 | 2010.03.09 00:49 | buy | 71 | 0.10 | 1.50580 | 0.00000 | 0.00000 | |
142 | 2010.03.09 23:10 | sell | 72 | 0.10 | 1.50005 | 0.00000 | 0.00000 | |
143 | 2010.03.09 23:30 | close | 72 | 0.10 | 1.49945 | 0.00000 | 0.00000 | 5.40 | 10425.22 |
144 | 2010.03.10 00:10 | sell | 73 | 0.10 | 1.50020 | 0.00000 | 0.00000 | |
145 | 2010.03.10 00:25 | close | 73 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 8.40 | 10433.62 |
146 | 2010.03.10 00:50 | sell | 74 | 0.10 | 1.49995 | 0.00000 | 0.00000 | |
147 | 2010.03.10 02:30 | close | 74 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 5.90 | 10439.52 |
148 | 2010.03.11 00:07 | sell | 75 | 0.10 | 1.49810 | 0.00000 | 0.00000 | |
149 | 2010.03.11 01:10 | close | 75 | 0.10 | 1.49750 | 0.00000 | 0.00000 | 5.40 | 10444.92 |
150 | 2010.03.11 18:30 | close | 71 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 4.53 | 10449.45 |
151 | 2010.03.12 00:24 | sell | 76 | 0.10 | 1.50660 | 0.00000 | 0.00000 | |
152 | 2010.03.12 02:24 | close | 76 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 6.40 | 10455.85 |
153 | 2010.03.12 23:50 | sell | 77 | 0.10 | 1.51945 | 0.00000 | 0.00000 | |
154 | 2010.03.14 23:12 | close | 77 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 20.29 | 10476.14 |
155 | 2010.03.15 23:24 | buy | 78 | 0.10 | 1.50507 | 0.00000 | 0.00000 | |
156 | 2010.03.16 00:42 | sell | 79 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
157 | 2010.03.16 00:58 | close | 79 | 0.10 | 1.50490 | 0.00000 | 0.00000 | 5.90 | 10482.04 |
158 | 2010.03.16 02:09 | close | 78 | 0.10 | 1.50585 | 0.00000 | 0.00000 | 6.98 | 10489.02 |
159 | 2010.03.16 23:25 | sell | 80 | 0.10 | 1.52545 | 0.00000 | 0.00000 | |
160 | 2010.03.16 23:50 | close | 80 | 0.10 | 1.52480 | 0.00000 | 0.00000 | 5.89 | 10494.91 |
161 | 2010.03.17 00:13 | buy | 81 | 0.10 | 1.52410 | 0.00000 | 0.00000 | |
162 | 2010.03.17 09:01 | close | 81 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 5.39 | 10500.30 |
163 | 2010.03.19 00:00 | sell | 82 | 0.10 | 1.52490 | 0.00000 | 0.00000 | |
164 | 2010.03.19 00:27 | close | 82 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 5.39 | 10505.69 |
165 | 2010.03.19 00:36 | sell | 83 | 0.10 | 1.52495 | 0.00000 | 0.00000 | |
166 | 2010.03.19 02:06 | close | 83 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 5.39 | 10511.08 |
167 | 2010.03.22 23:29 | buy | 84 | 0.10 | 1.50930 | 0.00000 | 0.00000 | |
168 | 2010.03.22 23:31 | close | 84 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 5.40 | 10516.48 |
169 | 2010.03.23 23:02 | buy | 85 | 0.10 | 1.50415 | 0.00000 | 0.00000 | |
170 | 2010.03.24 19:00 | buy | 86 | 0.50 | 1.49065 | 0.00000 | 0.00000 | |
171 | 2010.03.25 00:02 | sell | 87 | 0.10 | 1.48800 | 0.00000 | 0.00000 | |
172 | 2010.03.25 00:15 | close | 87 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 5.90 | 10522.38 |
173 | 2010.03.25 00:20 | sell | 88 | 0.10 | 1.48815 | 0.00000 | 0.00000 | |
174 | 2010.03.25 07:22 | close | 88 | 0.10 | 1.48755 | 0.00000 | 0.00000 | 5.40 | 10527.78 |
175 | 2010.03.25 10:09 | close | 86 | 0.50 | 1.49300 | 0.00000 | 0.00000 | 111.27 | 10639.05 |
176 | 2010.03.25 10:09 | close | 85 | 0.10 | 1.49300 | 0.00000 | 0.00000 | -112.97 | 10526.08 |
177 | 2010.03.25 23:02 | buy | 89 | 0.10 | 1.48080 | 0.00000 | 0.00000 | |
178 | 2010.03.25 23:43 | close | 89 | 0.10 | 1.48170 | 0.00000 | 0.00000 | 8.41 | 10534.49 |
179 | 2010.03.25 23:54 | sell | 90 | 0.10 | 1.48175 | 0.00000 | 0.00000 | |
180 | 2010.03.26 00:22 | close | 90 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.16 | 10539.65 |
181 | 2010.03.29 00:53 | buy | 91 | 0.10 | 1.49185 | 0.00000 | 0.00000 | |
182 | 2010.03.29 01:30 | close | 91 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 5.40 | 10545.05 |
183 | 2010.03.29 23:56 | buy | 92 | 0.10 | 1.49785 | 0.00000 | 0.00000 | |
184 | 2010.03.30 01:43 | close | 92 | 0.10 | 1.49845 | 0.00000 | 0.00000 | 5.18 | 10550.23 |
185 | 2010.03.30 23:22 | sell | 93 | 0.10 | 1.50715 | 0.00000 | 0.00000 | |
186 | 2010.03.31 03:17 | close | 93 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 5.64 | 10555.87 |
187 | 2010.04.01 00:20 | buy | 94 | 0.10 | 1.51755 | 0.00000 | 0.00000 | |
188 | 2010.04.01 00:39 | close | 94 | 0.10 | 1.51815 | 0.00000 | 0.00000 | 5.39 | 10561.26 |
189 | 2010.04.05 00:41 | sell | 95 | 0.10 | 1.52735 | 0.00000 | 0.00000 | |
190 | 2010.04.05 00:57 | close | 95 | 0.10 | 1.52675 | 0.00000 | 0.00000 | 5.39 | 10566.65 |
191 | 2010.04.06 23:15 | sell | 96 | 0.10 | 1.52740 | 0.00000 | 0.00000 | |
192 | 2010.04.06 23:46 | close | 96 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 5.39 | 10572.04 |
193 | 2010.04.07 00:27 | buy | 97 | 0.10 | 1.52595 | 0.00000 | 0.00000 | |
194 | 2010.04.07 00:56 | close | 97 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10577.43 |
195 | 2010.04.12 00:27 | buy | 98 | 0.10 | 1.54275 | 0.00000 | 0.00000 | |
196 | 2010.04.12 01:04 | close | 98 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 5.88 | 10583.31 |
197 | 2010.04.12 23:56 | buy | 99 | 0.10 | 1.53600 | 0.00000 | 0.00000 | |
198 | 2010.04.13 00:20 | close | 99 | 0.10 | 1.53665 | 0.00000 | 0.00000 | 5.67 | 10588.99 |
199 | 2010.04.13 00:23 | sell | 100 | 0.10 | 1.53695 | 0.00000 | 0.00000 | |
200 | 2010.04.13 02:07 | close | 100 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 5.39 | 10594.38 |
201 | 2010.04.15 00:01 | sell | 101 | 0.10 | 1.54685 | 0.00000 | 0.00000 | |
202 | 2010.04.15 09:36 | close | 101 | 0.10 | 1.54625 | 0.00000 | 0.00000 | 5.38 | 10599.76 |
203 | 2010.04.15 23:40 | buy | 102 | 0.10 | 1.54900 | 0.00000 | 0.00000 | |
204 | 2010.04.19 00:18 | sell | 103 | 0.10 | 1.53150 | 0.00000 | 0.00000 | |
205 | 2010.04.19 00:22 | close | 103 | 0.10 | 1.53075 | 0.00000 | 0.00000 | 6.89 | 10606.65 |
206 | 2010.04.19 03:00 | buy | 104 | 0.50 | 1.52895 | 0.00000 | 0.00000 | |
207 | 2010.04.19 21:21 | close | 104 | 0.50 | 1.53240 | 0.00000 | 0.00000 | 169.44 | 10776.09 |
208 | 2010.04.19 21:21 | close | 102 | 0.10 | 1.53240 | 0.00000 | 0.00000 | -167.05 | 10609.03 |
209 | 2010.04.19 23:23 | sell | 105 | 0.10 | 1.53395 | 0.00000 | 0.00000 | |
210 | 2010.04.20 00:00 | buy | 106 | 0.10 | 1.53340 | 0.00000 | 0.00000 | |
211 | 2010.04.20 00:01 | close | 105 | 0.10 | 1.53335 | 0.00000 | 0.00000 | 5.13 | 10614.17 |
212 | 2010.04.20 01:06 | close | 106 | 0.10 | 1.53400 | 0.00000 | 0.00000 | 5.39 | 10619.56 |
213 | 2010.04.20 23:19 | sell | 107 | 0.10 | 1.53795 | 0.00000 | 0.00000 | |
214 | 2010.04.20 23:26 | close | 107 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 5.38 | 10624.94 |
215 | 2010.04.20 23:36 | sell | 108 | 0.10 | 1.53785 | 0.00000 | 0.00000 | |
216 | 2010.04.21 00:29 | close | 108 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 7.62 | 10632.56 |
217 | 2010.04.22 00:12 | sell | 109 | 0.10 | 1.54130 | 0.00000 | 0.00000 | |
218 | 2010.04.22 00:29 | close | 109 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 5.38 | 10637.94 |
219 | 2010.04.22 00:39 | sell | 110 | 0.10 | 1.54185 | 0.00000 | 0.00000 | |
220 | 2010.04.22 00:58 | close | 110 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 5.88 | 10643.82 |
221 | 2010.04.22 23:03 | sell | 111 | 0.10 | 1.53895 | 0.00000 | 0.00000 | |
222 | 2010.04.22 23:41 | close | 111 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 5.88 | 10649.70 |
223 | 2010.04.23 00:28 | buy | 112 | 0.10 | 1.53820 | 0.00000 | 0.00000 | |
224 | 2010.04.23 10:19 | close | 112 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 6.38 | 10656.08 |
225 | 2010.04.26 00:26 | sell | 113 | 0.10 | 1.53895 | 0.00000 | 0.00000 | |
226 | 2010.04.26 00:35 | buy | 114 | 0.10 | 1.53845 | 0.00000 | 0.00000 | |
227 | 2010.04.26 00:37 | close | 113 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 5.38 | 10661.46 |
228 | 2010.04.26 02:05 | close | 114 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 5.88 | 10667.34 |
229 | 2010.04.26 23:01 | sell | 115 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
230 | 2010.04.26 23:10 | close | 115 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 5.38 | 10672.72 |
231 | 2010.04.26 23:10 | buy | 116 | 0.10 | 1.54540 | 0.00000 | 0.00000 | |
232 | 2010.04.26 23:18 | close | 116 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 10678.10 |
233 | 2010.04.26 23:18 | sell | 117 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
234 | 2010.04.26 23:40 | close | 117 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10683.48 |
235 | 2010.04.27 00:06 | sell | 118 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
236 | 2010.04.27 00:43 | close | 118 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10688.86 |
237 | 2010.04.27 23:20 | buy | 119 | 0.10 | 1.52380 | 0.00000 | 0.00000 | |
238 | 2010.04.27 23:47 | close | 119 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 5.39 | 10694.25 |
239 | 2010.04.28 00:16 | sell | 120 | 0.10 | 1.52550 | 0.00000 | 0.00000 | |
240 | 2010.04.28 00:46 | close | 120 | 0.10 | 1.52490 | 0.00000 | 0.00000 | 5.39 | 10699.64 |
241 | 2010.04.29 00:36 | buy | 121 | 0.10 | 1.51945 | 0.00000 | 0.00000 | |
242 | 2010.04.29 00:53 | close | 121 | 0.10 | 1.52010 | 0.00000 | 0.00000 | 5.89 | 10705.53 |
243 | 2010.04.29 23:24 | sell | 122 | 0.10 | 1.53270 | 0.00000 | 0.00000 | |
244 | 2010.04.30 07:17 | close | 122 | 0.10 | 1.53210 | 0.00000 | 0.00000 | 5.13 | 10710.67 |
245 | 2010.05.03 23:08 | buy | 123 | 0.10 | 1.52410 | 0.00000 | 0.00000 | |
246 | 2010.05.04 00:57 | close | 123 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 5.17 | 10715.84 |
247 | 2010.05.04 23:09 | buy | 124 | 0.10 | 1.51375 | 0.00000 | 0.00000 | |
248 | 2010.05.05 01:51 | close | 124 | 0.10 | 1.51435 | 0.00000 | 0.00000 | 5.17 | 10721.01 |
249 | 2010.05.13 00:30 | sell | 125 | 0.10 | 1.48320 | 0.00000 | 0.00000 | |
250 | 2010.05.13 02:40 | close | 125 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 5.41 | 10726.42 |
251 | 2010.05.17 00:11 | sell | 126 | 0.10 | 1.45360 | 0.00000 | 0.00000 | |
252 | 2010.05.17 01:06 | close | 126 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 5.42 | 10731.84 |
253 | 2010.05.18 00:58 | buy | 127 | 0.10 | 1.44790 | 0.00000 | 0.00000 | |
254 | 2010.05.18 08:44 | close | 127 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 5.92 | 10737.76 |
255 | 2010.05.24 00:05 | sell | 128 | 0.10 | 1.44735 | 0.00000 | 0.00000 | |
256 | 2010.05.24 00:21 | close | 128 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 5.92 | 10743.68 |
257 | 2010.05.24 23:07 | buy | 129 | 0.10 | 1.44200 | 0.00000 | 0.00000 | |
258 | 2010.05.25 23:04 | sell | 130 | 0.10 | 1.44130 | 0.00000 | 0.00000 | |
259 | 2010.05.25 23:23 | close | 129 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 5.20 | 10748.89 |
260 | 2010.05.26 01:05 | close | 130 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 5.67 | 10754.55 |
261 | 2010.05.27 00:15 | sell | 131 | 0.10 | 1.43775 | 0.00000 | 0.00000 | |
262 | 2010.05.28 00:29 | buy | 132 | 0.10 | 1.45585 | 0.00000 | 0.00000 | |
263 | 2010.05.28 01:12 | close | 132 | 0.10 | 1.45645 | 0.00000 | 0.00000 | 5.42 | 10759.97 |
264 | 2010.05.31 19:00 | sell | 133 | 0.50 | 1.45285 | 0.00000 | 0.00000 | |
265 | 2010.06.01 00:32 | buy | 134 | 0.10 | 1.45285 | 0.00000 | 0.00000 | |
266 | 2010.06.01 02:01 | close | 133 | 0.50 | 1.45025 | 0.00000 | 0.00000 | 125.81 | 10885.79 |
267 | 2010.06.01 02:01 | close | 131 | 0.10 | 1.45025 | 0.00000 | 0.00000 | -126.34 | 10759.44 |
268 | 2010.06.01 07:46 | close | 134 | 0.10 | 1.45345 | 0.00000 | 0.00000 | 5.42 | 10764.86 |
269 | 2010.06.01 23:21 | buy | 135 | 0.10 | 1.46440 | 0.00000 | 0.00000 | |
270 | 2010.06.02 00:02 | close | 135 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 5.19 | 10770.05 |
271 | 2010.06.02 00:24 | sell | 136 | 0.10 | 1.46615 | 0.00000 | 0.00000 | |
272 | 2010.06.02 00:30 | close | 136 | 0.10 | 1.46555 | 0.00000 | 0.00000 | 5.41 | 10775.46 |
273 | 2010.06.02 00:33 | sell | 137 | 0.10 | 1.46655 | 0.00000 | 0.00000 | |
274 | 2010.06.02 00:36 | close | 137 | 0.10 | 1.46595 | 0.00000 | 0.00000 | 5.41 | 10780.87 |
275 | 2010.06.03 00:29 | buy | 138 | 0.10 | 1.46465 | 0.00000 | 0.00000 | |
276 | 2010.06.03 01:37 | close | 138 | 0.10 | 1.46525 | 0.00000 | 0.00000 | 5.41 | 10786.28 |
277 | 2010.06.03 23:06 | sell | 139 | 0.10 | 1.46205 | 0.00000 | 0.00000 | |
278 | 2010.06.04 07:30 | close | 139 | 0.10 | 1.46145 | 0.00000 | 0.00000 | 5.17 | 10791.45 |
279 | 2010.06.08 00:21 | sell | 140 | 0.10 | 1.44755 | 0.00000 | 0.00000 | |
280 | 2010.06.08 01:01 | close | 140 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 6.42 | 10797.87 |
281 | 2010.06.10 23:12 | buy | 141 | 0.10 | 1.47070 | 0.00000 | 0.00000 | |
282 | 2010.06.11 00:50 | sell | 142 | 0.10 | 1.47040 | 0.00000 | 0.00000 | |
283 | 2010.06.11 01:24 | close | 141 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.19 | 10803.06 |
284 | 2010.06.11 02:46 | close | 142 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 6.41 | 10809.47 |
285 | 2010.06.14 00:40 | sell | 143 | 0.10 | 1.45715 | 0.00000 | 0.00000 | |
286 | 2010.06.14 15:39 | sell | 144 | 0.50 | 1.47420 | 0.00000 | 0.00000 | |
287 | 2010.06.14 23:22 | buy | 145 | 0.10 | 1.47370 | 0.00000 | 0.00000 | |
288 | 2010.06.14 23:31 | close | 145 | 0.10 | 1.47445 | 0.00000 | 0.00000 | 6.91 | 10816.38 |
289 | 2010.06.15 08:16 | close | 144 | 0.50 | 1.47125 | 0.00000 | 0.00000 | 143.28 | 10959.66 |
290 | 2010.06.15 08:16 | close | 143 | 0.10 | 1.47125 | 0.00000 | 0.00000 | -141.84 | 10817.82 |
291 | 2010.06.15 23:40 | sell | 146 | 0.10 | 1.48115 | 0.00000 | 0.00000 | |
292 | 2010.06.15 23:41 | close | 146 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 9.91 | 10827.73 |
293 | 2010.06.16 00:52 | buy | 147 | 0.10 | 1.47980 | 0.00000 | 0.00000 | |
294 | 2010.06.16 01:42 | close | 147 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 5.41 | 10833.14 |
295 | 2010.06.18 00:20 | buy | 148 | 0.10 | 1.48130 | 0.00000 | 0.00000 | |
296 | 2010.06.18 01:03 | close | 148 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 5.41 | 10838.55 |
297 | 2010.06.21 00:18 | buy | 149 | 0.10 | 1.48455 | 0.00000 | 0.00000 | |
298 | 2010.06.21 01:27 | close | 149 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 5.41 | 10843.96 |
299 | 2010.06.21 23:11 | buy | 150 | 0.10 | 1.47500 | 0.00000 | 0.00000 | |
300 | 2010.06.21 23:20 | close | 150 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 5.91 | 10849.87 |
301 | 2010.06.21 23:31 | buy | 151 | 0.10 | 1.47460 | 0.00000 | 0.00000 | |
302 | 2010.06.21 23:33 | close | 151 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 5.41 | 10855.28 |
303 | 2010.06.22 23:01 | sell | 152 | 0.10 | 1.48155 | 0.00000 | 0.00000 | |
304 | 2010.06.22 23:11 | close | 152 | 0.10 | 1.48095 | 0.00000 | 0.00000 | 5.41 | 10860.69 |
305 | 2010.06.22 23:28 | buy | 153 | 0.10 | 1.48055 | 0.00000 | 0.00000 | |
306 | 2010.06.23 00:06 | close | 153 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.19 | 10865.88 |
307 | 2010.06.23 00:09 | sell | 154 | 0.10 | 1.48150 | 0.00000 | 0.00000 | |
308 | 2010.06.23 01:50 | close | 154 | 0.10 | 1.48090 | 0.00000 | 0.00000 | 5.41 | 10871.29 |
309 | 2010.06.24 23:01 | sell | 155 | 0.10 | 1.49380 | 0.00000 | 0.00000 | |
310 | 2010.06.24 23:12 | close | 155 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 6.40 | 10877.69 |
311 | 2010.06.28 00:11 | buy | 156 | 0.10 | 1.50480 | 0.00000 | 0.00000 | |
312 | 2010.06.28 02:04 | close | 156 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 8.90 | 10886.59 |
313 | 2010.06.28 23:03 | buy | 157 | 0.10 | 1.50985 | 0.00000 | 0.00000 | |
314 | 2010.06.28 23:29 | close | 157 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 6.40 | 10892.99 |
315 | 2010.06.28 23:38 | buy | 158 | 0.10 | 1.50965 | 0.00000 | 0.00000 | |
316 | 2010.06.28 23:42 | close | 158 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 5.40 | 10898.39 |
317 | 2010.06.28 23:47 | buy | 159 | 0.10 | 1.50976 | 0.00000 | 0.00000 | |
318 | 2010.06.29 01:25 | close | 159 | 0.10 | 1.51040 | 0.00000 | 0.00000 | 5.58 | 10903.98 |
319 | 2010.06.29 23:35 | buy | 160 | 0.10 | 1.50585 | 0.00000 | 0.00000 | |
320 | 2010.06.30 04:21 | close | 160 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 6.18 | 10910.16 |
321 | 2010.07.01 23:36 | buy | 161 | 0.10 | 1.51680 | 0.00000 | 0.00000 | |
322 | 2010.07.02 02:15 | close | 161 | 0.10 | 1.51750 | 0.00000 | 0.00000 | 6.17 | 10916.33 |
323 | 2010.07.05 00:12 | buy | 162 | 0.10 | 1.51877 | 0.00000 | 0.00000 | |
324 | 2010.07.05 08:22 | close | 162 | 0.10 | 1.51940 | 0.00000 | 0.00000 | 5.69 | 10922.02 |
325 | 2010.07.05 23:01 | buy | 163 | 0.10 | 1.51326 | 0.00000 | 0.00000 | |
326 | 2010.07.06 00:25 | sell | 164 | 0.10 | 1.51380 | 0.00000 | 0.00000 | |
327 | 2010.07.06 00:33 | close | 163 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 6.57 | 10928.60 |
328 | 2010.07.06 00:58 | buy | 165 | 0.10 | 1.51310 | 0.00000 | 0.00000 | |
329 | 2010.07.06 00:59 | close | 164 | 0.10 | 1.51285 | 0.00000 | 0.00000 | 8.89 | 10937.49 |
330 | 2010.07.06 05:08 | close | 165 | 0.10 | 1.51370 | 0.00000 | 0.00000 | 5.39 | 10942.88 |
331 | 2010.07.07 00:24 | buy | 166 | 0.10 | 1.51445 | 0.00000 | 0.00000 | |
332 | 2010.07.07 01:45 | close | 166 | 0.10 | 1.51510 | 0.00000 | 0.00000 | 5.89 | 10948.77 |
333 | 2010.07.08 23:33 | buy | 167 | 0.10 | 1.51580 | 0.00000 | 0.00000 | |
334 | 2010.07.09 07:42 | close | 167 | 0.10 | 1.51640 | 0.00000 | 0.00000 | 5.17 | 10953.94 |
335 | 2010.07.12 00:27 | sell | 168 | 0.10 | 1.50735 | 0.00000 | 0.00000 | |
336 | 2010.07.12 00:37 | close | 168 | 0.10 | 1.50675 | 0.00000 | 0.00000 | 5.40 | 10959.34 |
337 | 2010.07.12 23:04 | buy | 169 | 0.10 | 1.50265 | 0.00000 | 0.00000 | |
338 | 2010.07.13 01:50 | close | 169 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 5.18 | 10964.52 |
339 | 2010.07.14 00:28 | buy | 170 | 0.10 | 1.51740 | 0.00000 | 0.00000 | |
340 | 2010.07.14 00:31 | close | 170 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 5.39 | 10969.91 |
341 | 2010.07.14 00:59 | sell | 171 | 0.10 | 1.51860 | 0.00000 | 0.00000 | |
342 | 2010.07.15 16:17 | sell | 172 | 0.50 | 1.53560 | 0.00000 | 0.00000 | |
343 | 2010.07.15 23:29 | buy | 173 | 0.10 | 1.54515 | 0.00000 | 0.00000 | |
344 | 2010.07.16 16:06 | close | 172 | 0.50 | 1.53260 | 0.00000 | 0.00000 | 145.66 | 11115.57 |
345 | 2010.07.16 16:06 | close | 171 | 0.10 | 1.53260 | 0.00000 | 0.00000 | -141.63 | 10973.94 |
346 | 2010.07.16 20:00 | buy | 174 | 0.50 | 1.53105 | 0.00000 | 0.00000 | |
347 | 2010.07.19 00:21 | sell | 175 | 0.10 | 1.53045 | 0.00000 | 0.00000 | |
348 | 2010.07.19 01:34 | close | 175 | 0.10 | 1.52985 | 0.00000 | 0.00000 | 5.39 | 10979.33 |
349 | 2010.07.19 09:38 | close | 174 | 0.50 | 1.53350 | 0.00000 | 0.00000 | 118.36 | 11097.68 |
350 | 2010.07.19 09:38 | close | 173 | 0.10 | 1.53350 | 0.00000 | 0.00000 | -117.55 | 10980.13 |
351 | 2010.07.19 23:08 | buy | 176 | 0.10 | 1.52230 | 0.00000 | 0.00000 | |
352 | 2010.07.19 23:55 | close | 176 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 5.39 | 10985.52 |
353 | 2010.07.20 00:58 | buy | 177 | 0.10 | 1.52185 | 0.00000 | 0.00000 | |
354 | 2010.07.20 01:00 | close | 177 | 0.10 | 1.52250 | 0.00000 | 0.00000 | 5.89 | 10991.41 |
355 | 2010.07.20 23:26 | sell | 178 | 0.10 | 1.52735 | 0.00000 | 0.00000 | |
356 | 2010.07.20 23:32 | close | 178 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 7.39 | 10998.80 |
357 | 2010.07.21 00:50 | sell | 179 | 0.10 | 1.52815 | 0.00000 | 0.00000 | |
358 | 2010.07.21 02:17 | close | 179 | 0.10 | 1.52750 | 0.00000 | 0.00000 | 5.89 | 11004.69 |
359 | 2010.07.23 00:08 | sell | 180 | 0.10 | 1.52610 | 0.00000 | 0.00000 | |
360 | 2010.07.26 02:17 | sell | 181 | 0.50 | 1.54225 | 0.00000 | 0.00000 | |
361 | 2010.07.26 23:23 | buy | 182 | 0.10 | 1.54824 | 0.00000 | 0.00000 | |
362 | 2010.07.27 01:03 | close | 182 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 5.26 | 11009.95 |
363 | 2010.07.28 00:57 | buy | 183 | 0.10 | 1.55880 | 0.00000 | 0.00000 | |
364 | 2010.07.28 05:31 | close | 183 | 0.10 | 1.55945 | 0.00000 | 0.00000 | 5.88 | 11015.83 |
365 | 2010.07.30 00:01 | buy | 184 | 0.10 | 1.56100 | 0.00000 | 0.00000 | |
366 | 2010.07.30 06:38 | close | 184 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 5.38 | 11021.21 |
367 | 2010.08.02 00:22 | buy | 185 | 0.10 | 1.57055 | 0.00000 | 0.00000 | |
368 | 2010.08.02 02:24 | close | 185 | 0.10 | 1.57115 | 0.00000 | 0.00000 | 5.37 | 11026.58 |
369 | 2010.08.03 23:38 | buy | 186 | 0.10 | 1.59450 | 0.00000 | 0.00000 | |
370 | 2010.08.04 02:22 | close | 186 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 5.64 | 11032.22 |
371 | 2010.08.05 23:23 | buy | 187 | 0.10 | 1.58913 | 0.00000 | 0.00000 | |
372 | 2010.08.06 08:04 | close | 187 | 0.10 | 1.58985 | 0.00000 | 0.00000 | 6.34 | 11038.57 |
373 | 2010.08.12 23:04 | buy | 188 | 0.10 | 1.55705 | 0.00000 | 0.00000 | |
374 | 2010.08.13 00:21 | close | 188 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.16 | 11043.73 |
375 | 2010.08.16 23:59 | buy | 189 | 0.10 | 1.56524 | 0.00000 | 0.00000 | |
376 | 2010.08.17 00:01 | close | 189 | 0.10 | 1.56585 | 0.00000 | 0.00000 | 5.25 | 11048.98 |
377 | 2010.08.17 00:54 | buy | 190 | 0.10 | 1.56485 | 0.00000 | 0.00000 | |
378 | 2010.08.17 02:08 | close | 190 | 0.10 | 1.56545 | 0.00000 | 0.00000 | 5.37 | 11054.35 |
379 | 2010.08.18 00:10 | buy | 191 | 0.10 | 1.55700 | 0.00000 | 0.00000 | |
380 | 2010.08.18 00:34 | close | 191 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.88 | 11060.23 |
381 | 2010.08.20 00:44 | buy | 192 | 0.10 | 1.55860 | 0.00000 | 0.00000 | |
382 | 2010.08.20 03:24 | close | 192 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 5.38 | 11065.61 |
383 | 2010.08.23 23:08 | buy | 193 | 0.10 | 1.55092 | 0.00000 | 0.00000 | |
384 | 2010.08.24 08:41 | close | 181 | 0.50 | 1.53945 | 0.00000 | 0.00000 | 99.95 | 11165.56 |
385 | 2010.08.24 08:41 | close | 180 | 0.10 | 1.53945 | 0.00000 | 0.00000 | -141.76 | 11023.80 |
386 | 2010.08.25 00:18 | sell | 194 | 0.10 | 1.54085 | 0.00000 | 0.00000 | |
387 | 2010.08.25 01:39 | close | 194 | 0.10 | 1.54025 | 0.00000 | 0.00000 | 5.38 | 11029.18 |
388 | 2010.08.26 05:41 | close | 193 | 0.10 | 1.55155 | 0.00000 | 0.00000 | 4.59 | 11033.77 |
389 | 2010.08.26 23:50 | buy | 195 | 0.10 | 1.55240 | 0.00000 | 0.00000 | |
390 | 2010.08.27 02:31 | close | 195 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 5.16 | 11038.94 |
391 | 2010.08.30 00:04 | buy | 196 | 0.10 | 1.55250 | 0.00000 | 0.00000 | |
392 | 2010.08.30 00:31 | close | 196 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 5.88 | 11044.82 |
393 | 2010.08.31 00:12 | sell | 197 | 0.10 | 1.54660 | 0.00000 | 0.00000 | |
394 | 2010.08.31 02:06 | close | 197 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 11050.20 |
395 | 2010.08.31 23:17 | sell | 198 | 0.10 | 1.53535 | 0.00000 | 0.00000 | |
396 | 2010.08.31 23:23 | close | 198 | 0.10 | 1.53465 | 0.00000 | 0.00000 | 6.39 | 11056.59 |
397 | 2010.08.31 23:25 | buy | 199 | 0.10 | 1.53455 | 0.00000 | 0.00000 | |
398 | 2010.08.31 23:44 | close | 199 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 5.39 | 11061.98 |
399 | 2010.08.31 23:44 | sell | 200 | 0.10 | 1.53515 | 0.00000 | 0.00000 | |
400 | 2010.09.01 00:24 | close | 200 | 0.10 | 1.53445 | 0.00000 | 0.00000 | 6.13 | 11068.11 |
401 | 2010.09.02 00:12 | buy | 201 | 0.10 | 1.54484 | 0.00000 | 0.00000 | |
402 | 2010.09.03 00:56 | sell | 202 | 0.10 | 1.53955 | 0.00000 | 0.00000 | |
403 | 2010.09.03 14:38 | close | 201 | 0.10 | 1.54545 | 0.00000 | 0.00000 | 5.26 | 11073.37 |
404 | 2010.09.06 10:58 | close | 202 | 0.10 | 1.53895 | 0.00000 | 0.00000 | 5.12 | 11078.50 |
405 | 2010.09.07 00:22 | sell | 203 | 0.10 | 1.53980 | 0.00000 | 0.00000 | |
406 | 2010.09.07 01:15 | close | 203 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 5.88 | 11084.38 |
407 | 2010.09.07 23:57 | buy | 204 | 0.10 | 1.53538 | 0.00000 | 0.00000 | |
408 | 2010.09.08 02:17 | close | 204 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 5.37 | 11089.75 |
409 | 2010.09.09 00:46 | buy | 205 | 0.10 | 1.54710 | 0.00000 | 0.00000 | |
410 | 2010.09.09 01:43 | close | 205 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 5.38 | 11095.13 |
411 | 2010.09.09 23:38 | sell | 206 | 0.10 | 1.54360 | 0.00000 | 0.00000 | |
412 | 2010.09.09 23:44 | close | 206 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.58 | 11100.71 |
413 | 2010.09.10 00:24 | buy | 207 | 0.10 | 1.54240 | 0.00000 | 0.00000 | |
414 | 2010.09.10 00:53 | close | 207 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 5.38 | 11106.09 |
415 | 2010.09.13 00:07 | sell | 208 | 0.10 | 1.53620 | 0.00000 | 0.00000 | |
416 | 2010.09.13 00:22 | close | 208 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 5.39 | 11111.48 |
417 | 2010.09.13 00:33 | sell | 209 | 0.10 | 1.53675 | 0.00000 | 0.00000 | |
418 | 2010.09.14 00:05 | buy | 210 | 0.10 | 1.54225 | 0.00000 | 0.00000 | |
419 | 2010.09.14 08:14 | close | 209 | 0.10 | 1.53615 | 0.00000 | 0.00000 | 5.13 | 11116.62 |
420 | 2010.09.14 10:31 | close | 210 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 5.38 | 11122.00 |
421 | 2010.09.14 23:03 | buy | 211 | 0.10 | 1.55375 | 0.00000 | 0.00000 | |
422 | 2010.09.15 02:10 | close | 211 | 0.10 | 1.55435 | 0.00000 | 0.00000 | 5.16 | 11127.16 |
423 | 2010.09.16 23:03 | buy | 212 | 0.10 | 1.56215 | 0.00000 | 0.00000 | |
424 | 2010.09.16 23:57 | sell | 213 | 0.10 | 1.56300 | 0.00000 | 0.00000 | |
425 | 2010.09.17 00:00 | close | 213 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 5.12 | 11132.28 |
426 | 2010.09.17 00:17 | sell | 214 | 0.10 | 1.56245 | 0.00000 | 0.00000 | |
427 | 2010.09.17 01:01 | close | 212 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 5.16 | 11137.44 |
428 | 2010.09.17 01:18 | close | 214 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 8.37 | 11145.81 |
429 | 2010.09.20 00:16 | buy | 215 | 0.10 | 1.56495 | 0.00000 | 0.00000 | |
430 | 2010.09.20 03:00 | close | 215 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 5.37 | 11151.18 |
431 | 2010.09.21 23:09 | buy | 216 | 0.10 | 1.56110 | 0.00000 | 0.00000 | |
432 | 2010.09.22 00:44 | close | 216 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 5.66 | 11156.84 |
433 | 2010.09.22 00:44 | sell | 217 | 0.10 | 1.56175 | 0.00000 | 0.00000 | |
434 | 2010.09.22 01:01 | close | 217 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 5.38 | 11162.22 |
435 | 2010.09.23 23:15 | buy | 218 | 0.10 | 1.56735 | 0.00000 | 0.00000 | |
436 | 2010.09.23 23:17 | close | 218 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 11167.59 |
437 | 2010.09.24 00:21 | sell | 219 | 0.10 | 1.56855 | 0.00000 | 0.00000 | |
438 | 2010.09.24 00:43 | close | 219 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 11172.96 |
439 | 2010.09.24 00:44 | buy | 220 | 0.10 | 1.56780 | 0.00000 | 0.00000 | |
440 | 2010.09.24 03:18 | close | 220 | 0.10 | 1.56840 | 0.00000 | 0.00000 | 5.37 | 11178.33 |
441 | 2010.09.27 00:03 | sell | 221 | 0.10 | 1.58245 | 0.00000 | 0.00000 | |
442 | 2010.09.27 03:03 | close | 221 | 0.10 | 1.58180 | 0.00000 | 0.00000 | 5.87 | 11184.20 |
443 | 2010.09.27 23:37 | buy | 222 | 0.10 | 1.58245 | 0.00000 | 0.00000 | |
444 | 2010.09.28 04:47 | close | 222 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 7.65 | 11191.85 |
445 | 2010.09.28 23:08 | sell | 223 | 0.10 | 1.58123 | 0.00000 | 0.00000 | |
446 | 2010.09.28 23:08 | close | 223 | 0.10 | 1.58045 | 0.00000 | 0.00000 | 7.17 | 11199.02 |
447 | 2010.09.28 23:24 | sell | 224 | 0.10 | 1.58030 | 0.00000 | 0.00000 | |
448 | 2010.09.29 11:57 | close | 224 | 0.10 | 1.57970 | 0.00000 | 0.00000 | 5.12 | 11204.14 |
449 | 2010.09.30 00:26 | sell | 225 | 0.10 | 1.57960 | 0.00000 | 0.00000 | |
450 | 2010.09.30 01:03 | close | 225 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 5.37 | 11209.51 |
451 | 2010.09.30 23:24 | buy | 226 | 0.10 | 1.57098 | 0.00000 | 0.00000 | |
452 | 2010.10.01 00:27 | sell | 227 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
453 | 2010.10.01 00:31 | close | 226 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.35 | 11214.86 |
454 | 2010.10.01 08:20 | close | 227 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 5.37 | 11220.23 |
455 | 2010.10.04 00:28 | sell | 228 | 0.10 | 1.58125 | 0.00000 | 0.00000 | |
456 | 2010.10.04 02:27 | close | 228 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 5.37 | 11225.60 |
457 | 2010.10.04 23:05 | buy | 229 | 0.10 | 1.58275 | 0.00000 | 0.00000 | |
458 | 2010.10.05 06:50 | close | 229 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 5.65 | 11231.26 |
459 | 2010.10.06 00:08 | buy | 230 | 0.10 | 1.58855 | 0.00000 | 0.00000 | |
460 | 2010.10.06 00:52 | close | 230 | 0.10 | 1.58915 | 0.00000 | 0.00000 | 5.36 | 11236.62 |
461 | 2010.10.07 00:20 | buy | 231 | 0.10 | 1.58800 | 0.00000 | 0.00000 | |
462 | 2010.10.07 08:33 | close | 231 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 5.36 | 11241.98 |
463 | 2010.10.07 23:34 | buy | 232 | 0.10 | 1.58720 | 0.00000 | 0.00000 | |
464 | 2010.10.08 00:27 | sell | 233 | 0.10 | 1.58820 | 0.00000 | 0.00000 | |
465 | 2010.10.08 00:28 | close | 232 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 8.15 | 11250.13 |
466 | 2010.10.08 01:11 | close | 233 | 0.10 | 1.58760 | 0.00000 | 0.00000 | 5.36 | 11255.49 |
467 | 2010.10.11 00:01 | buy | 234 | 0.10 | 1.59435 | 0.00000 | 0.00000 | |
468 | 2010.10.11 01:00 | close | 234 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 5.36 | 11260.85 |
469 | 2010.10.11 23:57 | sell | 235 | 0.10 | 1.58850 | 0.00000 | 0.00000 | |
470 | 2010.10.12 01:07 | close | 235 | 0.10 | 1.58790 | 0.00000 | 0.00000 | 5.11 | 11265.95 |
471 | 2010.10.12 23:24 | buy | 236 | 0.10 | 1.58048 | 0.00000 | 0.00000 | |
472 | 2010.10.13 00:32 | sell | 237 | 0.10 | 1.58095 | 0.00000 | 0.00000 | |
473 | 2010.10.13 00:33 | close | 236 | 0.10 | 1.58110 | 0.00000 | 0.00000 | 5.35 | 11271.31 |
474 | 2010.10.13 01:17 | close | 237 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 5.87 | 11277.18 |
475 | 2010.10.14 00:03 | buy | 238 | 0.10 | 1.58900 | 0.00000 | 0.00000 | |
476 | 2010.10.14 00:24 | close | 238 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 5.36 | 11282.54 |
477 | 2010.10.14 00:28 | sell | 239 | 0.10 | 1.58995 | 0.00000 | 0.00000 | |
478 | 2010.10.14 12:00 | sell | 240 | 0.50 | 1.60415 | 0.00000 | 0.00000 | |
479 | 2010.10.14 12:24 | close | 240 | 0.50 | 1.60155 | 0.00000 | 0.00000 | 126.79 | 11409.33 |
480 | 2010.10.14 12:24 | close | 239 | 0.10 | 1.60155 | 0.00000 | 0.00000 | -116.64 | 11292.69 |
481 | 2010.10.14 23:17 | buy | 241 | 0.10 | 1.60070 | 0.00000 | 0.00000 | |
482 | 2010.10.15 00:28 | sell | 242 | 0.10 | 1.60110 | 0.00000 | 0.00000 | |
483 | 2010.10.15 00:52 | close | 242 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 5.36 | 11298.05 |
484 | 2010.10.15 06:18 | close | 241 | 0.10 | 1.60130 | 0.00000 | 0.00000 | 5.14 | 11303.19 |
485 | 2010.10.18 00:41 | sell | 243 | 0.10 | 1.59910 | 0.00000 | 0.00000 | |
486 | 2010.10.18 00:49 | close | 243 | 0.10 | 1.59845 | 0.00000 | 0.00000 | 5.86 | 11309.05 |
487 | 2010.10.19 00:26 | buy | 244 | 0.10 | 1.58790 | 0.00000 | 0.00000 | |
488 | 2010.10.19 00:29 | close | 244 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 5.36 | 11314.41 |
489 | 2010.10.19 23:14 | sell | 245 | 0.10 | 1.57115 | 0.00000 | 0.00000 | |
490 | 2010.10.19 23:35 | close | 245 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 6.37 | 11320.78 |
491 | 2010.10.19 23:38 | buy | 246 | 0.10 | 1.56995 | 0.00000 | 0.00000 | |
492 | 2010.10.20 00:24 | close | 246 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 7.65 | 11328.43 |
493 | 2010.10.21 23:05 | sell | 247 | 0.10 | 1.57100 | 0.00000 | 0.00000 | |
494 | 2010.10.22 00:37 | buy | 248 | 0.10 | 1.57080 | 0.00000 | 0.00000 | |
495 | 2010.10.22 01:03 | close | 248 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 6.87 | 11335.30 |
496 | 2010.10.22 02:06 | close | 247 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 5.12 | 11340.42 |
497 | 2010.10.26 00:09 | buy | 249 | 0.10 | 1.57193 | 0.00000 | 0.00000 | |
498 | 2010.10.26 02:13 | close | 249 | 0.10 | 1.57265 | 0.00000 | 0.00000 | 6.57 | 11346.99 |
499 | 2010.10.26 23:08 | sell | 250 | 0.10 | 1.58474 | 0.00000 | 0.00000 | |
500 | 2010.10.27 00:37 | close | 250 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 5.42 | 11352.40 |
501 | 2010.10.28 00:44 | buy | 251 | 0.10 | 1.57758 | 0.00000 | 0.00000 | |
502 | 2010.10.28 01:17 | close | 251 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 5.57 | 11357.97 |
503 | 2010.10.29 00:04 | buy | 252 | 0.10 | 1.59337 | 0.00000 | 0.00000 | |
504 | 2010.10.29 00:31 | close | 252 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 5.56 | 11363.53 |
505 | 2010.11.01 00:14 | sell | 253 | 0.10 | 1.60503 | 0.00000 | 0.00000 | |
506 | 2010.11.01 02:01 | close | 253 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 36.16 | 11399.69 |
507 | 2010.11.01 23:32 | sell | 254 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
508 | 2010.11.02 11:41 | close | 254 | 0.10 | 1.60364 | 0.00000 | 0.00000 | 5.11 | 11404.80 |
509 | 2010.11.03 00:04 | buy | 255 | 0.10 | 1.60341 | 0.00000 | 0.00000 | |
510 | 2010.11.03 01:14 | close | 255 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 5.86 | 11410.66 |
511 | 2010.11.04 23:51 | sell | 256 | 0.10 | 1.62701 | 0.00000 | 0.00000 | |
512 | 2010.11.05 02:33 | close | 256 | 0.10 | 1.62640 | 0.00000 | 0.00000 | 5.19 | 11415.85 |
513 | 2010.11.08 23:55 | sell | 257 | 0.10 | 1.61435 | 0.00000 | 0.00000 | |
514 | 2010.11.09 00:09 | close | 257 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 5.59 | 11421.45 |
515 | 2010.11.09 00:23 | sell | 258 | 0.10 | 1.61440 | 0.00000 | 0.00000 | |
516 | 2010.11.09 00:54 | close | 258 | 0.10 | 1.61380 | 0.00000 | 0.00000 | 5.35 | 11426.80 |
517 | 2010.11.11 00:50 | buy | 259 | 0.10 | 1.61078 | 0.00000 | 0.00000 | |
518 | 2010.11.11 00:59 | close | 259 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 7.36 | 11434.16 |
519 | 2010.11.11 23:00 | sell | 260 | 0.10 | 1.61159 | 0.00000 | 0.00000 | |
520 | 2010.11.12 01:50 | close | 260 | 0.10 | 1.61086 | 0.00000 | 0.00000 | 6.40 | 11440.56 |
521 | 2010.11.12 23:02 | buy | 261 | 0.10 | 1.61343 | 0.00000 | 0.00000 | |
522 | 2010.11.15 00:00 | sell | 262 | 0.10 | 1.61483 | 0.00000 | 0.00000 | |
523 | 2010.11.15 00:02 | close | 261 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 9.43 | 11450.00 |
524 | 2010.11.15 00:14 | close | 262 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 5.95 | 11455.95 |
525 | 2010.11.16 00:21 | sell | 263 | 0.10 | 1.60594 | 0.00000 | 0.00000 | |
526 | 2010.11.16 00:35 | close | 263 | 0.10 | 1.60532 | 0.00000 | 0.00000 | 5.56 | 11461.51 |
527 | 2010.11.18 23:21 | sell | 264 | 0.10 | 1.60484 | 0.00000 | 0.00000 | |
528 | 2010.11.18 23:31 | close | 264 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 8.16 | 11469.67 |
529 | 2010.11.19 23:57 | buy | 265 | 0.10 | 1.59787 | 0.00000 | 0.00000 | |
530 | 2010.11.22 00:22 | close | 265 | 0.10 | 1.59854 | 0.00000 | 0.00000 | 5.84 | 11475.51 |
531 | 2010.11.22 00:25 | sell | 266 | 0.10 | 1.59903 | 0.00000 | 0.00000 | |
532 | 2010.11.22 01:14 | close | 266 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 6.56 | 11482.07 |
533 | 2010.11.23 00:52 | buy | 267 | 0.10 | 1.59504 | 0.00000 | 0.00000 | |
534 | 2010.11.23 00:55 | close | 267 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 6.56 | 11488.63 |
535 | 2010.11.23 23:07 | buy | 268 | 0.10 | 1.57747 | 0.00000 | 0.00000 | |
536 | 2010.11.23 23:13 | close | 268 | 0.10 | 1.57814 | 0.00000 | 0.00000 | 6.07 | 11494.70 |
537 | 2010.11.23 23:52 | buy | 269 | 0.10 | 1.57734 | 0.00000 | 0.00000 | |
538 | 2010.11.24 00:15 | close | 269 | 0.10 | 1.57805 | 0.00000 | 0.00000 | 6.25 | 11500.95 |
539 | 2010.11.24 00:15 | sell | 270 | 0.10 | 1.57845 | 0.00000 | 0.00000 | |
540 | 2010.11.24 00:17 | close | 270 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 6.27 | 11507.22 |
541 | 2010.11.24 00:19 | buy | 271 | 0.10 | 1.57746 | 0.00000 | 0.00000 | |
542 | 2010.11.24 00:41 | close | 271 | 0.10 | 1.57812 | 0.00000 | 0.00000 | 5.97 | 11513.19 |
543 | 2010.11.24 00:42 | sell | 272 | 0.10 | 1.57846 | 0.00000 | 0.00000 | |
544 | 2010.11.24 10:34 | close | 272 | 0.10 | 1.57786 | 0.00000 | 0.00000 | 5.37 | 11518.56 |
545 | 2010.11.25 00:16 | sell | 273 | 0.10 | 1.57825 | 0.00000 | 0.00000 | |
546 | 2010.11.25 00:50 | close | 273 | 0.10 | 1.57757 | 0.00000 | 0.00000 | 6.17 | 11524.73 |
547 | 2010.11.25 23:14 | sell | 274 | 0.10 | 1.57617 | 0.00000 | 0.00000 | |
548 | 2010.11.25 23:33 | close | 274 | 0.10 | 1.57553 | 0.00000 | 0.00000 | 5.77 | 11530.50 |
549 | 2010.11.26 23:54 | sell | 275 | 0.10 | 1.55962 | 0.00000 | 0.00000 | |
550 | 2010.11.26 23:57 | close | 275 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 6.08 | 11536.58 |
551 | 2010.11.29 00:38 | sell | 276 | 0.10 | 1.55966 | 0.00000 | 0.00000 | |
552 | 2010.11.29 01:58 | close | 276 | 0.10 | 1.55903 | 0.00000 | 0.00000 | 5.68 | 11542.26 |
553 | 2010.11.29 23:55 | buy | 277 | 0.10 | 1.55716 | 0.00000 | 0.00000 | |
554 | 2010.11.30 18:03 | close | 277 | 0.10 | 1.55779 | 0.00000 | 0.00000 | 5.46 | 11547.73 |
555 | 2010.11.30 23:00 | buy | 278 | 0.10 | 1.55525 | 0.00000 | 0.00000 | |
556 | 2010.11.30 23:24 | close | 278 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 5.38 | 11553.11 |
557 | 2010.12.01 00:58 | buy | 279 | 0.10 | 1.55574 | 0.00000 | 0.00000 | |
558 | 2010.12.01 01:23 | close | 279 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 5.88 | 11558.99 |
559 | 2010.12.02 00:42 | buy | 280 | 0.10 | 1.56158 | 0.00000 | 0.00000 | |
560 | 2010.12.02 03:28 | close | 280 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 5.58 | 11564.57 |
561 | 2010.12.02 23:13 | sell | 281 | 0.10 | 1.56054 | 0.00000 | 0.00000 | |
562 | 2010.12.03 00:12 | close | 281 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 5.12 | 11569.69 |
563 | 2010.12.03 00:39 | buy | 282 | 0.10 | 1.55926 | 0.00000 | 0.00000 | |
564 | 2010.12.03 01:04 | close | 282 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 5.58 | 11575.27 |
565 | 2010.12.03 23:00 | sell | 283 | 0.10 | 1.57757 | 0.00000 | 0.00000 | |
566 | 2010.12.03 23:56 | close | 283 | 0.10 | 1.57697 | 0.00000 | 0.00000 | 5.37 | 11580.64 |
567 | 2010.12.06 00:00 | buy | 284 | 0.10 | 1.57629 | 0.00000 | 0.00000 | |
568 | 2010.12.06 00:23 | close | 284 | 0.10 | 1.57712 | 0.00000 | 0.00000 | 7.67 | 11588.31 |
569 | 2010.12.06 23:12 | buy | 285 | 0.10 | 1.57149 | 0.00000 | 0.00000 | |
570 | 2010.12.07 00:28 | sell | 286 | 0.10 | 1.57173 | 0.00000 | 0.00000 | |
571 | 2010.12.07 00:28 | close | 285 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 5.45 | 11593.76 |
572 | 2010.12.07 00:31 | close | 286 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 5.97 | 11599.73 |
573 | 2010.12.08 00:13 | buy | 287 | 0.10 | 1.57504 | 0.00000 | 0.00000 | |
574 | 2010.12.08 01:02 | close | 287 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 5.67 | 11605.40 |
575 | 2010.12.09 00:36 | sell | 288 | 0.10 | 1.58072 | 0.00000 | 0.00000 | |
576 | 2010.12.09 01:21 | close | 288 | 0.10 | 1.57997 | 0.00000 | 0.00000 | 6.87 | 11612.27 |
577 | 2010.12.09 23:14 | sell | 289 | 0.10 | 1.57715 | 0.00000 | 0.00000 | |
578 | 2010.12.10 02:09 | close | 289 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 5.21 | 11617.49 |
579 | 2010.12.10 23:01 | sell | 290 | 0.10 | 1.58141 | 0.00000 | 0.00000 | |
580 | 2010.12.10 23:38 | close | 290 | 0.10 | 1.58073 | 0.00000 | 0.00000 | 6.17 | 11623.66 |
581 | 2010.12.10 23:59 | buy | 291 | 0.10 | 1.58030 | 0.00000 | 0.00000 | |
582 | 2010.12.13 17:18 | close | 291 | 0.10 | 1.58091 | 0.00000 | 0.00000 | 5.25 | 11628.91 |
583 | 2010.12.13 23:03 | buy | 292 | 0.10 | 1.58581 | 0.00000 | 0.00000 | |
584 | 2010.12.13 23:56 | close | 292 | 0.10 | 1.58641 | 0.00000 | 0.00000 | 5.37 | 11634.28 |
585 | 2010.12.14 23:06 | sell | 293 | 0.10 | 1.57844 | 0.00000 | 0.00000 | |
586 | 2010.12.14 23:57 | close | 293 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 11639.65 |
587 | 2010.12.14 23:59 | buy | 294 | 0.10 | 1.57784 | 0.00000 | 0.00000 | |
588 | 2010.12.15 19:01 | buy | 295 | 0.50 | 1.56186 | 0.00000 | 0.00000 | |
589 | 2010.12.17 23:01 | sell | 296 | 0.10 | 1.55208 | 0.00000 | 0.00000 | |
590 | 2010.12.20 00:50 | close | 296 | 0.10 | 1.55148 | 0.00000 | 0.00000 | 5.12 | 11644.78 |
591 | 2010.12.21 23:36 | sell | 297 | 0.10 | 1.54706 | 0.00000 | 0.00000 | |
592 | 2010.12.22 00:15 | close | 297 | 0.10 | 1.54644 | 0.00000 | 0.00000 | 5.33 | 11650.10 |
593 | 2010.12.24 23:08 | sell | 298 | 0.10 | 1.54424 | 0.00000 | 0.00000 | |
594 | 2010.12.24 23:22 | close | 298 | 0.10 | 1.54359 | 0.00000 | 0.00000 | 5.88 | 11655.98 |
595 | 2010.12.27 00:52 | sell | 299 | 0.10 | 1.54425 | 0.00000 | 0.00000 | |
596 | 2010.12.27 01:01 | close | 299 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 5.88 | 11661.86 |
597 | 2010.12.27 23:00 | sell | 300 | 0.10 | 1.54146 | 0.00000 | 0.00000 | |
598 | 2010.12.28 16:34 | close | 300 | 0.10 | 1.53907 | 0.00000 | 0.00000 | 23.02 | 11684.89 |
599 | 2010.12.30 00:15 | sell | 301 | 0.10 | 1.55016 | 0.00000 | 0.00000 | |
600 | 2010.12.30 00:44 | close | 301 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 12.88 | 11697.77 |
601 | 2010.12.30 23:02 | sell | 302 | 0.10 | 1.54232 | 0.00000 | 0.00000 | |
602 | 2010.12.31 17:53 | close | 295 | 0.50 | 1.56463 | 0.00000 | 0.00000 | 115.85 | 11813.62 |
603 | 2010.12.31 17:53 | close | 294 | 0.10 | 1.56463 | 0.00000 | 0.00000 | -136.85 | 11676.76 |
604 | 2011.01.04 00:34 | buy | 303 | 0.10 | 1.54789 | 0.00000 | 0.00000 | |
605 | 2011.01.04 01:55 | close | 303 | 0.10 | 1.54854 | 0.00000 | 0.00000 | 5.88 | 11682.64 |
606 | 2011.01.05 11:00 | sell | 304 | 0.50 | 1.55937 | 0.00000 | 0.00000 | |
607 | 2011.01.05 11:34 | close | 304 | 0.50 | 1.55641 | 0.00000 | 0.00000 | 144.88 | 11827.52 |
608 | 2011.01.05 11:34 | close | 302 | 0.10 | 1.55641 | 0.00000 | 0.00000 | -142.54 | 11684.98 |
609 | 2011.01.06 00:35 | buy | 305 | 0.10 | 1.55039 | 0.00000 | 0.00000 | |
610 | 2011.01.06 01:56 | close | 305 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.78 | 11690.76 |
611 | 2011.01.06 23:24 | buy | 306 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
612 | 2011.01.06 23:33 | close | 306 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 5.38 | 11696.14 |
613 | 2011.01.07 00:17 | buy | 307 | 0.10 | 1.54575 | 0.00000 | 0.00000 | |
614 | 2011.01.07 01:09 | close | 307 | 0.10 | 1.54636 | 0.00000 | 0.00000 | 5.48 | 11701.62 |
615 | 2011.01.10 23:16 | buy | 308 | 0.10 | 1.55722 | 0.00000 | 0.00000 | |
616 | 2011.01.11 00:19 | sell | 309 | 0.10 | 1.55800 | 0.00000 | 0.00000 | |
617 | 2011.01.11 00:32 | close | 309 | 0.10 | 1.55736 | 0.00000 | 0.00000 | 5.78 | 11707.40 |
618 | 2011.01.11 01:23 | close | 308 | 0.10 | 1.55785 | 0.00000 | 0.00000 | 5.46 | 11712.87 |
619 | 2011.01.11 23:56 | buy | 310 | 0.10 | 1.56000 | 0.00000 | 0.00000 | |
620 | 2011.01.12 00:13 | close | 310 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 5.46 | 11718.33 |
621 | 2011.01.13 00:43 | buy | 311 | 0.10 | 1.57574 | 0.00000 | 0.00000 | |
622 | 2011.01.13 09:10 | close | 311 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 6.27 | 11724.60 |
623 | 2011.01.14 23:08 | buy | 312 | 0.10 | 1.58629 | 0.00000 | 0.00000 | |
624 | 2011.01.14 23:43 | close | 312 | 0.10 | 1.58695 | 0.00000 | 0.00000 | 5.97 | 11730.57 |
625 | 2011.01.17 23:00 | sell | 313 | 0.10 | 1.58866 | 0.00000 | 0.00000 | |
626 | 2011.01.18 00:35 | buy | 314 | 0.10 | 1.58817 | 0.00000 | 0.00000 | |
627 | 2011.01.18 00:36 | close | 313 | 0.10 | 1.58803 | 0.00000 | 0.00000 | 5.40 | 11735.97 |
628 | 2011.01.18 01:12 | close | 314 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 7.26 | 11743.23 |
629 | 2011.01.18 23:02 | buy | 315 | 0.10 | 1.59396 | 0.00000 | 0.00000 | |
630 | 2011.01.18 23:04 | close | 315 | 0.10 | 1.59459 | 0.00000 | 0.00000 | 5.66 | 11748.89 |
631 | 2011.01.20 00:19 | buy | 316 | 0.10 | 1.59850 | 0.00000 | 0.00000 | |
632 | 2011.01.20 11:31 | close | 316 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 6.26 | 11755.15 |
633 | 2011.01.21 23:40 | buy | 317 | 0.10 | 1.59997 | 0.00000 | 0.00000 | |
634 | 2011.01.24 00:18 | close | 317 | 0.10 | 1.60059 | 0.00000 | 0.00000 | 5.34 | 11760.50 |
635 | 2011.01.24 23:19 | buy | 318 | 0.10 | 1.59925 | 0.00000 | 0.00000 | |
636 | 2011.01.25 03:40 | close | 318 | 0.10 | 1.59996 | 0.00000 | 0.00000 | 6.24 | 11766.74 |
637 | 2011.01.26 00:05 | buy | 319 | 0.10 | 1.58124 | 0.00000 | 0.00000 | |
638 | 2011.01.26 00:07 | close | 319 | 0.10 | 1.58201 | 0.00000 | 0.00000 | 7.07 | 11773.81 |
639 | 2011.01.26 00:46 | buy | 320 | 0.10 | 1.58110 | 0.00000 | 0.00000 | |
640 | 2011.01.26 00:51 | close | 320 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 5.37 | 11779.18 |
641 | 2011.01.27 23:14 | buy | 321 | 0.10 | 1.59239 | 0.00000 | 0.00000 | |
642 | 2011.01.27 23:41 | close | 321 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 6.66 | 11785.84 |
643 | 2011.01.28 23:58 | buy | 322 | 0.10 | 1.58579 | 0.00000 | 0.00000 | |
644 | 2011.01.31 06:41 | close | 322 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 5.15 | 11790.99 |
645 | 2011.01.31 23:54 | buy | 323 | 0.10 | 1.60149 | 0.00000 | 0.00000 | |
646 | 2011.02.01 01:54 | close | 323 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 5.14 | 11796.14 |
647 | 2011.02.01 23:32 | buy | 324 | 0.10 | 1.61430 | 0.00000 | 0.00000 | |
648 | 2011.02.02 03:18 | close | 324 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 5.53 | 11801.67 |
649 | 2011.02.03 23:09 | buy | 325 | 0.10 | 1.61411 | 0.00000 | 0.00000 | |
650 | 2011.02.03 23:47 | close | 325 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 5.65 | 11807.32 |
651 | 2011.02.03 23:48 | sell | 326 | 0.10 | 1.61506 | 0.00000 | 0.00000 | |
652 | 2011.02.03 23:52 | close | 326 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 5.75 | 11813.07 |
653 | 2011.02.04 23:31 | sell | 327 | 0.10 | 1.61059 | 0.00000 | 0.00000 | |
654 | 2011.02.07 00:07 | close | 327 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 5.21 | 11818.27 |
655 | 2011.02.08 23:48 | buy | 328 | 0.10 | 1.60655 | 0.00000 | 0.00000 | |
656 | 2011.02.09 00:11 | close | 328 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 5.24 | 11823.52 |
657 | 2011.02.10 00:01 | sell | 329 | 0.10 | 1.61059 | 0.00000 | 0.00000 | |
658 | 2011.02.10 01:04 | close | 329 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 7.16 | 11830.68 |
659 | 2011.02.10 23:08 | sell | 330 | 0.10 | 1.60963 | 0.00000 | 0.00000 | |
660 | 2011.02.11 00:49 | close | 330 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 5.51 | 11836.18 |
661 | 2011.02.11 00:56 | buy | 331 | 0.10 | 1.60901 | 0.00000 | 0.00000 | |
662 | 2011.02.11 01:54 | close | 331 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 5.66 | 11841.84 |
663 | 2011.02.11 23:00 | buy | 332 | 0.10 | 1.60001 | 0.00000 | 0.00000 | |
664 | 2011.02.11 23:35 | close | 332 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 5.46 | 11847.30 |
665 | 2011.02.14 00:12 | buy | 333 | 0.10 | 1.59971 | 0.00000 | 0.00000 | |
666 | 2011.02.14 01:01 | close | 333 | 0.10 | 1.60043 | 0.00000 | 0.00000 | 6.56 | 11853.86 |
667 | 2011.02.16 00:02 | buy | 334 | 0.10 | 1.61216 | 0.00000 | 0.00000 | |
668 | 2011.02.16 01:02 | close | 334 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 5.36 | 11859.22 |
669 | 2011.02.17 00:01 | sell | 335 | 0.10 | 1.61083 | 0.00000 | 0.00000 | |
670 | 2011.02.17 00:03 | close | 335 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 13.66 | 11872.88 |
671 | 2011.02.17 00:05 | sell | 336 | 0.10 | 1.61071 | 0.00000 | 0.00000 | |
672 | 2011.02.17 00:08 | close | 336 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.56 | 11878.44 |
673 | 2011.02.17 00:09 | sell | 337 | 0.10 | 1.60996 | 0.00000 | 0.00000 | |
674 | 2011.02.17 00:14 | close | 337 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 6.36 | 11884.80 |
675 | 2011.02.17 23:22 | sell | 338 | 0.10 | 1.61754 | 0.00000 | 0.00000 | |
676 | 2011.02.18 00:21 | close | 338 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 5.29 | 11890.10 |
677 | 2011.02.18 00:21 | buy | 339 | 0.10 | 1.61692 | 0.00000 | 0.00000 | |
678 | 2011.02.18 01:22 | close | 339 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 5.75 | 11895.85 |
679 | 2011.02.18 23:00 | buy | 340 | 0.10 | 1.62303 | 0.00000 | 0.00000 | |
680 | 2011.02.18 23:10 | close | 340 | 0.10 | 1.62363 | 0.00000 | 0.00000 | 5.35 | 11901.20 |
681 | 2011.02.18 23:21 | sell | 341 | 0.10 | 1.62472 | 0.00000 | 0.00000 | |
682 | 2011.02.21 00:55 | buy | 342 | 0.10 | 1.62449 | 0.00000 | 0.00000 | |
683 | 2011.02.21 01:12 | close | 342 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 5.35 | 11906.55 |
684 | 2011.02.21 02:04 | close | 341 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 5.19 | 11911.74 |
685 | 2011.02.21 23:34 | sell | 343 | 0.10 | 1.62238 | 0.00000 | 0.00000 | |
686 | 2011.02.22 00:10 | close | 343 | 0.10 | 1.62177 | 0.00000 | 0.00000 | 5.19 | 11916.94 |
687 | 2011.02.22 23:42 | sell | 344 | 0.10 | 1.61380 | 0.00000 | 0.00000 | |
688 | 2011.02.23 00:03 | close | 344 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 12.50 | 11929.43 |
689 | 2011.02.23 00:03 | buy | 345 | 0.10 | 1.61246 | 0.00000 | 0.00000 | |
690 | 2011.02.23 00:05 | close | 345 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 9.76 | 11939.19 |
691 | 2011.02.23 00:42 | sell | 346 | 0.10 | 1.61411 | 0.00000 | 0.00000 | |
692 | 2011.02.24 17:44 | close | 346 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.58 | 11944.78 |
693 | 2011.02.25 23:07 | sell | 347 | 0.10 | 1.61167 | 0.00000 | 0.00000 | |
694 | 2011.02.25 23:40 | close | 347 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 5.36 | 11950.14 |
695 | 2011.02.28 00:06 | buy | 348 | 0.10 | 1.61098 | 0.00000 | 0.00000 | |
696 | 2011.02.28 07:33 | close | 348 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 5.36 | 11955.50 |
697 | 2011.03.01 00:10 | sell | 349 | 0.10 | 1.62604 | 0.00000 | 0.00000 | |
698 | 2011.03.01 17:29 | close | 349 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 5.45 | 11960.95 |
699 | 2011.03.01 23:37 | sell | 350 | 0.10 | 1.62656 | 0.00000 | 0.00000 | |
700 | 2011.03.02 01:40 | close | 350 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 5.19 | 11966.14 |
701 | 2011.03.04 23:04 | sell | 351 | 0.10 | 1.62734 | 0.00000 | 0.00000 | |
702 | 2011.03.04 23:27 | close | 351 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 5.55 | 11971.69 |
703 | 2011.03.08 00:37 | sell | 352 | 0.10 | 1.62035 | 0.00000 | 0.00000 | |
704 | 2011.03.08 00:54 | buy | 353 | 0.10 | 1.61988 | 0.00000 | 0.00000 | |
705 | 2011.03.08 01:00 | close | 353 | 0.10 | 1.62048 | 0.00000 | 0.00000 | 5.35 | 11977.04 |
706 | 2011.03.08 01:22 | close | 352 | 0.10 | 1.61959 | 0.00000 | 0.00000 | 6.95 | 11983.99 |
707 | 2011.03.08 23:11 | sell | 354 | 0.10 | 1.61628 | 0.00000 | 0.00000 | |
708 | 2011.03.09 02:10 | close | 354 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 5.09 | 11989.09 |
709 | 2011.03.10 23:37 | sell | 355 | 0.10 | 1.60550 | 0.00000 | 0.00000 | |
710 | 2011.03.11 08:23 | close | 355 | 0.10 | 1.60490 | 0.00000 | 0.00000 | 5.11 | 11994.19 |
711 | 2011.03.14 00:11 | buy | 356 | 0.10 | 1.60747 | 0.00000 | 0.00000 | |
712 | 2011.03.14 00:12 | sell | 357 | 0.10 | 1.60902 | 0.00000 | 0.00000 | |
713 | 2011.03.14 00:13 | close | 356 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 18.56 | 12012.75 |
714 | 2011.03.14 00:21 | close | 357 | 0.10 | 1.60839 | 0.00000 | 0.00000 | 5.66 | 12018.41 |
715 | 2011.03.14 00:37 | buy | 358 | 0.10 | 1.60686 | 0.00000 | 0.00000 | |
716 | 2011.03.14 00:47 | close | 358 | 0.10 | 1.60746 | 0.00000 | 0.00000 | 5.36 | 12023.77 |
717 | 2011.03.15 00:04 | sell | 359 | 0.10 | 1.61743 | 0.00000 | 0.00000 | |
718 | 2011.03.15 02:50 | close | 359 | 0.10 | 1.61679 | 0.00000 | 0.00000 | 5.75 | 12029.52 |
719 | 2011.03.16 00:00 | sell | 360 | 0.10 | 1.60855 | 0.00000 | 0.00000 | |
720 | 2011.03.16 00:09 | close | 360 | 0.10 | 1.60783 | 0.00000 | 0.00000 | 6.56 | 12036.08 |
721 | 2011.03.16 00:34 | buy | 361 | 0.10 | 1.60756 | 0.00000 | 0.00000 | |
722 | 2011.03.16 09:01 | close | 361 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 5.96 | 12042.04 |
723 | 2011.03.17 23:02 | buy | 362 | 0.10 | 1.61306 | 0.00000 | 0.00000 | |
724 | 2011.03.17 23:08 | close | 362 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 6.15 | 12048.19 |
725 | 2011.03.17 23:16 | sell | 363 | 0.10 | 1.61402 | 0.00000 | 0.00000 | |
726 | 2011.03.18 00:25 | close | 363 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 5.09 | 12053.29 |
727 | 2011.03.18 00:31 | buy | 364 | 0.10 | 1.61349 | 0.00000 | 0.00000 | |
728 | 2011.03.18 01:55 | close | 364 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 5.95 | 12059.24 |
729 | 2011.03.21 23:29 | buy | 365 | 0.10 | 1.63085 | 0.00000 | 0.00000 | |
730 | 2011.03.22 02:12 | close | 365 | 0.10 | 1.63151 | 0.00000 | 0.00000 | 5.73 | 12064.97 |
731 | 2011.03.23 00:03 | sell | 366 | 0.10 | 1.63736 | 0.00000 | 0.00000 | |
732 | 2011.03.23 01:30 | close | 366 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 5.45 | 12070.42 |
733 | 2011.03.25 00:06 | buy | 367 | 0.10 | 1.61162 | 0.00000 | 0.00000 | |
734 | 2011.03.25 00:52 | close | 367 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 5.66 | 12076.08 |
735 | 2011.03.25 00:52 | sell | 368 | 0.10 | 1.61230 | 0.00000 | 0.00000 | |
736 | 2011.03.25 01:17 | close | 368 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 5.96 | 12082.04 |
737 | 2011.03.28 00:15 | sell | 369 | 0.10 | 1.60131 | 0.00000 | 0.00000 | |
738 | 2011.03.28 00:38 | close | 369 | 0.10 | 1.60069 | 0.00000 | 0.00000 | 5.56 | 12087.60 |
739 | 2011.03.29 00:59 | buy | 370 | 0.10 | 1.59873 | 0.00000 | 0.00000 | |
740 | 2011.03.29 02:50 | close | 370 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 5.66 | 12093.26 |
741 | 2011.03.29 23:07 | sell | 371 | 0.10 | 1.60177 | 0.00000 | 0.00000 | |
742 | 2011.03.29 23:23 | close | 371 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 5.76 | 12099.02 |
743 | 2011.03.31 23:51 | sell | 372 | 0.10 | 1.60390 | 0.00000 | 0.00000 | |
744 | 2011.04.01 01:17 | close | 372 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 5.80 | 12104.83 |
745 | 2011.04.04 00:14 | sell | 373 | 0.10 | 1.61152 | 0.00000 | 0.00000 | |
746 | 2011.04.04 19:33 | close | 373 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 5.36 | 12110.19 |
747 | 2011.04.04 23:21 | sell | 374 | 0.10 | 1.61331 | 0.00000 | 0.00000 | |
748 | 2011.04.04 23:34 | close | 374 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 5.35 | 12115.54 |
749 | 2011.04.04 23:34 | buy | 375 | 0.10 | 1.61269 | 0.00000 | 0.00000 | |
750 | 2011.04.05 00:20 | close | 375 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 5.33 | 12120.87 |
751 | 2011.04.05 23:56 | sell | 376 | 0.10 | 1.62984 | 0.00000 | 0.00000 | |
752 | 2011.04.06 10:31 | close | 376 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 13.40 | 12134.26 |
753 | 2011.04.07 00:39 | buy | 377 | 0.10 | 1.63224 | 0.00000 | 0.00000 | |
754 | 2011.04.07 09:44 | close | 377 | 0.10 | 1.63285 | 0.00000 | 0.00000 | 5.45 | 12139.71 |
755 | 2011.04.08 00:58 | sell | 378 | 0.10 | 1.63196 | 0.00000 | 0.00000 | |
756 | 2011.04.11 00:47 | buy | 379 | 0.10 | 1.63720 | 0.00000 | 0.00000 | |
757 | 2011.04.11 01:24 | close | 379 | 0.10 | 1.63782 | 0.00000 | 0.00000 | 5.55 | 12145.26 |
758 | 2011.04.12 03:28 | close | 378 | 0.10 | 1.63136 | 0.00000 | 0.00000 | 4.84 | 12150.10 |
759 | 2011.04.14 00:07 | sell | 380 | 0.10 | 1.62703 | 0.00000 | 0.00000 | |
760 | 2011.04.14 02:35 | close | 380 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 5.75 | 12155.85 |
761 | 2011.04.15 00:00 | buy | 381 | 0.10 | 1.63462 | 0.00000 | 0.00000 | |
762 | 2011.04.15 00:55 | close | 381 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 5.35 | 12161.20 |
763 | 2011.04.18 23:19 | sell | 382 | 0.10 | 1.62675 | 0.00000 | 0.00000 | |
764 | 2011.04.19 00:53 | buy | 383 | 0.10 | 1.62646 | 0.00000 | 0.00000 | |
765 | 2011.04.19 01:00 | close | 382 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 5.19 | 12166.40 |
766 | 2011.04.19 09:37 | close | 383 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 5.35 | 12171.75 |
767 | 2011.04.19 23:25 | sell | 384 | 0.10 | 1.63190 | 0.00000 | 0.00000 | |
768 | 2011.04.20 10:42 | close | 384 | 0.10 | 1.63113 | 0.00000 | 0.00000 | 6.79 | 12178.54 |
769 | 2011.04.21 00:12 | buy | 385 | 0.10 | 1.63997 | 0.00000 | 0.00000 | |
770 | 2011.04.21 02:36 | close | 385 | 0.10 | 1.64058 | 0.00000 | 0.00000 | 5.44 | 12183.98 |
771 | 2011.04.25 23:19 | sell | 386 | 0.10 | 1.65005 | 0.00000 | 0.00000 | |
772 | 2011.04.25 23:29 | close | 386 | 0.10 | 1.64944 | 0.00000 | 0.00000 | 5.44 | 12189.42 |
773 | 2011.04.25 23:33 | sell | 387 | 0.10 | 1.65009 | 0.00000 | 0.00000 | |
774 | 2011.04.25 23:58 | close | 387 | 0.10 | 1.64943 | 0.00000 | 0.00000 | 5.94 | 12195.36 |
775 | 2011.04.26 23:04 | sell | 388 | 0.10 | 1.64812 | 0.00000 | 0.00000 | |
776 | 2011.04.27 08:43 | close | 388 | 0.10 | 1.64748 | 0.00000 | 0.00000 | 5.49 | 12200.85 |
777 | 2011.04.28 23:14 | buy | 389 | 0.10 | 1.66302 | 0.00000 | 0.00000 | |
778 | 2011.04.29 00:01 | close | 389 | 0.10 | 1.66377 | 0.00000 | 0.00000 | 6.61 | 12207.46 |
779 | 2011.04.29 00:09 | sell | 390 | 0.10 | 1.66393 | 0.00000 | 0.00000 | |
780 | 2011.04.29 03:01 | close | 390 | 0.10 | 1.66331 | 0.00000 | 0.00000 | 5.53 | 12212.99 |
781 | 2011.05.02 00:50 | buy | 391 | 0.10 | 1.67014 | 0.00000 | 0.00000 | |
782 | 2011.05.02 02:10 | close | 391 | 0.10 | 1.67086 | 0.00000 | 0.00000 | 6.53 | 12219.52 |
783 | 2011.05.03 00:28 | sell | 392 | 0.10 | 1.66545 | 0.00000 | 0.00000 | |
784 | 2011.05.03 01:32 | close | 392 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 6.33 | 12225.85 |
785 | 2011.05.04 00:56 | sell | 393 | 0.10 | 1.64891 | 0.00000 | 0.00000 | |
786 | 2011.05.04 01:13 | close | 393 | 0.10 | 1.64830 | 0.00000 | 0.00000 | 5.44 | 12231.29 |
787 | 2011.05.05 23:23 | sell | 394 | 0.10 | 1.63944 | 0.00000 | 0.00000 | |
788 | 2011.05.06 00:00 | close | 394 | 0.10 | 1.63874 | 0.00000 | 0.00000 | 6.08 | 12237.38 |
789 | 2011.05.06 00:51 | buy | 395 | 0.10 | 1.63866 | 0.00000 | 0.00000 | |
790 | 2011.05.06 01:16 | close | 395 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 6.14 | 12243.52 |
791 | 2011.05.09 00:37 | buy | 396 | 0.10 | 1.63707 | 0.00000 | 0.00000 | |
792 | 2011.05.09 01:37 | close | 396 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 5.75 | 12249.27 |
793 | 2011.05.09 23:23 | buy | 397 | 0.10 | 1.63929 | 0.00000 | 0.00000 | |
794 | 2011.05.10 00:44 | sell | 398 | 0.10 | 1.63984 | 0.00000 | 0.00000 | |
795 | 2011.05.10 00:44 | close | 397 | 0.10 | 1.63989 | 0.00000 | 0.00000 | 5.12 | 12254.39 |
796 | 2011.05.10 02:38 | close | 398 | 0.10 | 1.63916 | 0.00000 | 0.00000 | 6.14 | 12260.53 |
797 | 2011.05.11 00:13 | sell | 399 | 0.10 | 1.63724 | 0.00000 | 0.00000 | |
798 | 2011.05.11 01:35 | close | 399 | 0.10 | 1.63664 | 0.00000 | 0.00000 | 5.35 | 12265.88 |
799 | 2011.05.12 00:13 | sell | 400 | 0.10 | 1.63583 | 0.00000 | 0.00000 | |
800 | 2011.05.12 07:41 | close | 400 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.35 | 12271.23 |
801 | 2011.05.16 23:10 | buy | 401 | 0.10 | 1.61900 | 0.00000 | 0.00000 | |
802 | 2011.05.16 23:32 | close | 401 | 0.10 | 1.61960 | 0.00000 | 0.00000 | 5.35 | 12276.58 |
803 | 2011.05.17 00:00 | sell | 402 | 0.10 | 1.62006 | 0.00000 | 0.00000 | |
804 | 2011.05.17 01:34 | close | 402 | 0.10 | 1.61944 | 0.00000 | 0.00000 | 5.55 | 12282.13 |
805 | 2011.05.18 00:20 | buy | 403 | 0.10 | 1.62452 | 0.00000 | 0.00000 | |
806 | 2011.05.18 00:48 | close | 403 | 0.10 | 1.62512 | 0.00000 | 0.00000 | 5.35 | 12287.48 |
807 | 2011.05.19 00:50 | buy | 404 | 0.10 | 1.61612 | 0.00000 | 0.00000 | |
808 | 2011.05.19 02:28 | close | 404 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 5.35 | 12292.83 |
809 | 2011.05.19 23:26 | buy | 405 | 0.10 | 1.62315 | 0.00000 | 0.00000 | |
810 | 2011.05.20 07:50 | close | 405 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 5.23 | 12298.06 |
811 | 2011.05.23 00:51 | buy | 406 | 0.10 | 1.62202 | 0.00000 | 0.00000 | |
812 | 2011.05.23 01:43 | close | 406 | 0.10 | 1.62262 | 0.00000 | 0.00000 | 5.35 | 12303.41 |
813 | 2011.05.23 23:26 | sell | 407 | 0.10 | 1.61261 | 0.00000 | 0.00000 | |
814 | 2011.05.23 23:44 | close | 407 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 6.05 | 12309.46 |
815 | 2011.05.23 23:57 | buy | 408 | 0.10 | 1.61176 | 0.00000 | 0.00000 | |
816 | 2011.05.24 00:14 | close | 408 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 5.14 | 12314.61 |
817 | 2011.05.24 00:26 | buy | 409 | 0.10 | 1.61162 | 0.00000 | 0.00000 | |
818 | 2011.05.24 07:11 | close | 409 | 0.10 | 1.61224 | 0.00000 | 0.00000 | 5.56 | 12320.17 |
819 | 2011.05.25 00:26 | buy | 410 | 0.10 | 1.61758 | 0.00000 | 0.00000 | |
820 | 2011.05.25 00:55 | close | 410 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 5.35 | 12325.52 |
821 | 2011.05.26 23:01 | sell | 411 | 0.10 | 1.64025 | 0.00000 | 0.00000 | |
822 | 2011.05.26 23:24 | close | 411 | 0.10 | 1.63961 | 0.00000 | 0.00000 | 5.74 | 12331.26 |
823 | 2011.05.30 00:34 | sell | 412 | 0.10 | 1.64908 | 0.00000 | 0.00000 | |
824 | 2011.05.30 02:00 | close | 412 | 0.10 | 1.64848 | 0.00000 | 0.00000 | 5.34 | 12336.60 |
825 | 2011.05.31 00:23 | sell | 413 | 0.10 | 1.64758 | 0.00000 | 0.00000 | |
826 | 2011.05.31 14:53 | close | 413 | 0.10 | 1.64697 | 0.00000 | 0.00000 | 5.44 | 12342.04 |
827 | 2011.06.01 00:10 | sell | 414 | 0.10 | 1.64558 | 0.00000 | 0.00000 | |
828 | 2011.06.01 08:08 | close | 414 | 0.10 | 1.64496 | 0.00000 | 0.00000 | 5.54 | 12347.58 |
829 | 2011.06.02 00:00 | buy | 415 | 0.10 | 1.63206 | 0.00000 | 0.00000 | |
830 | 2011.06.02 00:37 | close | 415 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 5.45 | 12353.03 |
831 | 2011.06.02 00:58 | sell | 416 | 0.10 | 1.63334 | 0.00000 | 0.00000 | |
832 | 2011.06.02 02:27 | close | 416 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 5.55 | 12358.58 |
833 | 2011.06.02 23:34 | buy | 417 | 0.10 | 1.63662 | 0.00000 | 0.00000 | |
834 | 2011.06.03 01:43 | close | 417 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.83 | 12364.41 |
835 | 2011.06.06 00:43 | sell | 418 | 0.10 | 1.64343 | 0.00000 | 0.00000 | |
836 | 2011.06.06 03:26 | close | 418 | 0.10 | 1.64279 | 0.00000 | 0.00000 | 5.74 | 12370.15 |
837 | 2011.06.06 23:42 | sell | 419 | 0.10 | 1.63585 | 0.00000 | 0.00000 | |
838 | 2011.06.06 23:52 | close | 419 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.55 | 12375.70 |
839 | 2011.06.07 00:13 | buy | 420 | 0.10 | 1.63522 | 0.00000 | 0.00000 | |
840 | 2011.06.07 01:01 | close | 420 | 0.10 | 1.63586 | 0.00000 | 0.00000 | 5.75 | 12381.45 |
841 | 2011.06.07 23:48 | buy | 421 | 0.10 | 1.64393 | 0.00000 | 0.00000 | |
842 | 2011.06.08 02:22 | close | 421 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 5.42 | 12386.87 |
843 | 2011.06.09 00:17 | sell | 422 | 0.10 | 1.64009 | 0.00000 | 0.00000 | |
844 | 2011.06.09 14:45 | close | 422 | 0.10 | 1.63948 | 0.00000 | 0.00000 | 5.44 | 12392.31 |
845 | 2011.06.13 00:01 | sell | 423 | 0.10 | 1.62386 | 0.00000 | 0.00000 | |
846 | 2011.06.13 00:27 | close | 423 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 5.85 | 12398.16 |
847 | 2011.06.13 00:33 | buy | 424 | 0.10 | 1.62252 | 0.00000 | 0.00000 | |
848 | 2011.06.13 01:42 | close | 424 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 6.45 | 12404.61 |
849 | 2011.06.13 23:18 | sell | 425 | 0.10 | 1.63791 | 0.00000 | 0.00000 | |
850 | 2011.06.14 00:03 | close | 425 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.29 | 12409.90 |
851 | 2011.06.14 00:07 | buy | 426 | 0.10 | 1.63728 | 0.00000 | 0.00000 | |
852 | 2011.06.14 00:20 | close | 426 | 0.10 | 1.63788 | 0.00000 | 0.00000 | 5.35 | 12415.25 |
853 | 2011.06.14 00:53 | buy | 427 | 0.10 | 1.63704 | 0.00000 | 0.00000 | |
854 | 2011.06.14 03:52 | close | 427 | 0.10 | 1.63766 | 0.00000 | 0.00000 | 5.55 | 12420.80 |
855 | 2011.06.16 00:44 | sell | 428 | 0.10 | 1.61884 | 0.00000 | 0.00000 | |
856 | 2011.06.16 06:45 | close | 428 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 11.15 | 12431.95 |
857 | 2011.06.16 23:27 | sell | 429 | 0.10 | 1.61668 | 0.00000 | 0.00000 | |
858 | 2011.06.16 23:30 | close | 429 | 0.10 | 1.61590 | 0.00000 | 0.00000 | 7.15 | 12439.10 |
859 | 2011.06.17 00:38 | buy | 430 | 0.10 | 1.61562 | 0.00000 | 0.00000 | |
860 | 2011.06.17 01:05 | close | 430 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 5.35 | 12444.45 |
861 | 2011.06.20 00:23 | buy | 431 | 0.10 | 1.61551 | 0.00000 | 0.00000 | |
862 | 2011.06.20 00:30 | close | 431 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 5.85 | 12450.30 |
863 | 2011.06.20 23:01 | sell | 432 | 0.10 | 1.62051 | 0.00000 | 0.00000 | |
864 | 2011.06.20 23:35 | close | 432 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 5.55 | 12455.85 |
865 | 2011.06.20 23:35 | buy | 433 | 0.10 | 1.61989 | 0.00000 | 0.00000 | |
866 | 2011.06.21 00:02 | close | 433 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 5.53 | 12461.38 |
867 | 2011.06.21 23:20 | buy | 434 | 0.10 | 1.62388 | 0.00000 | 0.00000 | |
868 | 2011.06.22 08:03 | close | 434 | 0.10 | 1.62449 | 0.00000 | 0.00000 | 5.23 | 12466.61 |
869 | 2011.06.23 00:01 | buy | 435 | 0.10 | 1.60646 | 0.00000 | 0.00000 | |
870 | 2011.06.24 00:17 | sell | 436 | 0.10 | 1.60261 | 0.00000 | 0.00000 | |
871 | 2011.06.24 01:35 | close | 436 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 12472.17 |
872 | 2011.06.27 00:22 | sell | 437 | 0.10 | 1.59652 | 0.00000 | 0.00000 | |
873 | 2011.06.27 00:45 | close | 437 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 5.36 | 12477.53 |
874 | 2011.06.27 06:00 | buy | 438 | 0.50 | 1.59327 | 0.00000 | 0.00000 | |
875 | 2011.06.27 09:02 | close | 438 | 0.50 | 1.59557 | 0.00000 | 0.00000 | 111.81 | 12589.34 |
876 | 2011.06.27 09:02 | close | 435 | 0.10 | 1.59557 | 0.00000 | 0.00000 | -109.97 | 12479.37 |
877 | 2011.06.28 00:16 | buy | 439 | 0.10 | 1.59830 | 0.00000 | 0.00000 | |
878 | 2011.06.28 00:40 | close | 439 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 5.46 | 12484.83 |
879 | 2011.06.28 00:40 | sell | 440 | 0.10 | 1.59901 | 0.00000 | 0.00000 | |
880 | 2011.06.28 01:18 | close | 440 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 5.96 | 12490.79 |
881 | 2011.06.28 23:35 | buy | 441 | 0.10 | 1.59926 | 0.00000 | 0.00000 | |
882 | 2011.06.29 00:24 | close | 441 | 0.10 | 1.59991 | 0.00000 | 0.00000 | 5.64 | 12496.43 |
883 | 2011.06.29 00:48 | buy | 442 | 0.10 | 1.59896 | 0.00000 | 0.00000 | |
884 | 2011.06.29 03:04 | close | 442 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 5.86 | 12502.29 |
885 | 2011.06.30 00:07 | buy | 443 | 0.10 | 1.60572 | 0.00000 | 0.00000 | |
886 | 2011.06.30 00:48 | close | 443 | 0.10 | 1.60650 | 0.00000 | 0.00000 | 7.16 | 12509.45 |
887 | 2011.06.30 00:48 | sell | 444 | 0.10 | 1.60670 | 0.00000 | 0.00000 | |
888 | 2011.06.30 02:20 | close | 444 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 5.96 | 12515.41 |
889 | 2011.06.30 23:33 | buy | 445 | 0.10 | 1.60452 | 0.00000 | 0.00000 | |
890 | 2011.07.01 06:24 | close | 445 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.34 | 12520.75 |
891 | 2011.07.05 00:41 | sell | 446 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
892 | 2011.07.05 01:04 | close | 446 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 5.36 | 12526.11 |
893 | 2011.07.06 00:00 | sell | 447 | 0.10 | 1.60662 | 0.00000 | 0.00000 | |
894 | 2011.07.06 01:27 | close | 447 | 0.10 | 1.60600 | 0.00000 | 0.00000 | 5.56 | 12531.67 |
895 | 2011.07.07 00:00 | sell | 448 | 0.10 | 1.60041 | 0.00000 | 0.00000 | |
896 | 2011.07.07 02:55 | close | 448 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 5.36 | 12537.03 |
897 | 2011.07.07 23:28 | buy | 449 | 0.10 | 1.59656 | 0.00000 | 0.00000 | |
898 | 2011.07.08 00:19 | close | 449 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 5.74 | 12542.78 |
899 | 2011.07.08 00:57 | sell | 450 | 0.10 | 1.59787 | 0.00000 | 0.00000 | |
900 | 2011.07.08 01:31 | close | 450 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 5.46 | 12548.24 |
901 | 2011.07.11 00:53 | buy | 451 | 0.10 | 1.60259 | 0.00000 | 0.00000 | |
902 | 2011.07.11 01:15 | close | 451 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 5.36 | 12553.60 |
903 | 2011.07.11 23:43 | sell | 452 | 0.10 | 1.59114 | 0.00000 | 0.00000 | |
904 | 2011.07.12 00:45 | close | 452 | 0.10 | 1.59052 | 0.00000 | 0.00000 | 5.30 | 12558.90 |
905 | 2011.07.12 23:01 | buy | 453 | 0.10 | 1.59085 | 0.00000 | 0.00000 | |
906 | 2011.07.12 23:06 | close | 453 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 6.46 | 12565.36 |
907 | 2011.07.12 23:10 | buy | 454 | 0.10 | 1.59096 | 0.00000 | 0.00000 | |
908 | 2011.07.12 23:16 | close | 454 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 5.86 | 12571.22 |
909 | 2011.07.12 23:17 | sell | 455 | 0.10 | 1.59192 | 0.00000 | 0.00000 | |
910 | 2011.07.13 06:57 | close | 455 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 5.11 | 12576.33 |
911 | 2011.07.14 23:11 | sell | 456 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
912 | 2011.07.15 00:11 | close | 456 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 5.19 | 12581.52 |
913 | 2011.07.18 00:17 | sell | 457 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
914 | 2011.07.18 00:25 | close | 457 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 6.45 | 12587.97 |
915 | 2011.07.18 00:50 | sell | 458 | 0.10 | 1.61309 | 0.00000 | 0.00000 | |
916 | 2011.07.18 00:51 | close | 458 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 12.15 | 12600.12 |
917 | 2011.07.18 00:52 | buy | 459 | 0.10 | 1.61091 | 0.00000 | 0.00000 | |
918 | 2011.07.18 00:56 | close | 459 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 7.86 | 12607.98 |
919 | 2011.07.18 23:49 | buy | 460 | 0.10 | 1.60429 | 0.00000 | 0.00000 | |
920 | 2011.07.19 00:02 | close | 460 | 0.10 | 1.60498 | 0.00000 | 0.00000 | 6.04 | 12614.03 |
921 | 2011.07.19 00:06 | sell | 461 | 0.10 | 1.60619 | 0.00000 | 0.00000 | |
922 | 2011.07.19 00:08 | close | 461 | 0.10 | 1.60547 | 0.00000 | 0.00000 | 6.56 | 12620.59 |
923 | 2011.07.19 00:47 | sell | 462 | 0.10 | 1.60568 | 0.00000 | 0.00000 | |
924 | 2011.07.21 20:00 | sell | 463 | 0.50 | 1.63062 | 0.00000 | 0.00000 | |
925 | 2011.07.25 10:57 | close | 463 | 0.50 | 1.62636 | 0.00000 | 0.00000 | 207.19 | 12827.78 |
926 | 2011.07.25 10:57 | close | 462 | 0.10 | 1.62636 | 0.00000 | 0.00000 | -208.97 | 12618.81 |
927 | 2011.07.25 23:24 | sell | 464 | 0.10 | 1.62813 | 0.00000 | 0.00000 | |
928 | 2011.07.26 02:06 | close | 464 | 0.10 | 1.62753 | 0.00000 | 0.00000 | 5.09 | 12623.90 |
929 | 2011.07.26 23:17 | sell | 465 | 0.10 | 1.64152 | 0.00000 | 0.00000 | |
930 | 2011.07.27 08:16 | close | 465 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 5.18 | 12629.09 |
931 | 2011.07.28 00:04 | buy | 466 | 0.10 | 1.63282 | 0.00000 | 0.00000 | |
932 | 2011.07.28 02:15 | close | 466 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 5.45 | 12634.54 |
933 | 2011.07.29 00:48 | buy | 467 | 0.10 | 1.63656 | 0.00000 | 0.00000 | |
934 | 2011.07.29 15:10 | close | 467 | 0.10 | 1.63717 | 0.00000 | 0.00000 | 5.45 | 12639.99 |
935 | 2011.08.01 00:32 | sell | 468 | 0.10 | 1.64072 | 0.00000 | 0.00000 | |
936 | 2011.08.01 10:28 | close | 468 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 7.94 | 12647.93 |
937 | 2011.08.01 23:36 | sell | 469 | 0.10 | 1.63000 | 0.00000 | 0.00000 | |
938 | 2011.08.01 23:39 | close | 469 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 5.65 | 12653.58 |
939 | 2011.08.01 23:45 | sell | 470 | 0.10 | 1.62983 | 0.00000 | 0.00000 | |
940 | 2011.08.02 01:16 | close | 470 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 6.09 | 12659.67 |
941 | 2011.08.02 23:09 | buy | 471 | 0.10 | 1.62942 | 0.00000 | 0.00000 | |
942 | 2011.08.03 09:00 | close | 471 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 5.23 | 12664.90 |
943 | 2011.08.05 00:08 | buy | 472 | 0.10 | 1.62533 | 0.00000 | 0.00000 | |
944 | 2011.08.05 03:56 | close | 472 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 5.45 | 12670.35 |
945 | 2011.08.09 00:09 | sell | 473 | 0.10 | 1.63205 | 0.00000 | 0.00000 | |
946 | 2011.08.09 00:49 | close | 473 | 0.10 | 1.63142 | 0.00000 | 0.00000 | 5.65 | 12676.00 |
947 | 2011.08.11 00:05 | buy | 474 | 0.10 | 1.61220 | 0.00000 | 0.00000 | |
948 | 2011.08.11 00:18 | close | 474 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 5.36 | 12681.36 |
949 | 2011.08.11 00:40 | buy | 475 | 0.10 | 1.61171 | 0.00000 | 0.00000 | |
950 | 2011.08.11 01:08 | close | 475 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 5.56 | 12686.92 |
951 | 2011.08.11 23:06 | sell | 476 | 0.10 | 1.62413 | 0.00000 | 0.00000 | |
952 | 2011.08.12 00:32 | close | 476 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 5.50 | 12692.42 |
953 | 2011.08.12 00:53 | buy | 477 | 0.10 | 1.62352 | 0.00000 | 0.00000 | |
954 | 2011.08.12 10:39 | close | 477 | 0.10 | 1.62413 | 0.00000 | 0.00000 | 5.45 | 12697.87 |
955 | 2011.08.15 00:12 | sell | 478 | 0.10 | 1.62934 | 0.00000 | 0.00000 | |
956 | 2011.08.15 01:43 | close | 478 | 0.10 | 1.62871 | 0.00000 | 0.00000 | 5.65 | 12703.52 |
957 | 2011.08.15 23:01 | sell | 479 | 0.10 | 1.63991 | 0.00000 | 0.00000 | |
958 | 2011.08.15 23:03 | close | 479 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 5.34 | 12708.86 |
959 | 2011.08.15 23:03 | sell | 480 | 0.10 | 1.63919 | 0.00000 | 0.00000 | |
960 | 2011.08.15 23:35 | close | 480 | 0.10 | 1.63853 | 0.00000 | 0.00000 | 5.94 | 12714.80 |
961 | 2011.08.16 00:03 | buy | 481 | 0.10 | 1.63823 | 0.00000 | 0.00000 | |
962 | 2011.08.16 12:27 | close | 481 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 5.44 | 12720.24 |
963 | 2011.08.16 23:05 | buy | 482 | 0.10 | 1.64486 | 0.00000 | 0.00000 | |
964 | 2011.08.17 10:11 | close | 482 | 0.10 | 1.64546 | 0.00000 | 0.00000 | 5.12 | 12725.36 |
965 | 2011.08.18 00:25 | buy | 483 | 0.10 | 1.65346 | 0.00000 | 0.00000 | |
966 | 2011.08.18 00:41 | close | 483 | 0.10 | 1.65410 | 0.00000 | 0.00000 | 5.74 | 12731.10 |
967 | 2011.08.18 23:05 | sell | 484 | 0.10 | 1.65296 | 0.00000 | 0.00000 | |
968 | 2011.08.18 23:09 | close | 484 | 0.10 | 1.65226 | 0.00000 | 0.00000 | 6.34 | 12737.44 |
969 | 2011.08.18 23:10 | sell | 485 | 0.10 | 1.65269 | 0.00000 | 0.00000 | |
970 | 2011.08.18 23:16 | close | 485 | 0.10 | 1.65207 | 0.00000 | 0.00000 | 5.54 | 12742.98 |
971 | 2011.08.18 23:41 | buy | 486 | 0.10 | 1.65103 | 0.00000 | 0.00000 | |
972 | 2011.08.19 08:48 | close | 486 | 0.10 | 1.65165 | 0.00000 | 0.00000 | 5.32 | 12748.30 |
973 | 2011.08.22 23:03 | buy | 487 | 0.10 | 1.64515 | 0.00000 | 0.00000 | |
974 | 2011.08.22 23:07 | close | 487 | 0.10 | 1.64623 | 0.00000 | 0.00000 | 10.14 | 12758.44 |
975 | 2011.08.23 00:40 | buy | 488 | 0.10 | 1.64586 | 0.00000 | 0.00000 | |
976 | 2011.08.23 00:57 | sell | 489 | 0.10 | 1.64645 | 0.00000 | 0.00000 | |
977 | 2011.08.23 00:57 | close | 488 | 0.10 | 1.64651 | 0.00000 | 0.00000 | 5.84 | 12764.28 |
978 | 2011.08.23 01:50 | close | 489 | 0.10 | 1.64583 | 0.00000 | 0.00000 | 5.54 | 12769.82 |
979 | 2011.08.24 00:54 | sell | 490 | 0.10 | 1.64965 | 0.00000 | 0.00000 | |
980 | 2011.08.24 02:13 | close | 490 | 0.10 | 1.64905 | 0.00000 | 0.00000 | 5.34 | 12775.16 |
981 | 2011.08.25 23:36 | buy | 491 | 0.10 | 1.62771 | 0.00000 | 0.00000 | |
982 | 2011.08.26 00:01 | close | 491 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 5.33 | 12780.50 |
983 | 2011.08.26 00:07 | sell | 492 | 0.10 | 1.62858 | 0.00000 | 0.00000 | |
984 | 2011.08.26 13:51 | close | 492 | 0.10 | 1.62790 | 0.00000 | 0.00000 | 6.15 | 12786.65 |
985 | 2011.08.29 23:00 | sell | 493 | 0.10 | 1.64098 | 0.00000 | 0.00000 | |
986 | 2011.08.30 01:51 | close | 493 | 0.10 | 1.64038 | 0.00000 | 0.00000 | 5.08 | 12791.73 |
987 | 2011.08.30 23:13 | sell | 494 | 0.10 | 1.63068 | 0.00000 | 0.00000 | |
988 | 2011.08.31 03:38 | close | 494 | 0.10 | 1.63007 | 0.00000 | 0.00000 | 5.19 | 12796.93 |
989 | 2011.09.02 00:08 | buy | 495 | 0.10 | 1.61760 | 0.00000 | 0.00000 | |
990 | 2011.09.02 00:17 | close | 495 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 5.65 | 12802.58 |
991 | 2011.09.02 00:18 | sell | 496 | 0.10 | 1.61853 | 0.00000 | 0.00000 | |
992 | 2011.09.02 05:26 | close | 496 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 5.35 | 12807.93 |
993 | 2011.09.05 00:53 | sell | 497 | 0.10 | 1.61709 | 0.00000 | 0.00000 | |
994 | 2011.09.05 01:25 | close | 497 | 0.10 | 1.61649 | 0.00000 | 0.00000 | 5.35 | 12813.28 |
995 | 2011.09.05 23:58 | buy | 498 | 0.10 | 1.61121 | 0.00000 | 0.00000 | |
996 | 2011.09.06 09:23 | close | 498 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 5.24 | 12818.52 |
997 | 2011.09.06 23:12 | buy | 499 | 0.10 | 1.59383 | 0.00000 | 0.00000 | |
998 | 2011.09.06 23:56 | sell | 500 | 0.10 | 1.59458 | 0.00000 | 0.00000 | |
999 | 2011.09.07 00:03 | close | 500 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 5.61 | 12824.13 |
1000 | 2011.09.07 00:47 | close | 499 | 0.10 | 1.59443 | 0.00000 | 0.00000 | 5.14 | 12829.27 |
1001 | 2011.09.07 00:55 | sell | 501 | 0.10 | 1.59469 | 0.00000 | 0.00000 | |
1002 | 2011.09.07 17:40 | close | 501 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 5.46 | 12834.73 |
1003 | 2011.09.08 00:21 | buy | 502 | 0.10 | 1.59806 | 0.00000 | 0.00000 | |
1004 | 2011.09.08 12:28 | close | 502 | 0.10 | 1.59870 | 0.00000 | 0.00000 | 5.76 | 12840.49 |
1005 | 2011.09.09 00:01 | sell | 503 | 0.10 | 1.59637 | 0.00000 | 0.00000 | |
1006 | 2011.09.09 01:59 | close | 503 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 5.46 | 12845.95 |
1007 | 2011.09.12 00:38 | sell | 504 | 0.10 | 1.58459 | 0.00000 | 0.00000 | |
1008 | 2011.09.12 06:27 | close | 504 | 0.10 | 1.58396 | 0.00000 | 0.00000 | 5.67 | 12851.62 |
1009 | 2011.09.13 00:05 | buy | 505 | 0.10 | 1.58545 | 0.00000 | 0.00000 | |
1010 | 2011.09.13 00:20 | sell | 506 | 0.10 | 1.58617 | 0.00000 | 0.00000 | |
1011 | 2011.09.13 00:21 | close | 505 | 0.10 | 1.58608 | 0.00000 | 0.00000 | 5.67 | 12857.29 |
1012 | 2011.09.13 00:32 | close | 506 | 0.10 | 1.58557 | 0.00000 | 0.00000 | 5.37 | 12862.66 |
1013 | 2011.09.13 00:32 | buy | 507 | 0.10 | 1.58550 | 0.00000 | 0.00000 | |
1014 | 2011.09.13 01:11 | close | 507 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 5.37 | 12868.03 |
1015 | 2011.09.15 00:41 | sell | 508 | 0.10 | 1.57679 | 0.00000 | 0.00000 | |
1016 | 2011.09.15 02:22 | close | 508 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 5.37 | 12873.40 |
1017 | 2011.09.15 23:50 | buy | 509 | 0.10 | 1.57957 | 0.00000 | 0.00000 | |
1018 | 2011.09.16 03:25 | close | 509 | 0.10 | 1.58021 | 0.00000 | 0.00000 | 5.55 | 12878.95 |
1019 | 2011.09.20 00:21 | buy | 510 | 0.10 | 1.56874 | 0.00000 | 0.00000 | |
1020 | 2011.09.20 09:04 | close | 510 | 0.10 | 1.56935 | 0.00000 | 0.00000 | 5.47 | 12884.42 |
1021 | 2011.09.21 00:17 | buy | 511 | 0.10 | 1.57331 | 0.00000 | 0.00000 | |
1022 | 2011.09.21 02:14 | close | 511 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 5.57 | 12889.99 |
1023 | 2011.09.23 00:06 | sell | 512 | 0.10 | 1.53485 | 0.00000 | 0.00000 | |
1024 | 2011.09.26 12:01 | sell | 513 | 0.50 | 1.54864 | 0.00000 | 0.00000 | |
1025 | 2011.09.26 23:58 | buy | 514 | 0.10 | 1.55568 | 0.00000 | 0.00000 | |
1026 | 2011.09.27 03:27 | close | 514 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 6.06 | 12896.05 |
1027 | 2011.09.28 00:01 | buy | 515 | 0.10 | 1.56290 | 0.00000 | 0.00000 | |
1028 | 2011.09.28 00:37 | close | 515 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 5.57 | 12901.62 |
1029 | 2011.09.29 23:51 | buy | 516 | 0.10 | 1.56109 | 0.00000 | 0.00000 | |
1030 | 2011.09.30 02:35 | close | 516 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 5.46 | 12907.09 |
1031 | 2011.10.03 17:03 | close | 513 | 0.50 | 1.54625 | 0.00000 | 0.00000 | 107.47 | 13014.56 |
1032 | 2011.10.03 17:03 | close | 512 | 0.10 | 1.54625 | 0.00000 | 0.00000 | -116.65 | 12897.91 |
1033 | 2011.10.03 23:12 | buy | 517 | 0.10 | 1.54226 | 0.00000 | 0.00000 | |
1034 | 2011.10.03 23:30 | close | 517 | 0.10 | 1.54286 | 0.00000 | 0.00000 | 5.38 | 12903.29 |
1035 | 2011.10.04 00:01 | sell | 518 | 0.10 | 1.54432 | 0.00000 | 0.00000 | |
1036 | 2011.10.04 00:30 | close | 518 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 5.68 | 12908.97 |
1037 | 2011.10.04 00:42 | buy | 519 | 0.10 | 1.54241 | 0.00000 | 0.00000 | |
1038 | 2011.10.04 00:46 | close | 519 | 0.10 | 1.54304 | 0.00000 | 0.00000 | 5.68 | 12914.65 |
1039 | 2011.10.05 00:02 | buy | 520 | 0.10 | 1.54750 | 0.00000 | 0.00000 | |
1040 | 2011.10.05 12:40 | close | 520 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 5.38 | 12920.03 |
1041 | 2011.10.06 00:19 | buy | 521 | 0.10 | 1.54561 | 0.00000 | 0.00000 | |
1042 | 2011.10.06 00:57 | close | 521 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 5.58 | 12925.61 |
1043 | 2011.10.06 23:20 | buy | 522 | 0.10 | 1.54372 | 0.00000 | 0.00000 | |
1044 | 2011.10.07 03:43 | close | 522 | 0.10 | 1.54434 | 0.00000 | 0.00000 | 5.36 | 12930.98 |
1045 | 2011.10.10 00:01 | buy | 523 | 0.10 | 1.55520 | 0.00000 | 0.00000 | |
1046 | 2011.10.10 02:09 | close | 523 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 5.98 | 12936.96 |
1047 | 2011.10.10 23:12 | buy | 524 | 0.10 | 1.56615 | 0.00000 | 0.00000 | |
1048 | 2011.10.11 23:50 | sell | 525 | 0.10 | 1.55937 | 0.00000 | 0.00000 | |
1049 | 2011.10.12 00:00 | close | 525 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 5.33 | 12942.28 |
1050 | 2011.10.12 10:20 | close | 524 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 4.94 | 12947.22 |
1051 | 2011.10.13 00:50 | sell | 526 | 0.10 | 1.57473 | 0.00000 | 0.00000 | |
1052 | 2011.10.13 01:28 | close | 526 | 0.10 | 1.57411 | 0.00000 | 0.00000 | 5.57 | 12952.79 |
1053 | 2011.10.13 23:09 | buy | 527 | 0.10 | 1.57626 | 0.00000 | 0.00000 | |
1054 | 2011.10.14 07:53 | close | 527 | 0.10 | 1.57686 | 0.00000 | 0.00000 | 5.15 | 12957.94 |
1055 | 2011.10.17 00:16 | sell | 528 | 0.10 | 1.58315 | 0.00000 | 0.00000 | |
1056 | 2011.10.17 00:50 | close | 528 | 0.10 | 1.58216 | 0.00000 | 0.00000 | 9.27 | 12967.21 |
1057 | 2011.10.18 00:03 | sell | 529 | 0.10 | 1.57474 | 0.00000 | 0.00000 | |
1058 | 2011.10.18 00:47 | close | 529 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 5.37 | 12972.58 |
1059 | 2011.10.18 23:08 | buy | 530 | 0.10 | 1.57086 | 0.00000 | 0.00000 | |
1060 | 2011.10.19 00:26 | sell | 531 | 0.10 | 1.57092 | 0.00000 | 0.00000 | |
1061 | 2011.10.19 01:08 | close | 530 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 5.25 | 12977.83 |
1062 | 2011.10.19 02:00 | close | 531 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 5.37 | 12983.20 |
1063 | 2011.10.21 00:07 | sell | 532 | 0.10 | 1.57934 | 0.00000 | 0.00000 | |
1064 | 2011.10.21 01:30 | close | 532 | 0.10 | 1.57873 | 0.00000 | 0.00000 | 5.47 | 12988.67 |
1065 | 2011.10.24 00:24 | buy | 533 | 0.10 | 1.59366 | 0.00000 | 0.00000 | |
1066 | 2011.10.24 01:10 | close | 533 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 5.96 | 12994.63 |
1067 | 2011.10.25 00:21 | buy | 534 | 0.10 | 1.59838 | 0.00000 | 0.00000 | |
1068 | 2011.10.25 00:27 | close | 534 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 5.56 | 13000.19 |
1069 | 2011.10.25 00:31 | sell | 535 | 0.10 | 1.59976 | 0.00000 | 0.00000 | |
1070 | 2011.10.25 01:20 | close | 535 | 0.10 | 1.59915 | 0.00000 | 0.00000 | 5.46 | 13005.65 |
1071 | 2011.10.26 00:06 | sell | 536 | 0.10 | 1.60059 | 0.00000 | 0.00000 | |
1072 | 2011.10.26 00:43 | close | 536 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 5.36 | 13011.01 |
1073 | 2011.10.27 00:58 | buy | 537 | 0.10 | 1.59575 | 0.00000 | 0.00000 | |
1074 | 2011.10.27 01:17 | close | 537 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 6.06 | 13017.07 |
1075 | 2011.10.28 00:03 | buy | 538 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
1076 | 2011.10.28 02:01 | close | 538 | 0.10 | 1.61011 | 0.00000 | 0.00000 | 5.66 | 13022.73 |
1077 | 2011.10.31 00:17 | buy | 539 | 0.10 | 1.61179 | 0.00000 | 0.00000 | |
1078 | 2011.10.31 01:00 | close | 539 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 5.56 | 13028.29 |
1079 | 2011.11.01 23:19 | buy | 540 | 0.10 | 1.59434 | 0.00000 | 0.00000 | |
1080 | 2011.11.01 23:39 | close | 540 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 6.76 | 13035.05 |
1081 | 2011.11.02 00:02 | sell | 541 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
1082 | 2011.11.02 00:54 | close | 541 | 0.10 | 1.59471 | 0.00000 | 0.00000 | 5.76 | 13040.81 |
1083 | 2011.11.02 00:54 | buy | 542 | 0.10 | 1.59422 | 0.00000 | 0.00000 | |
1084 | 2011.11.02 02:01 | close | 542 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 5.56 | 13046.37 |
1085 | 2011.11.03 00:24 | sell | 543 | 0.10 | 1.59549 | 0.00000 | 0.00000 | |
1086 | 2011.11.03 00:33 | close | 543 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 5.36 | 13051.73 |
1087 | 2011.11.03 00:34 | buy | 544 | 0.10 | 1.59459 | 0.00000 | 0.00000 | |
1088 | 2011.11.03 10:53 | close | 544 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 5.76 | 13057.49 |
1089 | 2011.11.04 00:34 | buy | 545 | 0.10 | 1.60270 | 0.00000 | 0.00000 | |
1090 | 2011.11.04 00:56 | close | 545 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 5.36 | 13062.85 |
1091 | 2011.11.07 00:00 | sell | 546 | 0.10 | 1.60656 | 0.00000 | 0.00000 | |
1092 | 2011.11.07 00:03 | close | 546 | 0.10 | 1.60581 | 0.00000 | 0.00000 | 6.86 | 13069.71 |
1093 | 2011.11.07 00:03 | sell | 547 | 0.10 | 1.60553 | 0.00000 | 0.00000 | |
1094 | 2011.11.07 01:03 | close | 547 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 5.36 | 13075.07 |
1095 | 2011.11.07 23:33 | sell | 548 | 0.10 | 1.60574 | 0.00000 | 0.00000 | |
1096 | 2011.11.08 01:30 | close | 548 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.11 | 13080.18 |
1097 | 2011.11.08 23:26 | buy | 549 | 0.10 | 1.60888 | 0.00000 | 0.00000 | |
1098 | 2011.11.08 23:39 | close | 549 | 0.10 | 1.60951 | 0.00000 | 0.00000 | 5.66 | 13085.84 |
1099 | 2011.11.10 00:40 | buy | 550 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
1100 | 2011.11.10 02:47 | close | 550 | 0.10 | 1.59170 | 0.00000 | 0.00000 | 5.36 | 13091.20 |
1101 | 2011.11.10 23:37 | sell | 551 | 0.10 | 1.59395 | 0.00000 | 0.00000 | |
1102 | 2011.11.10 23:43 | close | 551 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 5.36 | 13096.56 |
1103 | 2011.11.14 00:00 | sell | 552 | 0.10 | 1.60875 | 0.00000 | 0.00000 | |
1104 | 2011.11.14 00:06 | close | 552 | 0.10 | 1.60807 | 0.00000 | 0.00000 | 6.16 | 13102.72 |
1105 | 2011.11.14 00:06 | sell | 553 | 0.10 | 1.60831 | 0.00000 | 0.00000 | |
1106 | 2011.11.14 00:21 | close | 553 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 6.06 | 13108.78 |
1107 | 2011.11.14 23:37 | buy | 554 | 0.10 | 1.58972 | 0.00000 | 0.00000 | |
1108 | 2011.11.14 23:47 | close | 554 | 0.10 | 1.59032 | 0.00000 | 0.00000 | 5.36 | 13114.14 |
1109 | 2011.11.15 00:41 | buy | 555 | 0.10 | 1.58984 | 0.00000 | 0.00000 | |
1110 | 2011.11.15 02:03 | close | 555 | 0.10 | 1.59044 | 0.00000 | 0.00000 | 5.36 | 13119.50 |
1111 | 2011.11.15 23:02 | buy | 556 | 0.10 | 1.58146 | 0.00000 | 0.00000 | |
1112 | 2011.11.15 23:49 | close | 556 | 0.10 | 1.58206 | 0.00000 | 0.00000 | 5.37 | 13124.87 |
1113 | 2011.11.16 00:00 | sell | 557 | 0.10 | 1.58256 | 0.00000 | 0.00000 | |
1114 | 2011.11.16 00:22 | close | 557 | 0.10 | 1.58179 | 0.00000 | 0.00000 | 7.07 | 13131.94 |
1115 | 2011.11.16 00:52 | buy | 558 | 0.10 | 1.58148 | 0.00000 | 0.00000 | |
1116 | 2011.11.18 00:57 | sell | 559 | 0.10 | 1.57587 | 0.00000 | 0.00000 | |
1117 | 2011.11.18 01:53 | close | 559 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 5.37 | 13137.31 |
1118 | 2011.11.18 09:42 | close | 558 | 0.10 | 1.58211 | 0.00000 | 0.00000 | 4.80 | 13142.11 |
1119 | 2011.11.18 23:17 | sell | 560 | 0.10 | 1.57928 | 0.00000 | 0.00000 | |
1120 | 2011.11.21 01:01 | close | 560 | 0.10 | 1.57835 | 0.00000 | 0.00000 | 8.42 | 13150.52 |
1121 | 2011.11.22 00:11 | buy | 561 | 0.10 | 1.56362 | 0.00000 | 0.00000 | |
1122 | 2011.11.22 00:32 | close | 561 | 0.10 | 1.56437 | 0.00000 | 0.00000 | 6.87 | 13157.39 |
1123 | 2011.11.22 00:42 | sell | 562 | 0.10 | 1.56480 | 0.00000 | 0.00000 | |
1124 | 2011.11.22 00:44 | close | 562 | 0.10 | 1.56419 | 0.00000 | 0.00000 | 5.47 | 13162.86 |
1125 | 2011.11.24 00:14 | sell | 563 | 0.10 | 1.55289 | 0.00000 | 0.00000 | |
1126 | 2011.11.24 01:06 | close | 563 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 6.38 | 13169.24 |
1127 | 2011.11.25 00:02 | sell | 564 | 0.10 | 1.54992 | 0.00000 | 0.00000 | |
1128 | 2011.11.25 00:52 | close | 564 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 5.58 | 13174.82 |
1129 | 2011.11.28 00:00 | sell | 565 | 0.10 | 1.54875 | 0.00000 | 0.00000 | |
1130 | 2011.11.28 00:02 | close | 565 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 5.38 | 13180.20 |
1131 | 2011.11.28 00:02 | sell | 566 | 0.10 | 1.54790 | 0.00000 | 0.00000 | |
1132 | 2011.11.28 00:02 | close | 566 | 0.10 | 1.54729 | 0.00000 | 0.00000 | 5.48 | 13185.68 |
1133 | 2011.11.28 00:02 | sell | 567 | 0.10 | 1.54715 | 0.00000 | 0.00000 | |
1134 | 2011.11.28 09:49 | close | 567 | 0.10 | 1.54650 | 0.00000 | 0.00000 | 5.88 | 13191.56 |
1135 | 2011.11.28 23:07 | sell | 568 | 0.10 | 1.55065 | 0.00000 | 0.00000 | |
1136 | 2011.11.28 23:22 | close | 568 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 5.48 | 13197.04 |
1137 | 2011.11.28 23:55 | sell | 569 | 0.10 | 1.55070 | 0.00000 | 0.00000 | |
1138 | 2011.11.29 01:44 | close | 569 | 0.10 | 1.55008 | 0.00000 | 0.00000 | 5.33 | 13202.37 |
1139 | 2011.11.29 23:31 | buy | 570 | 0.10 | 1.56072 | 0.00000 | 0.00000 | |
1140 | 2011.11.30 00:41 | close | 570 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 6.06 | 13208.43 |
1141 | 2011.11.30 00:57 | sell | 571 | 0.10 | 1.56141 | 0.00000 | 0.00000 | |
1142 | 2011.11.30 01:03 | close | 571 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 6.58 | 13215.01 |
1143 | 2011.12.02 23:10 | buy | 572 | 0.10 | 1.55902 | 0.00000 | 0.00000 | |
1144 | 2011.12.02 23:16 | close | 572 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 5.48 | 13220.49 |
1145 | 2011.12.02 23:37 | sell | 573 | 0.10 | 1.56071 | 0.00000 | 0.00000 | |
1146 | 2011.12.02 23:48 | close | 573 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 5.38 | 13225.87 |
1147 | 2011.12.05 00:00 | sell | 574 | 0.10 | 1.56234 | 0.00000 | 0.00000 | |
1148 | 2011.12.05 00:01 | close | 574 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 6.28 | 13232.15 |
1149 | 2011.12.06 23:10 | buy | 575 | 0.10 | 1.55913 | 0.00000 | 0.00000 | |
1150 | 2011.12.06 23:21 | close | 575 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 6.28 | 13238.43 |
1151 | 2011.12.07 00:11 | sell | 576 | 0.10 | 1.56042 | 0.00000 | 0.00000 | |
1152 | 2011.12.07 00:18 | close | 576 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 5.38 | 13243.81 |
1153 | 2011.12.08 00:17 | sell | 577 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
1154 | 2011.12.08 01:08 | close | 577 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 5.37 | 13249.18 |
1155 | 2011.12.08 23:54 | buy | 578 | 0.10 | 1.56281 | 0.00000 | 0.00000 | |
1156 | 2011.12.09 01:52 | close | 578 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 6.15 | 13255.34 |
1157 | 2011.12.09 23:34 | sell | 579 | 0.10 | 1.56663 | 0.00000 | 0.00000 | |
1158 | 2011.12.12 00:00 | close | 579 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 8.92 | 13264.25 |
1159 | 2011.12.12 00:00 | buy | 580 | 0.10 | 1.56551 | 0.00000 | 0.00000 | |
1160 | 2011.12.12 23:07 | sell | 581 | 0.10 | 1.55850 | 0.00000 | 0.00000 | |
1161 | 2011.12.13 00:14 | close | 581 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 5.33 | 13269.58 |
1162 | 2011.12.13 23:24 | sell | 582 | 0.10 | 1.54860 | 0.00000 | 0.00000 | |
1163 | 2011.12.13 23:45 | close | 582 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 5.58 | 13275.16 |
1164 | 2011.12.14 00:17 | buy | 583 | 0.50 | 1.54879 | 0.00000 | 0.00000 | |
1165 | 2011.12.14 00:18 | sell | 584 | 0.10 | 1.54881 | 0.00000 | 0.00000 | |
1166 | 2011.12.14 00:25 | close | 584 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 5.68 | 13280.84 |
1167 | 2011.12.14 10:28 | close | 583 | 0.50 | 1.55178 | 0.00000 | 0.00000 | 146.40 | 13427.24 |
1168 | 2011.12.14 10:28 | close | 580 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -138.36 | 13288.87 |
1169 | 2011.12.15 00:44 | sell | 585 | 0.10 | 1.54706 | 0.00000 | 0.00000 | |
1170 | 2011.12.15 01:36 | close | 585 | 0.10 | 1.54646 | 0.00000 | 0.00000 | 5.38 | 13294.25 |
1171 | 2011.12.15 23:14 | sell | 586 | 0.10 | 1.55133 | 0.00000 | 0.00000 | |
1172 | 2011.12.16 00:07 | close | 586 | 0.10 | 1.55072 | 0.00000 | 0.00000 | 5.22 | 13299.48 |
1173 | 2011.12.16 23:46 | sell | 587 | 0.10 | 1.55275 | 0.00000 | 0.00000 | |
1174 | 2011.12.19 00:18 | close | 587 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 8.22 | 13307.70 |
1175 | 2011.12.19 23:23 | sell | 588 | 0.10 | 1.55041 | 0.00000 | 0.00000 | |
1176 | 2011.12.19 23:35 | close | 588 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 5.48 | 13313.18 |
1177 | 2011.12.19 23:40 | buy | 589 | 0.10 | 1.54953 | 0.00000 | 0.00000 | |
1178 | 2011.12.19 23:49 | close | 589 | 0.10 | 1.55019 | 0.00000 | 0.00000 | 5.98 | 13319.16 |
1179 | 2011.12.19 23:49 | sell | 590 | 0.10 | 1.55022 | 0.00000 | 0.00000 | |
1180 | 2011.12.20 00:51 | buy | 591 | 0.10 | 1.54978 | 0.00000 | 0.00000 | |
1181 | 2011.12.20 01:19 | close | 591 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 6.68 | 13325.84 |
1182 | 2011.12.20 15:28 | sell | 592 | 0.50 | 1.56348 | 0.00000 | 0.00000 | |
1183 | 2011.12.22 23:00 | buy | 593 | 0.10 | 1.56750 | 0.00000 | 0.00000 | |
1184 | 2011.12.23 02:04 | close | 593 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 5.75 | 13331.59 |
1185 | 2011.12.23 18:29 | close | 592 | 0.50 | 1.56117 | 0.00000 | 0.00000 | 106.00 | 13437.59 |
1186 | 2011.12.23 18:29 | close | 590 | 0.10 | 1.56117 | 0.00000 | 0.00000 | -111.65 | 13325.94 |
1187 | 2011.12.23 23:56 | buy | 594 | 0.10 | 1.55865 | 0.00000 | 0.00000 | |
1188 | 2011.12.26 00:00 | close | 594 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 5.46 | 13331.40 |
1189 | 2011.12.26 00:22 | sell | 595 | 0.10 | 1.55980 | 0.00000 | 0.00000 | |
1190 | 2011.12.26 00:47 | close | 595 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 13.98 | 13345.38 |
1191 | 2011.12.26 23:12 | buy | 596 | 0.10 | 1.56228 | 0.00000 | 0.00000 | |
1192 | 2011.12.26 23:59 | close | 596 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 5.68 | 13351.06 |
1193 | 2011.12.27 00:11 | buy | 597 | 0.10 | 1.56252 | 0.00000 | 0.00000 | |
1194 | 2011.12.27 03:06 | close | 597 | 0.10 | 1.56317 | 0.00000 | 0.00000 | 5.88 | 13356.94 |
1195 | 2011.12.27 23:13 | buy | 598 | 0.10 | 1.56673 | 0.00000 | 0.00000 | |
1196 | 2011.12.28 09:34 | close | 598 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 6.05 | 13363.00 |
1197 | 2011.12.29 00:13 | sell | 599 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
1198 | 2011.12.29 00:52 | close | 599 | 0.10 | 1.54515 | 0.00000 | 0.00000 | 9.88 | 13372.88 |
1199 | 2011.12.30 00:58 | buy | 600 | 0.10 | 1.54072 | 0.00000 | 0.00000 | |
1200 | 2011.12.30 01:58 | close | 600 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 5.78 | 13378.66 |
1201 | 2011.12.30 23:09 | sell | 601 | 0.10 | 1.55361 | 0.00000 | 0.00000 | |
1202 | 2012.01.02 00:00 | close | 601 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 36.83 | 13415.48 |
1203 | 2012.01.02 00:00 | buy | 602 | 0.10 | 1.54984 | 0.00000 | 0.00000 | |
1204 | 2012.01.02 00:16 | close | 602 | 0.10 | 1.55045 | 0.00000 | 0.00000 | 5.48 | 13420.96 |
1205 | 2012.01.02 00:17 | buy | 603 | 0.10 | 1.55011 | 0.00000 | 0.00000 | |
1206 | 2012.01.02 00:45 | close | 603 | 0.10 | 1.55079 | 0.00000 | 0.00000 | 6.18 | 13427.14 |
1207 | 2012.01.02 23:02 | sell | 604 | 0.10 | 1.55063 | 0.00000 | 0.00000 | |
1208 | 2012.01.03 22:00 | sell | 605 | 0.50 | 1.56491 | 0.00000 | 0.00000 | |
1209 | 2012.01.04 00:05 | buy | 606 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
1210 | 2012.01.04 00:10 | close | 606 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 7.17 | 13434.31 |
1211 | 2012.01.04 00:59 | buy | 607 | 0.10 | 1.56468 | 0.00000 | 0.00000 | |
1212 | 2012.01.04 09:02 | close | 607 | 0.10 | 1.56528 | 0.00000 | 0.00000 | 5.37 | 13439.68 |
1213 | 2012.01.04 10:56 | close | 605 | 0.50 | 1.56242 | 0.00000 | 0.00000 | 120.09 | 13559.78 |
1214 | 2012.01.04 10:56 | close | 604 | 0.10 | 1.56242 | 0.00000 | 0.00000 | -119.03 | 13440.75 |
1215 | 2012.01.05 00:40 | buy | 608 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
1216 | 2012.01.05 10:08 | close | 608 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 5.38 | 13446.13 |
1217 | 2012.01.06 00:27 | sell | 609 | 0.10 | 1.55017 | 0.00000 | 0.00000 | |
1218 | 2012.01.06 00:43 | close | 609 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 5.88 | 13452.01 |
1219 | 2012.01.06 23:14 | sell | 610 | 0.10 | 1.54321 | 0.00000 | 0.00000 | |
1220 | 2012.01.09 00:00 | close | 610 | 0.10 | 1.54257 | 0.00000 | 0.00000 | 5.53 | 13457.53 |
1221 | 2012.01.09 00:10 | buy | 611 | 0.10 | 1.54215 | 0.00000 | 0.00000 | |
1222 | 2012.01.09 07:20 | close | 611 | 0.10 | 1.54275 | 0.00000 | 0.00000 | 5.38 | 13462.91 |
1223 | 2012.01.10 00:06 | buy | 612 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
1224 | 2012.01.10 00:58 | close | 612 | 0.10 | 1.54594 | 0.00000 | 0.00000 | 5.48 | 13468.39 |
1225 | 2012.01.11 00:00 | sell | 613 | 0.10 | 1.54888 | 0.00000 | 0.00000 | |
1226 | 2012.01.11 00:25 | close | 613 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 5.38 | 13473.77 |
1227 | 2012.01.12 00:04 | sell | 614 | 0.10 | 1.53321 | 0.00000 | 0.00000 | |
1228 | 2012.01.12 00:40 | close | 614 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 5.49 | 13479.26 |
1229 | 2012.01.12 23:38 | buy | 615 | 0.10 | 1.53353 | 0.00000 | 0.00000 | |
1230 | 2012.01.13 01:51 | close | 615 | 0.10 | 1.53416 | 0.00000 | 0.00000 | 5.47 | 13484.73 |
1231 | 2012.01.13 23:25 | sell | 616 | 0.10 | 1.53290 | 0.00000 | 0.00000 | |
1232 | 2012.01.13 23:32 | close | 616 | 0.10 | 1.53226 | 0.00000 | 0.00000 | 5.79 | 13490.52 |
1233 | 2012.01.16 00:00 | buy | 617 | 0.10 | 1.52836 | 0.00000 | 0.00000 | |
1234 | 2012.01.16 00:29 | close | 617 | 0.10 | 1.52919 | 0.00000 | 0.00000 | 7.69 | 13498.21 |
1235 | 2012.01.16 23:56 | sell | 618 | 0.10 | 1.53265 | 0.00000 | 0.00000 | |
1236 | 2012.01.17 00:14 | close | 618 | 0.10 | 1.53196 | 0.00000 | 0.00000 | 6.04 | 13504.25 |
1237 | 2012.01.17 00:54 | buy | 619 | 0.10 | 1.53140 | 0.00000 | 0.00000 | |
1238 | 2012.01.17 01:48 | close | 619 | 0.10 | 1.53200 | 0.00000 | 0.00000 | 5.39 | 13509.64 |
1239 | 2012.01.17 23:01 | sell | 620 | 0.10 | 1.53339 | 0.00000 | 0.00000 | |
1240 | 2012.01.19 00:12 | buy | 621 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
1241 | 2012.01.19 02:03 | close | 621 | 0.10 | 1.54377 | 0.00000 | 0.00000 | 6.08 | 13515.72 |
1242 | 2012.01.19 20:00 | sell | 622 | 0.50 | 1.54668 | 0.00000 | 0.00000 | |
1243 | 2012.01.20 00:06 | buy | 623 | 0.10 | 1.54829 | 0.00000 | 0.00000 | |
1244 | 2012.01.20 00:42 | close | 623 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 5.38 | 13521.10 |
1245 | 2012.01.23 00:00 | buy | 624 | 0.10 | 1.55577 | 0.00000 | 0.00000 | |
1246 | 2012.01.23 00:01 | close | 624 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 5.38 | 13526.48 |
1247 | 2012.01.23 00:01 | buy | 625 | 0.10 | 1.55663 | 0.00000 | 0.00000 | |
1248 | 2012.01.23 12:42 | close | 625 | 0.10 | 1.55729 | 0.00000 | 0.00000 | 5.98 | 13532.46 |
1249 | 2012.01.23 23:57 | buy | 626 | 0.10 | 1.55658 | 0.00000 | 0.00000 | |
1250 | 2012.01.24 01:33 | close | 626 | 0.10 | 1.55718 | 0.00000 | 0.00000 | 5.16 | 13537.62 |
1251 | 2012.01.26 00:34 | buy | 627 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
1252 | 2012.01.26 03:04 | close | 627 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 6.47 | 13544.09 |
1253 | 2012.01.27 23:47 | buy | 628 | 0.10 | 1.57293 | 0.00000 | 0.00000 | |
1254 | 2012.01.31 05:00 | close | 628 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 5.24 | 13549.33 |
1255 | 2012.02.03 00:05 | buy | 629 | 0.10 | 1.58011 | 0.00000 | 0.00000 | |
1256 | 2012.02.03 00:35 | close | 629 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 6.07 | 13555.40 |
1257 | 2012.02.03 23:51 | buy | 630 | 0.10 | 1.58064 | 0.00000 | 0.00000 | |
1258 | 2012.02.03 23:53 | close | 630 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 6.27 | 13561.67 |
1259 | 2012.02.06 00:37 | buy | 631 | 0.10 | 1.57952 | 0.00000 | 0.00000 | |
1260 | 2012.02.06 00:38 | close | 631 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 17.47 | 13579.14 |
1261 | 2012.02.07 00:29 | buy | 632 | 0.10 | 1.58208 | 0.00000 | 0.00000 | |
1262 | 2012.02.07 05:34 | close | 632 | 0.10 | 1.58269 | 0.00000 | 0.00000 | 5.47 | 13584.61 |
1263 | 2012.02.08 00:07 | buy | 633 | 0.10 | 1.58946 | 0.00000 | 0.00000 | |
1264 | 2012.02.08 00:59 | close | 633 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 5.66 | 13590.27 |
1265 | 2012.02.09 00:56 | buy | 634 | 0.10 | 1.58131 | 0.00000 | 0.00000 | |
1266 | 2012.02.09 05:54 | close | 634 | 0.10 | 1.58191 | 0.00000 | 0.00000 | 5.37 | 13595.64 |
1267 | 2012.02.10 00:33 | buy | 635 | 0.10 | 1.58152 | 0.00000 | 0.00000 | |
1268 | 2012.02.10 11:12 | close | 635 | 0.10 | 1.58214 | 0.00000 | 0.00000 | 5.57 | 13601.21 |
1269 | 2012.02.14 00:47 | buy | 636 | 0.10 | 1.57640 | 0.00000 | 0.00000 | |
1270 | 2012.02.16 18:38 | close | 636 | 0.10 | 1.57701 | 0.00000 | 0.00000 | 4.60 | 13605.81 |
1271 | 2012.02.17 00:27 | buy | 637 | 0.10 | 1.57961 | 0.00000 | 0.00000 | |
1272 | 2012.02.17 00:36 | close | 637 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 13611.28 |
1273 | 2012.02.17 23:42 | buy | 638 | 0.10 | 1.58307 | 0.00000 | 0.00000 | |
1274 | 2012.02.20 00:00 | close | 638 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 13.45 | 13624.73 |
1275 | 2012.02.21 00:57 | buy | 639 | 0.10 | 1.58428 | 0.00000 | 0.00000 | |
1276 | 2012.02.21 04:50 | close | 639 | 0.10 | 1.58538 | 0.00000 | 0.00000 | 10.37 | 13635.10 |
1277 | 2012.02.21 23:59 | buy | 640 | 0.10 | 1.57795 | 0.00000 | 0.00000 | |
1278 | 2012.02.22 00:11 | close | 640 | 0.10 | 1.57859 | 0.00000 | 0.00000 | 5.55 | 13640.66 |
1279 | 2012.02.23 00:45 | buy | 641 | 0.10 | 1.56644 | 0.00000 | 0.00000 | |
1280 | 2012.02.23 01:00 | close | 641 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 5.97 | 13646.63 |
1281 | 2012.02.24 23:47 | buy | 642 | 0.10 | 1.58798 | 0.00000 | 0.00000 | |
1282 | 2012.02.27 00:03 | close | 642 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 6.94 | 13653.57 |
1283 | 2012.03.02 00:31 | buy | 643 | 0.10 | 1.59534 | 0.00000 | 0.00000 | |
1284 | 2012.03.02 02:05 | close | 643 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 5.36 | 13658.93 |
1285 | 2012.03.02 23:32 | buy | 644 | 0.10 | 1.58331 | 0.00000 | 0.00000 | |
1286 | 2012.03.05 00:01 | close | 644 | 0.10 | 1.58391 | 0.00000 | 0.00000 | 5.15 | 13664.08 |
1287 | 2012.03.05 23:19 | buy | 645 | 0.10 | 1.58594 | 0.00000 | 0.00000 | |
1288 | 2012.03.05 23:51 | close | 645 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 6.17 | 13670.25 |
1289 | 2012.03.07 00:00 | buy | 646 | 0.10 | 1.57064 | 0.00000 | 0.00000 | |
1290 | 2012.03.07 00:03 | close | 646 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 6.07 | 13676.32 |
1291 | 2012.03.07 00:58 | buy | 647 | 0.10 | 1.57127 | 0.00000 | 0.00000 | |
1292 | 2012.03.07 01:32 | close | 647 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.37 | 13681.69 |
1293 | 2012.03.12 00:12 | buy | 648 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
1294 | 2012.03.12 05:46 | close | 648 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 5.37 | 13687.06 |
1295 | 2012.03.12 23:32 | buy | 649 | 0.10 | 1.56350 | 0.00000 | 0.00000 | |
1296 | 2012.03.13 00:27 | close | 649 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 5.45 | 13692.51 |
1297 | 2012.03.14 00:25 | buy | 650 | 0.10 | 1.57020 | 0.00000 | 0.00000 | |
1298 | 2012.03.14 00:30 | close | 650 | 0.10 | 1.57084 | 0.00000 | 0.00000 | 5.77 | 13698.28 |
1299 | 2012.03.16 00:30 | buy | 651 | 0.10 | 1.57069 | 0.00000 | 0.00000 | |
1300 | 2012.03.16 04:12 | close | 651 | 0.10 | 1.57133 | 0.00000 | 0.00000 | 5.77 | 13704.05 |
1301 | 2012.03.20 23:30 | buy | 652 | 0.10 | 1.58557 | 0.00000 | 0.00000 | |
1302 | 2012.03.21 00:18 | close | 652 | 0.10 | 1.58617 | 0.00000 | 0.00000 | 5.15 | 13709.21 |
1303 | 2012.03.27 00:21 | buy | 653 | 0.10 | 1.59624 | 0.00000 | 0.00000 | |
1304 | 2012.03.27 03:02 | close | 653 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 5.46 | 13714.67 |
1305 | 2012.03.27 23:53 | buy | 654 | 0.10 | 1.59479 | 0.00000 | 0.00000 | |
1306 | 2012.03.28 00:58 | close | 654 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 5.14 | 13719.81 |
1307 | 2012.03.29 23:30 | buy | 655 | 0.10 | 1.59507 | 0.00000 | 0.00000 | |
1308 | 2012.03.30 00:48 | close | 655 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 5.14 | 13724.95 |
1309 | 2012.04.04 00:14 | buy | 656 | 0.10 | 1.59094 | 0.00000 | 0.00000 | |
1310 | 2012.04.10 03:33 | close | 656 | 0.10 | 1.59154 | 0.00000 | 0.00000 | 4.06 | 13729.01 |
1311 | 2012.04.11 00:52 | buy | 657 | 0.10 | 1.58600 | 0.00000 | 0.00000 | |
1312 | 2012.04.11 03:18 | close | 657 | 0.10 | 1.58661 | 0.00000 | 0.00000 | 5.47 | 13734.48 |
1313 | 2012.04.17 23:14 | buy | 658 | 0.10 | 1.59229 | 0.00000 | 0.00000 | |
1314 | 2012.04.18 00:13 | close | 658 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 5.44 | 13739.92 |
1315 | 2012.04.19 23:04 | buy | 659 | 0.10 | 1.60500 | 0.00000 | 0.00000 | |
1316 | 2012.04.20 00:36 | close | 659 | 0.10 | 1.60560 | 0.00000 | 0.00000 | 5.14 | 13745.07 |
1317 | 2012.04.26 23:00 | buy | 660 | 0.10 | 1.61818 | 0.00000 | 0.00000 | |
1318 | 2012.04.26 23:39 | close | 660 | 0.10 | 1.61881 | 0.00000 | 0.00000 | 5.65 | 13750.72 |
1319 | 2012.04.30 00:33 | buy | 661 | 0.10 | 1.62702 | 0.00000 | 0.00000 | |
1320 | 2012.04.30 01:15 | close | 661 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 5.45 | 13756.17 |
1321 | 2012.05.03 00:12 | buy | 662 | 0.10 | 1.61953 | 0.00000 | 0.00000 | |
1322 | 2012.05.03 16:54 | close | 662 | 0.10 | 1.62019 | 0.00000 | 0.00000 | 5.95 | 13762.12 |
1323 | 2012.05.07 00:16 | buy | 663 | 0.10 | 1.61340 | 0.00000 | 0.00000 | |
1324 | 2012.05.07 08:12 | close | 663 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 5.45 | 13767.57 |
1325 | 2012.05.09 00:54 | buy | 664 | 0.10 | 1.61501 | 0.00000 | 0.00000 | |
1326 | 2012.05.10 13:30 | close | 664 | 0.10 | 1.61561 | 0.00000 | 0.00000 | 4.70 | 13772.27 |
1327 | 2012.05.10 23:08 | buy | 665 | 0.10 | 1.61446 | 0.00000 | 0.00000 | |
1328 | 2012.05.15 21:00 | buy | 666 | 0.50 | 1.60052 | 0.00000 | 0.00000 | |
1329 | 2012.05.31 15:56 | close | 622 | 0.50 | 1.54438 | 0.00000 | 0.00000 | -57.67 | 13714.60 |
1330 | 2012.05.31 15:56 | close | 620 | 0.10 | 1.54438 | 0.00000 | 0.00000 | -145.44 | 13569.16 |
1331 | 2012.06.01 00:10 | sell | 667 | 0.10 | 1.54080 | 0.00000 | 0.00000 | |
1332 | 2012.06.01 01:20 | close | 667 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 5.68 | 13574.84 |
1333 | 2012.06.07 23:55 | sell | 668 | 0.10 | 1.55345 | 0.00000 | 0.00000 | |
1334 | 2012.06.08 01:10 | close | 668 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 5.33 | 13580.16 |
1335 | 2012.06.13 00:40 | sell | 669 | 0.10 | 1.55780 | 0.00000 | 0.00000 | |
1336 | 2012.06.13 01:21 | close | 669 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 5.38 | 13585.54 |
1337 | 2012.06.14 00:04 | sell | 670 | 0.10 | 1.55151 | 0.00000 | 0.00000 | |
1338 | 2012.06.14 02:41 | close | 670 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 5.58 | 13591.12 |
1339 | 2012.06.19 00:25 | sell | 671 | 0.10 | 1.56728 | 0.00000 | 0.00000 | |
1340 | 2012.06.19 09:53 | close | 671 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 6.67 | 13597.79 |
1341 | 2012.06.19 23:46 | sell | 672 | 0.10 | 1.57286 | 0.00000 | 0.00000 | |
1342 | 2012.06.19 23:52 | close | 672 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 6.17 | 13603.96 |
1343 | 2012.06.20 00:42 | sell | 673 | 0.10 | 1.57277 | 0.00000 | 0.00000 | |
1344 | 2012.06.20 01:05 | close | 673 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 5.37 | 13609.33 |
1345 | 2012.06.21 23:23 | sell | 674 | 0.10 | 1.55945 | 0.00000 | 0.00000 | |
1346 | 2012.06.22 09:03 | close | 674 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 5.12 | 13614.46 |
1347 | 2012.06.25 00:23 | sell | 675 | 0.10 | 1.55920 | 0.00000 | 0.00000 | |
1348 | 2012.06.25 00:29 | close | 675 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 5.48 | 13619.94 |
1349 | 2012.06.25 00:34 | sell | 676 | 0.10 | 1.55874 | 0.00000 | 0.00000 | |
1350 | 2012.06.25 00:40 | close | 676 | 0.10 | 1.55814 | 0.00000 | 0.00000 | 5.38 | 13625.32 |
1351 | 2012.07.03 00:31 | sell | 677 | 0.10 | 1.56945 | 0.00000 | 0.00000 | |
1352 | 2012.07.03 02:07 | close | 677 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 5.37 | 13630.69 |
1353 | 2012.07.05 00:17 | sell | 678 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
1354 | 2012.07.05 00:26 | close | 678 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 5.48 | 13636.17 |
1355 | 2012.07.05 23:04 | sell | 679 | 0.10 | 1.55287 | 0.00000 | 0.00000 | |
1356 | 2012.07.05 23:38 | close | 679 | 0.10 | 1.55227 | 0.00000 | 0.00000 | 5.38 | 13641.55 |
1357 | 2012.07.12 23:54 | sell | 680 | 0.10 | 1.54317 | 0.00000 | 0.00000 | |
1358 | 2012.07.13 01:33 | close | 680 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 5.92 | 13647.47 |
1359 | 2012.07.16 00:25 | sell | 681 | 0.10 | 1.55842 | 0.00000 | 0.00000 | |
1360 | 2012.07.16 02:05 | close | 681 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 5.38 | 13652.85 |
1361 | 2012.07.26 23:22 | sell | 682 | 0.10 | 1.56919 | 0.00000 | 0.00000 | |
1362 | 2012.07.26 23:40 | close | 682 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 5.37 | 13658.22 |
1363 | 2012.07.27 00:21 | sell | 683 | 0.10 | 1.56896 | 0.00000 | 0.00000 | |
1364 | 2012.07.27 01:59 | close | 683 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 5.37 | 13663.59 |
1365 | 2012.08.02 00:23 | sell | 684 | 0.10 | 1.55432 | 0.00000 | 0.00000 | |
1366 | 2012.08.02 02:15 | close | 684 | 0.10 | 1.55372 | 0.00000 | 0.00000 | 5.38 | 13668.97 |
1367 | 2012.08.13 00:26 | sell | 685 | 0.10 | 1.56835 | 0.00000 | 0.00000 | |
1368 | 2012.08.13 00:55 | close | 685 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 8.17 | 13677.14 |
1369 | 2012.08.20 23:18 | sell | 686 | 0.10 | 1.57121 | 0.00000 | 0.00000 | |
1370 | 2012.08.20 23:31 | close | 686 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 5.77 | 13682.91 |
1371 | 2012.08.30 00:44 | sell | 687 | 0.10 | 1.58324 | 0.00000 | 0.00000 | |
1372 | 2012.08.30 02:33 | close | 687 | 0.10 | 1.58261 | 0.00000 | 0.00000 | 5.67 | 13688.58 |
1373 | 2012.09.07 16:41 | close | 666 | 0.50 | 1.60296 | 0.00000 | 0.00000 | -8.14 | 13680.44 |
1374 | 2012.09.07 16:41 | close | 665 | 0.10 | 1.60296 | 0.00000 | 0.00000 | -141.69 | 13538.75 |
1375 | 2012.09.10 00:48 | buy | 688 | 0.10 | 1.60115 | 0.00000 | 0.00000 | |
1376 | 2012.09.10 23:48 | sell | 689 | 0.10 | 1.59917 | 0.00000 | 0.00000 | |
1377 | 2012.09.10 23:54 | close | 689 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 5.86 | 13544.61 |
1378 | 2012.09.11 00:09 | sell | 690 | 0.10 | 1.59922 | 0.00000 | 0.00000 | |
1379 | 2012.09.11 04:44 | close | 688 | 0.10 | 1.60175 | 0.00000 | 0.00000 | 5.14 | 13549.75 |
1380 | 2012.09.11 23:02 | buy | 691 | 0.10 | 1.60664 | 0.00000 | 0.00000 | |
1381 | 2012.09.11 23:08 | close | 691 | 0.10 | 1.60726 | 0.00000 | 0.00000 | 5.56 | 13555.31 |
1382 | 2012.09.13 18:32 | sell | 692 | 0.50 | 1.61248 | 0.00000 | 0.00000 | |
1383 | 2012.09.13 18:36 | close | 692 | 0.50 | 1.61006 | 0.00000 | 0.00000 | 117.77 | 13673.08 |
1384 | 2012.09.13 18:36 | close | 690 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -110.06 | 13563.02 |
1385 | 2012.09.13 23:19 | buy | 693 | 0.10 | 1.61490 | 0.00000 | 0.00000 | |
1386 | 2012.09.14 02:45 | close | 693 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 5.53 | 13568.55 |
1387 | 2012.09.17 00:24 | buy | 694 | 0.10 | 1.62232 | 0.00000 | 0.00000 | |
1388 | 2012.09.17 07:09 | close | 694 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 5.35 | 13573.90 |
1389 | 2012.09.17 23:05 | sell | 695 | 0.10 | 1.62561 | 0.00000 | 0.00000 | |
1390 | 2012.09.17 23:11 | close | 695 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 5.55 | 13579.45 |
1391 | 2012.09.18 23:25 | buy | 696 | 0.10 | 1.62401 | 0.00000 | 0.00000 | |
1392 | 2012.09.19 05:26 | close | 696 | 0.10 | 1.62462 | 0.00000 | 0.00000 | 5.23 | 13584.69 |
1393 | 2012.09.24 00:24 | buy | 697 | 0.10 | 1.62377 | 0.00000 | 0.00000 | |
1394 | 2012.09.24 23:06 | sell | 698 | 0.10 | 1.62226 | 0.00000 | 0.00000 | |
1395 | 2012.09.25 09:13 | close | 697 | 0.10 | 1.62437 | 0.00000 | 0.00000 | 5.13 | 13589.82 |
1396 | 2012.09.25 12:48 | close | 698 | 0.10 | 1.62166 | 0.00000 | 0.00000 | 5.09 | 13594.91 |
1397 | 2012.09.25 23:03 | sell | 699 | 0.10 | 1.61920 | 0.00000 | 0.00000 | |
1398 | 2012.09.26 06:03 | close | 699 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 5.09 | 13600.01 |
1399 | 2012.09.27 23:52 | sell | 700 | 0.10 | 1.62382 | 0.00000 | 0.00000 | |
1400 | 2012.09.28 00:59 | buy | 701 | 0.10 | 1.62337 | 0.00000 | 0.00000 | |
1401 | 2012.09.28 01:03 | close | 700 | 0.10 | 1.62317 | 0.00000 | 0.00000 | 5.59 | 13605.60 |
1402 | 2012.09.28 03:50 | close | 701 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 5.35 | 13610.95 |
1403 | 2012.10.01 00:20 | sell | 702 | 0.10 | 1.61542 | 0.00000 | 0.00000 | |
1404 | 2012.10.01 00:31 | close | 702 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 5.85 | 13616.80 |
1405 | 2012.10.01 00:32 | buy | 703 | 0.10 | 1.61450 | 0.00000 | 0.00000 | |
1406 | 2012.10.01 10:20 | close | 703 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 6.05 | 13622.85 |
1407 | 2012.10.02 23:13 | buy | 704 | 0.10 | 1.61295 | 0.00000 | 0.00000 | |
1408 | 2012.10.03 03:29 | close | 704 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 5.53 | 13628.39 |
1409 | 2012.10.04 00:44 | sell | 705 | 0.10 | 1.60833 | 0.00000 | 0.00000 | |
1410 | 2012.10.08 09:23 | close | 705 | 0.10 | 1.60772 | 0.00000 | 0.00000 | 4.95 | 13633.34 |
1411 | 2012.10.08 23:08 | buy | 706 | 0.10 | 1.60230 | 0.00000 | 0.00000 | |
1412 | 2012.10.09 01:23 | close | 706 | 0.10 | 1.60290 | 0.00000 | 0.00000 | 5.14 | 13638.48 |
1413 | 2012.10.10 00:47 | buy | 707 | 0.10 | 1.59961 | 0.00000 | 0.00000 | |
1414 | 2012.10.10 03:48 | close | 707 | 0.10 | 1.60022 | 0.00000 | 0.00000 | 5.46 | 13643.94 |
1415 | 2012.10.11 00:16 | sell | 708 | 0.10 | 1.60081 | 0.00000 | 0.00000 | |
1416 | 2012.10.11 02:07 | close | 708 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 5.36 | 13649.30 |
1417 | 2012.10.11 23:14 | sell | 709 | 0.10 | 1.60467 | 0.00000 | 0.00000 | |
1418 | 2012.10.12 04:40 | close | 709 | 0.10 | 1.60403 | 0.00000 | 0.00000 | 5.51 | 13654.80 |
1419 | 2012.10.15 00:02 | sell | 710 | 0.10 | 1.60808 | 0.00000 | 0.00000 | |
1420 | 2012.10.15 00:10 | close | 710 | 0.10 | 1.60744 | 0.00000 | 0.00000 | 5.76 | 13660.56 |
1421 | 2012.10.16 23:16 | sell | 711 | 0.10 | 1.61192 | 0.00000 | 0.00000 | |
1422 | 2012.10.18 20:27 | close | 711 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 4.54 | 13665.10 |
1423 | 2012.10.19 00:01 | sell | 712 | 0.10 | 1.60504 | 0.00000 | 0.00000 | |
1424 | 2012.10.19 08:13 | close | 712 | 0.10 | 1.60444 | 0.00000 | 0.00000 | 5.36 | 13670.46 |
1425 | 2012.10.22 00:21 | buy | 713 | 0.10 | 1.60026 | 0.00000 | 0.00000 | |
1426 | 2012.10.22 02:58 | close | 713 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 5.46 | 13675.92 |
1427 | 2012.10.23 23:00 | buy | 714 | 0.10 | 1.59500 | 0.00000 | 0.00000 | |
1428 | 2012.10.24 08:19 | close | 714 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.14 | 13681.07 |
1429 | 2012.10.25 00:24 | buy | 715 | 0.10 | 1.60338 | 0.00000 | 0.00000 | |
1430 | 2012.10.25 03:21 | close | 715 | 0.10 | 1.60398 | 0.00000 | 0.00000 | 5.36 | 13686.43 |
1431 | 2012.10.25 23:49 | sell | 716 | 0.10 | 1.61226 | 0.00000 | 0.00000 | |
1432 | 2012.10.26 01:03 | close | 716 | 0.10 | 1.61165 | 0.00000 | 0.00000 | 5.21 | 13691.63 |
1433 | 2012.10.30 00:07 | buy | 717 | 0.10 | 1.60292 | 0.00000 | 0.00000 | |
1434 | 2012.10.30 04:37 | close | 717 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 5.46 | 13697.09 |
1435 | 2012.10.30 23:05 | buy | 718 | 0.10 | 1.60702 | 0.00000 | 0.00000 | |
1436 | 2012.10.30 23:06 | sell | 719 | 0.10 | 1.60781 | 0.00000 | 0.00000 | |
1437 | 2012.10.30 23:19 | close | 718 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 5.56 | 13702.65 |
1438 | 2012.10.31 02:15 | close | 719 | 0.10 | 1.60720 | 0.00000 | 0.00000 | 5.21 | 13707.86 |
1439 | 2012.11.01 00:02 | buy | 720 | 0.10 | 1.61281 | 0.00000 | 0.00000 | |
1440 | 2012.11.01 08:37 | close | 720 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.35 | 13713.21 |
1441 | 2012.11.01 23:00 | sell | 721 | 0.10 | 1.61321 | 0.00000 | 0.00000 | |
1442 | 2012.11.01 23:50 | close | 721 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 6.65 | 13719.86 |
1443 | 2012.11.02 00:51 | sell | 722 | 0.10 | 1.61317 | 0.00000 | 0.00000 | |
1444 | 2012.11.02 02:21 | close | 722 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 5.85 | 13725.71 |
1445 | 2012.11.05 00:00 | buy | 723 | 0.10 | 1.60137 | 0.00000 | 0.00000 | |
1446 | 2012.11.05 00:43 | close | 723 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 13731.27 |
1447 | 2012.11.06 00:30 | buy | 724 | 0.10 | 1.59761 | 0.00000 | 0.00000 | |
1448 | 2012.11.06 01:39 | close | 724 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 5.86 | 13737.13 |
1449 | 2012.11.07 00:00 | buy | 725 | 0.10 | 1.59956 | 0.00000 | 0.00000 | |
1450 | 2012.11.07 05:28 | close | 725 | 0.10 | 1.60018 | 0.00000 | 0.00000 | 5.56 | 13742.69 |
1451 | 2012.11.08 00:35 | buy | 726 | 0.10 | 1.59841 | 0.00000 | 0.00000 | |
1452 | 2012.11.08 14:34 | close | 726 | 0.10 | 1.59902 | 0.00000 | 0.00000 | 5.46 | 13748.15 |
1453 | 2012.11.09 00:09 | sell | 727 | 0.10 | 1.59894 | 0.00000 | 0.00000 | |
1454 | 2012.11.09 00:13 | close | 727 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 5.46 | 13753.61 |
1455 | 2012.11.09 00:22 | buy | 728 | 0.10 | 1.59802 | 0.00000 | 0.00000 | |
1456 | 2012.11.09 03:45 | close | 728 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 5.46 | 13759.07 |
1457 | 2012.11.12 00:00 | sell | 729 | 0.10 | 1.59015 | 0.00000 | 0.00000 | |
1458 | 2012.11.12 01:51 | close | 729 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 5.66 | 13764.73 |
1459 | 2012.11.12 23:58 | buy | 730 | 0.10 | 1.58769 | 0.00000 | 0.00000 | |
1460 | 2012.11.13 11:25 | close | 730 | 0.10 | 1.58835 | 0.00000 | 0.00000 | 5.74 | 13770.47 |
1461 | 2012.11.15 23:14 | sell | 731 | 0.10 | 1.58606 | 0.00000 | 0.00000 | |
1462 | 2012.11.16 08:38 | close | 731 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 5.21 | 13775.69 |
1463 | 2012.11.19 23:12 | sell | 732 | 0.10 | 1.59082 | 0.00000 | 0.00000 | |
1464 | 2012.11.20 00:09 | buy | 733 | 0.10 | 1.59045 | 0.00000 | 0.00000 | |
1465 | 2012.11.20 00:10 | close | 732 | 0.10 | 1.59016 | 0.00000 | 0.00000 | 5.71 | 13781.39 |
1466 | 2012.11.20 04:53 | close | 733 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 6.26 | 13787.65 |
1467 | 2012.11.22 23:10 | sell | 734 | 0.10 | 1.59440 | 0.00000 | 0.00000 | |
1468 | 2012.11.22 23:59 | buy | 735 | 0.10 | 1.59386 | 0.00000 | 0.00000 | |
1469 | 2012.11.23 00:00 | close | 734 | 0.10 | 1.59378 | 0.00000 | 0.00000 | 5.30 | 13792.96 |
1470 | 2012.11.23 03:25 | close | 735 | 0.10 | 1.59449 | 0.00000 | 0.00000 | 5.44 | 13798.40 |
1471 | 2012.11.23 23:05 | buy | 736 | 0.10 | 1.60303 | 0.00000 | 0.00000 | |
1472 | 2012.11.23 23:23 | close | 736 | 0.10 | 1.60363 | 0.00000 | 0.00000 | 5.36 | 13803.76 |
1473 | 2012.11.23 23:59 | buy | 737 | 0.10 | 1.60287 | 0.00000 | 0.00000 | |
1474 | 2012.11.26 00:07 | close | 737 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 5.14 | 13808.90 |
1475 | 2012.11.27 00:05 | sell | 738 | 0.10 | 1.60298 | 0.00000 | 0.00000 | |
1476 | 2012.11.27 10:27 | close | 738 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 5.36 | 13814.26 |
1477 | 2012.11.27 23:17 | sell | 739 | 0.10 | 1.60204 | 0.00000 | 0.00000 | |
1478 | 2012.11.28 00:32 | buy | 740 | 0.10 | 1.60184 | 0.00000 | 0.00000 | |
1479 | 2012.11.28 03:19 | close | 739 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 5.21 | 13819.47 |
1480 | 2012.11.29 00:16 | sell | 741 | 0.10 | 1.60177 | 0.00000 | 0.00000 | |
1481 | 2012.11.29 02:32 | close | 741 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 5.46 | 13824.93 |
1482 | 2012.11.29 10:06 | close | 740 | 0.10 | 1.60245 | 0.00000 | 0.00000 | 4.81 | 13829.74 |
1483 | 2012.11.30 23:43 | buy | 742 | 0.10 | 1.60165 | 0.00000 | 0.00000 | |
1484 | 2012.12.03 00:23 | close | 742 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 5.64 | 13835.38 |
1485 | 2012.12.04 00:00 | sell | 743 | 0.10 | 1.60934 | 0.00000 | 0.00000 | |
1486 | 2012.12.04 23:14 | buy | 744 | 0.10 | 1.61004 | 0.00000 | 0.00000 | |
1487 | 2012.12.05 02:19 | close | 744 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 5.74 | 13841.12 |
1488 | 2012.12.05 15:29 | close | 743 | 0.10 | 1.60869 | 0.00000 | 0.00000 | 5.61 | 13846.73 |
1489 | 2012.12.07 00:00 | buy | 745 | 0.10 | 1.60456 | 0.00000 | 0.00000 | |
1490 | 2012.12.07 00:13 | close | 745 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 5.36 | 13852.09 |
1491 | 2012.12.07 00:51 | buy | 746 | 0.10 | 1.60426 | 0.00000 | 0.00000 | |
1492 | 2012.12.07 01:11 | close | 746 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 5.56 | 13857.65 |
1493 | 2012.12.07 23:58 | sell | 747 | 0.10 | 1.60423 | 0.00000 | 0.00000 | |
1494 | 2012.12.07 23:59 | close | 747 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 5.56 | 13863.21 |
1495 | 2012.12.10 00:16 | buy | 748 | 0.10 | 1.60308 | 0.00000 | 0.00000 | |
1496 | 2012.12.10 01:00 | close | 748 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 5.96 | 13869.17 |
1497 | 2012.12.10 23:03 | sell | 749 | 0.10 | 1.60747 | 0.00000 | 0.00000 | |
1498 | 2012.12.18 00:33 | buy | 750 | 0.10 | 1.61990 | 0.00000 | 0.00000 | |
1499 | 2012.12.18 01:59 | close | 750 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 5.55 | 13874.72 |
1500 | 2012.12.18 05:24 | sell | 751 | 0.50 | 1.62075 | 0.00000 | 0.00000 | |
1501 | 2012.12.20 00:15 | buy | 752 | 0.10 | 1.62419 | 0.00000 | 0.00000 | |
1502 | 2012.12.20 00:20 | close | 752 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 5.35 | 13880.07 |
1503 | 2012.12.20 00:38 | buy | 753 | 0.10 | 1.62414 | 0.00000 | 0.00000 | |
1504 | 2012.12.20 00:47 | close | 753 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 6.95 | 13887.02 |
1505 | 2012.12.21 00:03 | buy | 754 | 0.10 | 1.62742 | 0.00000 | 0.00000 | |
1506 | 2012.12.21 00:17 | close | 754 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 5.55 | 13892.57 |
1507 | 2012.12.21 17:57 | close | 751 | 0.50 | 1.61844 | 0.00000 | 0.00000 | 105.89 | 13998.45 |
1508 | 2012.12.21 17:57 | close | 749 | 0.10 | 1.61844 | 0.00000 | 0.00000 | -113.66 | 13884.80 |
1509 | 2012.12.21 23:08 | sell | 755 | 0.10 | 1.61701 | 0.00000 | 0.00000 | |
1510 | 2012.12.24 00:00 | close | 755 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 14.40 | 13899.19 |
1511 | 2012.12.24 00:00 | buy | 756 | 0.10 | 1.61548 | 0.00000 | 0.00000 | |
1512 | 2012.12.24 01:01 | close | 756 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 6.25 | 13905.44 |
1513 | 2012.12.24 23:49 | buy | 757 | 0.10 | 1.61188 | 0.00000 | 0.00000 | |
1514 | 2012.12.25 00:10 | close | 757 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 5.34 | 13910.78 |
1515 | 2012.12.26 00:52 | sell | 758 | 0.10 | 1.61277 | 0.00000 | 0.00000 | |
1516 | 2012.12.26 04:49 | close | 758 | 0.10 | 1.61215 | 0.00000 | 0.00000 | 5.55 | 13916.33 |
1517 | 2012.12.28 00:08 | sell | 759 | 0.10 | 1.61060 | 0.00000 | 0.00000 | |
1518 | 2012.12.28 10:30 | close | 759 | 0.10 | 1.60999 | 0.00000 | 0.00000 | 5.46 | 13921.79 |
1519 | 2013.01.01 00:02 | sell | 760 | 0.10 | 1.62557 | 0.00000 | 0.00000 | |
1520 | 2013.01.01 00:28 | close | 760 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 11.85 | 13933.64 |
1521 | 2013.01.03 23:32 | sell | 761 | 0.10 | 1.61053 | 0.00000 | 0.00000 | |
1522 | 2013.01.04 00:20 | close | 761 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 8.01 | 13941.65 |
1523 | 2013.01.04 00:20 | buy | 762 | 0.10 | 1.60964 | 0.00000 | 0.00000 | |
1524 | 2013.01.07 21:45 | close | 762 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 5.24 | 13946.89 |
1525 | 2013.01.08 00:33 | buy | 763 | 0.10 | 1.61110 | 0.00000 | 0.00000 | |
1526 | 2013.01.08 00:45 | close | 763 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 5.46 | 13952.35 |
1527 | 2013.01.08 00:45 | sell | 764 | 0.10 | 1.61202 | 0.00000 | 0.00000 | |
1528 | 2013.01.08 02:55 | close | 764 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 6.76 | 13959.11 |
1529 | 2013.01.08 23:23 | sell | 765 | 0.10 | 1.60586 | 0.00000 | 0.00000 | |
1530 | 2013.01.08 23:59 | close | 765 | 0.10 | 1.60526 | 0.00000 | 0.00000 | 5.36 | 13964.47 |
1531 | 2013.01.09 00:52 | sell | 766 | 0.10 | 1.60589 | 0.00000 | 0.00000 | |
1532 | 2013.01.09 02:33 | close | 766 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 5.36 | 13969.83 |
1533 | 2013.01.10 00:55 | buy | 767 | 0.10 | 1.60173 | 0.00000 | 0.00000 | |
1534 | 2013.01.10 09:32 | close | 767 | 0.10 | 1.60233 | 0.00000 | 0.00000 | 5.36 | 13975.19 |
1535 | 2013.01.10 23:54 | sell | 768 | 0.10 | 1.61620 | 0.00000 | 0.00000 | |
1536 | 2013.01.11 01:27 | close | 768 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 5.09 | 13980.29 |
1537 | 2013.01.11 23:32 | sell | 769 | 0.10 | 1.61295 | 0.00000 | 0.00000 | |
1538 | 2013.01.14 00:07 | close | 769 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 5.19 | 13985.48 |
1539 | 2013.01.14 00:33 | sell | 770 | 0.10 | 1.61372 | 0.00000 | 0.00000 | |
1540 | 2013.01.14 00:38 | close | 770 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 5.85 | 13991.33 |
1541 | 2013.01.14 23:08 | buy | 771 | 0.10 | 1.60794 | 0.00000 | 0.00000 | |
1542 | 2013.01.15 03:10 | close | 771 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 5.34 | 13996.68 |
1543 | 2013.01.16 00:51 | buy | 772 | 0.10 | 1.60623 | 0.00000 | 0.00000 | |
1544 | 2013.01.16 00:51 | close | 772 | 0.10 | 1.60706 | 0.00000 | 0.00000 | 7.66 | 14004.34 |
1545 | 2013.01.16 00:51 | sell | 773 | 0.10 | 1.60706 | 0.00000 | 0.00000 | |
1546 | 2013.01.16 00:52 | close | 773 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 5.36 | 14009.70 |
1547 | 2013.01.16 00:58 | buy | 774 | 0.10 | 1.60611 | 0.00000 | 0.00000 | |
1548 | 2013.01.16 01:49 | close | 774 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 5.46 | 14015.16 |
1549 | 2013.01.17 00:19 | sell | 775 | 0.10 | 1.60081 | 0.00000 | 0.00000 | |
1550 | 2013.01.17 00:28 | close | 775 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 6.06 | 14021.22 |
1551 | 2013.01.17 00:28 | buy | 776 | 0.10 | 1.60014 | 0.00000 | 0.00000 | |
1552 | 2013.01.17 02:52 | close | 776 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 5.36 | 14026.58 |
1553 | 2013.01.17 23:34 | buy | 777 | 0.10 | 1.59963 | 0.00000 | 0.00000 | |
1554 | 2013.01.18 00:19 | close | 777 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 5.14 | 14031.72 |
1555 | 2013.01.18 00:28 | sell | 778 | 0.10 | 1.60048 | 0.00000 | 0.00000 | |
1556 | 2013.01.18 01:00 | close | 778 | 0.10 | 1.59978 | 0.00000 | 0.00000 | 6.36 | 14038.08 |
1557 | 2013.01.18 23:29 | buy | 779 | 0.10 | 1.58646 | 0.00000 | 0.00000 | |
1558 | 2013.01.18 23:32 | close | 779 | 0.10 | 1.58706 | 0.00000 | 0.00000 | 5.37 | 14043.45 |
1559 | 2013.01.21 00:00 | buy | 780 | 0.10 | 1.58510 | 0.00000 | 0.00000 | |
1560 | 2013.01.21 02:57 | close | 780 | 0.10 | 1.58571 | 0.00000 | 0.00000 | 5.47 | 14048.92 |
1561 | 2013.01.22 00:10 | sell | 781 | 0.10 | 1.58322 | 0.00000 | 0.00000 | |
1562 | 2013.01.22 10:22 | close | 781 | 0.10 | 1.58260 | 0.00000 | 0.00000 | 5.57 | 14054.49 |
1563 | 2013.01.23 00:42 | sell | 782 | 0.10 | 1.58409 | 0.00000 | 0.00000 | |
1564 | 2013.01.23 02:39 | close | 782 | 0.10 | 1.58349 | 0.00000 | 0.00000 | 5.37 | 14059.86 |
1565 | 2013.01.24 00:29 | buy | 783 | 0.10 | 1.58399 | 0.00000 | 0.00000 | |
1566 | 2013.01.24 08:45 | close | 783 | 0.10 | 1.58460 | 0.00000 | 0.00000 | 5.47 | 14065.33 |
1567 | 2013.01.24 23:00 | buy | 784 | 0.10 | 1.57859 | 0.00000 | 0.00000 | |
1568 | 2013.01.24 23:00 | close | 784 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 5.47 | 14070.80 |
1569 | 2013.01.24 23:03 | buy | 785 | 0.10 | 1.57859 | 0.00000 | 0.00000 | |
1570 | 2013.01.24 23:31 | close | 785 | 0.10 | 1.57921 | 0.00000 | 0.00000 | 5.57 | 14076.37 |
1571 | 2013.01.25 00:13 | buy | 786 | 0.10 | 1.57868 | 0.00000 | 0.00000 | |
1572 | 2013.01.25 09:57 | close | 786 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 5.37 | 14081.74 |
1573 | 2013.01.28 00:00 | buy | 787 | 0.10 | 1.57629 | 0.00000 | 0.00000 | |
1574 | 2013.01.28 00:14 | close | 787 | 0.10 | 1.57713 | 0.00000 | 0.00000 | 7.77 | 14089.51 |
1575 | 2013.01.28 00:14 | buy | 788 | 0.10 | 1.57724 | 0.00000 | 0.00000 | |
1576 | 2013.01.28 01:27 | close | 788 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 14094.88 |
1577 | 2013.01.29 23:42 | sell | 789 | 0.10 | 1.57646 | 0.00000 | 0.00000 | |
1578 | 2013.01.30 00:03 | close | 789 | 0.10 | 1.57579 | 0.00000 | 0.00000 | 5.82 | 14100.69 |
1579 | 2013.01.30 00:36 | buy | 790 | 0.10 | 1.57584 | 0.00000 | 0.00000 | |
1580 | 2013.01.30 09:53 | close | 790 | 0.10 | 1.57646 | 0.00000 | 0.00000 | 5.57 | 14106.26 |
1581 | 2013.01.31 00:04 | buy | 791 | 0.10 | 1.57961 | 0.00000 | 0.00000 | |
1582 | 2013.01.31 02:11 | close | 791 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 14111.73 |
1583 | 2013.02.01 00:10 | buy | 792 | 0.10 | 1.58552 | 0.00000 | 0.00000 | |
1584 | 2013.02.01 01:50 | close | 792 | 0.10 | 1.58612 | 0.00000 | 0.00000 | 5.37 | 14117.10 |
1585 | 2013.02.01 23:35 | buy | 793 | 0.10 | 1.56982 | 0.00000 | 0.00000 | |
1586 | 2013.02.04 00:24 | close | 793 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 5.75 | 14122.86 |
1587 | 2013.02.05 00:31 | buy | 794 | 0.10 | 1.57600 | 0.00000 | 0.00000 | |
1588 | 2013.02.05 11:12 | close | 794 | 0.10 | 1.57664 | 0.00000 | 0.00000 | 5.77 | 14128.63 |
1589 | 2013.02.05 23:06 | buy | 795 | 0.10 | 1.56549 | 0.00000 | 0.00000 | |
1590 | 2013.02.05 23:22 | close | 795 | 0.10 | 1.56612 | 0.00000 | 0.00000 | 5.67 | 14134.30 |
1591 | 2013.02.06 00:24 | buy | 796 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
1592 | 2013.02.06 00:56 | close | 796 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 5.67 | 14139.97 |
1593 | 2013.02.07 00:06 | sell | 797 | 0.10 | 1.56651 | 0.00000 | 0.00000 | |
1594 | 2013.02.07 02:32 | close | 797 | 0.10 | 1.56591 | 0.00000 | 0.00000 | 5.37 | 14145.34 |
1595 | 2013.02.07 23:32 | sell | 798 | 0.10 | 1.57112 | 0.00000 | 0.00000 | |
1596 | 2013.02.11 11:39 | close | 798 | 0.10 | 1.57051 | 0.00000 | 0.00000 | 4.96 | 14150.30 |
1597 | 2013.02.11 23:17 | sell | 799 | 0.10 | 1.56686 | 0.00000 | 0.00000 | |
1598 | 2013.02.11 23:30 | close | 799 | 0.10 | 1.56621 | 0.00000 | 0.00000 | 5.87 | 14156.17 |
1599 | 2013.02.11 23:36 | buy | 800 | 0.10 | 1.56583 | 0.00000 | 0.00000 | |
1600 | 2013.02.12 01:13 | close | 800 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 5.15 | 14161.32 |
1601 | 2013.02.12 23:07 | sell | 801 | 0.10 | 1.56557 | 0.00000 | 0.00000 | |
1602 | 2013.02.13 09:29 | close | 801 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 5.21 | 14166.53 |
1603 | 2013.02.14 00:05 | buy | 802 | 0.10 | 1.55354 | 0.00000 | 0.00000 | |
1604 | 2013.02.14 04:45 | close | 802 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 5.38 | 14171.91 |
1605 | 2013.02.15 00:03 | sell | 803 | 0.10 | 1.54965 | 0.00000 | 0.00000 | |
1606 | 2013.02.15 01:58 | close | 803 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 8.18 | 14180.09 |
1607 | 2013.02.15 23:02 | sell | 804 | 0.10 | 1.55196 | 0.00000 | 0.00000 | |
1608 | 2013.02.15 23:44 | buy | 805 | 0.10 | 1.55137 | 0.00000 | 0.00000 | |
1609 | 2013.02.15 23:47 | close | 805 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 5.38 | 14185.47 |
1610 | 2013.02.18 00:02 | buy | 806 | 0.10 | 1.55064 | 0.00000 | 0.00000 | |
1611 | 2013.02.18 00:04 | close | 804 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 11.62 | 14197.10 |
1612 | 2013.02.19 00:05 | sell | 807 | 0.10 | 1.54690 | 0.00000 | 0.00000 | |
1613 | 2013.02.19 03:45 | close | 807 | 0.10 | 1.54630 | 0.00000 | 0.00000 | 5.38 | 14202.48 |
1614 | 2013.02.20 16:00 | buy | 808 | 0.50 | 1.53116 | 0.00000 | 0.00000 | |
1615 | 2013.02.21 00:38 | sell | 809 | 0.10 | 1.52370 | 0.00000 | 0.00000 | |
1616 | 2013.02.21 01:21 | close | 809 | 0.10 | 1.52305 | 0.00000 | 0.00000 | 5.89 | 14208.37 |
1617 | 2013.02.22 23:00 | sell | 810 | 0.10 | 1.52483 | 0.00000 | 0.00000 | |
1618 | 2013.02.22 23:09 | close | 810 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 5.39 | 14213.76 |
1619 | 2013.02.22 23:26 | sell | 811 | 0.10 | 1.52492 | 0.00000 | 0.00000 | |
1620 | 2013.02.22 23:33 | close | 811 | 0.10 | 1.52057 | 0.00000 | 0.00000 | 42.89 | 14256.65 |
1621 | 2013.02.26 00:50 | sell | 812 | 0.10 | 1.51678 | 0.00000 | 0.00000 | |
1622 | 2013.02.26 00:57 | close | 812 | 0.10 | 1.51596 | 0.00000 | 0.00000 | 7.59 | 14264.24 |
1623 | 2013.02.26 23:19 | sell | 813 | 0.10 | 1.51338 | 0.00000 | 0.00000 | |
1624 | 2013.02.26 23:34 | close | 813 | 0.10 | 1.51278 | 0.00000 | 0.00000 | 5.39 | 14269.63 |
1625 | 2013.02.27 00:54 | sell | 814 | 0.10 | 1.51299 | 0.00000 | 0.00000 | |
1626 | 2013.02.27 01:40 | close | 814 | 0.10 | 1.51234 | 0.00000 | 0.00000 | 5.89 | 14275.52 |
1627 | 2013.02.28 23:00 | sell | 815 | 0.10 | 1.51761 | 0.00000 | 0.00000 | |
1628 | 2013.02.28 23:01 | close | 815 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 6.19 | 14281.71 |
1629 | 2013.03.01 23:19 | sell | 816 | 0.10 | 1.50354 | 0.00000 | 0.00000 | |
1630 | 2013.03.04 00:27 | close | 816 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 5.24 | 14286.95 |
1631 | 2013.03.04 23:41 | sell | 817 | 0.10 | 1.51119 | 0.00000 | 0.00000 | |
1632 | 2013.03.05 18:35 | close | 817 | 0.10 | 1.51059 | 0.00000 | 0.00000 | 5.14 | 14292.10 |
1633 | 2013.03.05 23:19 | sell | 818 | 0.10 | 1.51241 | 0.00000 | 0.00000 | |
1634 | 2013.03.06 09:46 | close | 818 | 0.10 | 1.51177 | 0.00000 | 0.00000 | 5.54 | 14297.64 |
1635 | 2013.03.12 23:17 | sell | 819 | 0.10 | 1.49097 | 0.00000 | 0.00000 | |
1636 | 2013.03.12 23:30 | close | 819 | 0.10 | 1.48973 | 0.00000 | 0.00000 | 11.80 | 14309.44 |
1637 | 2013.03.14 00:07 | sell | 820 | 0.10 | 1.49240 | 0.00000 | 0.00000 | |
1638 | 2013.03.14 11:21 | close | 820 | 0.10 | 1.49179 | 0.00000 | 0.00000 | 5.50 | 14314.94 |
1639 | 2013.03.14 23:51 | sell | 821 | 0.10 | 1.50851 | 0.00000 | 0.00000 | |
1640 | 2013.03.15 00:02 | close | 821 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 5.24 | 14320.19 |
1641 | 2013.03.15 00:38 | sell | 822 | 0.10 | 1.50876 | 0.00000 | 0.00000 | |
1642 | 2013.03.15 02:05 | close | 822 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 5.40 | 14325.59 |
1643 | 2013.03.18 23:44 | sell | 823 | 0.10 | 1.51114 | 0.00000 | 0.00000 | |
1644 | 2013.03.19 00:02 | close | 823 | 0.10 | 1.51052 | 0.00000 | 0.00000 | 5.35 | 14330.93 |
1645 | 2013.03.19 23:02 | sell | 824 | 0.10 | 1.51052 | 0.00000 | 0.00000 | |
1646 | 2013.03.19 23:05 | close | 824 | 0.10 | 1.50977 | 0.00000 | 0.00000 | 6.90 | 14337.83 |
1647 | 2013.03.21 00:05 | sell | 825 | 0.10 | 1.51055 | 0.00000 | 0.00000 | |
1648 | 2013.03.21 00:23 | close | 825 | 0.10 | 1.50995 | 0.00000 | 0.00000 | 5.40 | 14343.23 |
1649 | 2013.03.21 23:01 | sell | 826 | 0.10 | 1.51768 | 0.00000 | 0.00000 | |
1650 | 2013.03.21 23:42 | close | 826 | 0.10 | 1.51696 | 0.00000 | 0.00000 | 6.59 | 14349.82 |
1651 | 2013.03.25 00:59 | sell | 827 | 0.10 | 1.52362 | 0.00000 | 0.00000 | |
1652 | 2013.03.25 10:01 | close | 827 | 0.10 | 1.52302 | 0.00000 | 0.00000 | 5.39 | 14355.21 |
1653 | 2013.03.28 23:15 | sell | 828 | 0.10 | 1.51955 | 0.00000 | 0.00000 | |
1654 | 2013.03.28 23:40 | close | 828 | 0.10 | 1.51895 | 0.00000 | 0.00000 | 5.39 | 14360.60 |
1655 | 2013.04.01 00:02 | sell | 829 | 0.10 | 1.52018 | 0.00000 | 0.00000 | |
1656 | 2013.04.01 00:24 | close | 829 | 0.10 | 1.51958 | 0.00000 | 0.00000 | 5.39 | 14365.99 |
1657 | 2013.04.02 23:21 | sell | 830 | 0.10 | 1.51055 | 0.00000 | 0.00000 | |
1658 | 2013.04.03 02:48 | close | 830 | 0.10 | 1.50994 | 0.00000 | 0.00000 | 5.24 | 14371.24 |
1659 | 2013.04.05 00:00 | sell | 831 | 0.10 | 1.52378 | 0.00000 | 0.00000 | |
1660 | 2013.04.05 00:50 | close | 831 | 0.10 | 1.52318 | 0.00000 | 0.00000 | 5.39 | 14376.63 |
1661 | 2013.04.05 16:52 | close | 808 | 0.50 | 1.53453 | 0.00000 | 0.00000 | 115.53 | 14492.16 |
1662 | 2013.04.05 16:52 | close | 806 | 0.10 | 1.53453 | 0.00000 | 0.00000 | -172.14 | 14320.02 |
1663 | 2013.04.08 00:19 | sell | 832 | 0.10 | 1.53430 | 0.00000 | 0.00000 | |
1664 | 2013.04.08 03:06 | close | 832 | 0.10 | 1.53369 | 0.00000 | 0.00000 | 5.49 | 14325.51 |
1665 | 2013.04.08 23:44 | sell | 833 | 0.10 | 1.52608 | 0.00000 | 0.00000 | |
1666 | 2013.04.09 09:21 | close | 833 | 0.10 | 1.52545 | 0.00000 | 0.00000 | 5.43 | 14330.95 |
1667 | 2013.04.10 00:13 | buy | 834 | 0.10 | 1.53139 | 0.00000 | 0.00000 | |
1668 | 2013.04.10 00:59 | close | 834 | 0.10 | 1.53199 | 0.00000 | 0.00000 | 5.39 | 14336.34 |
1669 | 2013.04.11 00:29 | buy | 835 | 0.10 | 1.53246 | 0.00000 | 0.00000 | |
1670 | 2013.04.11 04:27 | close | 835 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 5.49 | 14341.83 |
1671 | 2013.04.15 00:01 | buy | 836 | 0.10 | 1.53361 | 0.00000 | 0.00000 | |
1672 | 2013.04.15 00:05 | close | 836 | 0.10 | 1.53421 | 0.00000 | 0.00000 | 5.39 | 14347.22 |
1673 | 2013.04.15 00:05 | sell | 837 | 0.10 | 1.53453 | 0.00000 | 0.00000 | |
1674 | 2013.04.15 04:36 | close | 837 | 0.10 | 1.53392 | 0.00000 | 0.00000 | 5.49 | 14352.71 |
1675 | 2013.04.15 23:08 | sell | 838 | 0.10 | 1.52879 | 0.00000 | 0.00000 | |
1676 | 2013.04.15 23:20 | close | 838 | 0.10 | 1.52814 | 0.00000 | 0.00000 | 5.89 | 14358.60 |
1677 | 2013.04.16 00:04 | sell | 839 | 0.10 | 1.52957 | 0.00000 | 0.00000 | |
1678 | 2013.04.16 00:11 | close | 839 | 0.10 | 1.52895 | 0.00000 | 0.00000 | 5.59 | 14364.19 |
1679 | 2013.04.16 23:50 | sell | 840 | 0.10 | 1.53692 | 0.00000 | 0.00000 | |
1680 | 2013.04.16 23:52 | close | 840 | 0.10 | 1.53626 | 0.00000 | 0.00000 | 5.99 | 14370.18 |
1681 | 2013.04.18 00:47 | buy | 841 | 0.10 | 1.52379 | 0.00000 | 0.00000 | |
1682 | 2013.04.18 01:48 | close | 841 | 0.10 | 1.52442 | 0.00000 | 0.00000 | 5.69 | 14375.87 |
1683 | 2013.04.18 23:54 | sell | 842 | 0.10 | 1.52825 | 0.00000 | 0.00000 | |
1684 | 2013.04.19 02:43 | close | 842 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 5.13 | 14381.00 |
1685 | 2013.04.22 23:05 | sell | 843 | 0.10 | 1.52951 | 0.00000 | 0.00000 | |
1686 | 2013.04.22 23:10 | close | 843 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 6.79 | 14387.79 |
1687 | 2013.04.23 00:47 | sell | 844 | 0.10 | 1.52897 | 0.00000 | 0.00000 | |
1688 | 2013.04.23 03:46 | close | 844 | 0.10 | 1.52833 | 0.00000 | 0.00000 | 5.79 | 14393.58 |
1689 | 2013.04.25 23:00 | sell | 845 | 0.10 | 1.54361 | 0.00000 | 0.00000 | |
1690 | 2013.04.26 01:08 | close | 845 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.42 | 14399.01 |
1691 | 2013.04.29 23:04 | sell | 846 | 0.10 | 1.55023 | 0.00000 | 0.00000 | |
1692 | 2013.04.29 23:39 | close | 846 | 0.10 | 1.54963 | 0.00000 | 0.00000 | 5.38 | 14404.39 |
1693 | 2013.04.29 23:43 | buy | 847 | 0.10 | 1.54955 | 0.00000 | 0.00000 | |
1694 | 2013.04.30 07:24 | close | 847 | 0.10 | 1.55020 | 0.00000 | 0.00000 | 5.66 | 14410.05 |
1695 | 2013.05.01 00:07 | buy | 848 | 0.10 | 1.55300 | 0.00000 | 0.00000 | |
1696 | 2013.05.01 01:47 | close | 848 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 5.38 | 14415.43 |
1697 | 2013.05.02 00:10 | sell | 849 | 0.10 | 1.55622 | 0.00000 | 0.00000 | |
1698 | 2013.05.02 03:14 | close | 849 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.38 | 14420.81 |
1699 | 2013.05.02 23:09 | buy | 850 | 0.10 | 1.55282 | 0.00000 | 0.00000 | |
1700 | 2013.05.03 00:51 | close | 850 | 0.10 | 1.55345 | 0.00000 | 0.00000 | 5.46 | 14426.27 |
1701 | 2013.05.06 23:06 | buy | 851 | 0.10 | 1.55394 | 0.00000 | 0.00000 | |
1702 | 2013.05.07 02:45 | close | 851 | 0.10 | 1.55454 | 0.00000 | 0.00000 | 5.16 | 14431.44 |
1703 | 2013.05.07 23:27 | buy | 852 | 0.10 | 1.54821 | 0.00000 | 0.00000 | |
1704 | 2013.05.07 23:55 | sell | 853 | 0.10 | 1.54860 | 0.00000 | 0.00000 | |
1705 | 2013.05.08 01:01 | close | 853 | 0.10 | 1.54799 | 0.00000 | 0.00000 | 5.22 | 14436.66 |
1706 | 2013.05.08 03:58 | close | 852 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 5.66 | 14442.32 |
1707 | 2013.05.09 23:09 | buy | 854 | 0.10 | 1.54428 | 0.00000 | 0.00000 | |
1708 | 2013.05.09 23:44 | close | 854 | 0.10 | 1.54504 | 0.00000 | 0.00000 | 6.98 | 14449.30 |
1709 | 2013.05.10 00:01 | sell | 855 | 0.10 | 1.54519 | 0.00000 | 0.00000 | |
1710 | 2013.05.10 01:58 | close | 855 | 0.10 | 1.54459 | 0.00000 | 0.00000 | 5.38 | 14454.68 |
1711 | 2013.05.13 23:57 | sell | 856 | 0.10 | 1.53022 | 0.00000 | 0.00000 | |
1712 | 2013.05.14 09:55 | close | 856 | 0.10 | 1.52960 | 0.00000 | 0.00000 | 5.33 | 14460.02 |
1713 | 2013.05.16 23:13 | sell | 857 | 0.10 | 1.52764 | 0.00000 | 0.00000 | |
1714 | 2013.05.16 23:17 | close | 857 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.59 | 14465.61 |
1715 | 2013.05.16 23:23 | sell | 858 | 0.10 | 1.52767 | 0.00000 | 0.00000 | |
1716 | 2013.05.17 03:05 | close | 858 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.63 | 14471.24 |
1717 | 2013.05.20 00:21 | buy | 859 | 0.10 | 1.51818 | 0.00000 | 0.00000 | |
1718 | 2013.05.20 04:42 | close | 859 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 5.89 | 14477.13 |
1719 | 2013.05.21 00:12 | sell | 860 | 0.10 | 1.52621 | 0.00000 | 0.00000 | |
1720 | 2013.05.21 02:15 | close | 860 | 0.10 | 1.52543 | 0.00000 | 0.00000 | 7.19 | 14484.32 |
1721 | 2013.05.21 23:34 | buy | 861 | 0.10 | 1.51517 | 0.00000 | 0.00000 | |
1722 | 2013.05.22 00:14 | sell | 862 | 0.10 | 1.51575 | 0.00000 | 0.00000 | |
1723 | 2013.05.22 00:17 | close | 861 | 0.10 | 1.51577 | 0.00000 | 0.00000 | 5.17 | 14489.50 |
1724 | 2013.05.22 05:49 | close | 862 | 0.10 | 1.51513 | 0.00000 | 0.00000 | 5.59 | 14495.09 |
1725 | 2013.05.23 23:06 | buy | 863 | 0.10 | 1.51039 | 0.00000 | 0.00000 | |
1726 | 2013.05.24 06:28 | close | 863 | 0.10 | 1.51100 | 0.00000 | 0.00000 | 5.28 | 14500.37 |
1727 | 2013.05.27 23:10 | sell | 864 | 0.10 | 1.51080 | 0.00000 | 0.00000 | |
1728 | 2013.05.27 23:22 | close | 864 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 9.10 | 14509.47 |
1729 | 2013.05.27 23:22 | buy | 865 | 0.10 | 1.50956 | 0.00000 | 0.00000 | |
1730 | 2013.05.27 23:23 | close | 865 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 8.30 | 14517.77 |
1731 | 2013.05.27 23:23 | sell | 866 | 0.10 | 1.51101 | 0.00000 | 0.00000 | |
1732 | 2013.05.28 00:44 | buy | 867 | 0.10 | 1.51060 | 0.00000 | 0.00000 | |
1733 | 2013.05.28 02:04 | close | 866 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.14 | 14522.92 |
1734 | 2013.05.28 07:25 | close | 867 | 0.10 | 1.51124 | 0.00000 | 0.00000 | 5.80 | 14528.72 |
1735 | 2013.05.28 23:46 | buy | 868 | 0.10 | 1.50330 | 0.00000 | 0.00000 | |
1736 | 2013.05.29 08:23 | close | 868 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 5.28 | 14534.00 |
1737 | 2013.05.31 00:21 | sell | 869 | 0.10 | 1.52375 | 0.00000 | 0.00000 | |
1738 | 2013.05.31 01:02 | close | 869 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 5.39 | 14539.39 |
1739 | 2013.06.03 00:28 | buy | 870 | 0.10 | 1.51947 | 0.00000 | 0.00000 | |
1740 | 2013.06.03 01:04 | close | 870 | 0.10 | 1.52007 | 0.00000 | 0.00000 | 5.39 | 14544.78 |
1741 | 2013.06.03 23:02 | sell | 871 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
1742 | 2013.06.03 23:53 | close | 871 | 0.10 | 1.53175 | 0.00000 | 0.00000 | 5.39 | 14550.17 |
1743 | 2013.06.04 00:32 | buy | 872 | 0.10 | 1.53174 | 0.00000 | 0.00000 | |
1744 | 2013.06.04 01:52 | close | 872 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 5.69 | 14555.86 |
1745 | 2013.06.06 00:35 | buy | 873 | 0.10 | 1.54049 | 0.00000 | 0.00000 | |
1746 | 2013.06.06 01:13 | close | 873 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 5.48 | 14561.34 |
1747 | 2013.06.10 23:23 | sell | 874 | 0.10 | 1.55767 | 0.00000 | 0.00000 | |
1748 | 2013.06.10 23:50 | buy | 875 | 0.10 | 1.55706 | 0.00000 | 0.00000 | |
1749 | 2013.06.10 23:51 | close | 874 | 0.10 | 1.55691 | 0.00000 | 0.00000 | 6.98 | 14568.32 |
1750 | 2013.06.11 00:14 | sell | 876 | 0.10 | 1.55750 | 0.00000 | 0.00000 | |
1751 | 2013.06.11 01:10 | close | 876 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 5.38 | 14573.70 |
1752 | 2013.06.11 02:17 | close | 875 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 5.26 | 14578.96 |
1753 | 2013.06.11 23:10 | buy | 877 | 0.10 | 1.56435 | 0.00000 | 0.00000 | |
1754 | 2013.06.12 00:29 | sell | 878 | 0.10 | 1.56493 | 0.00000 | 0.00000 | |
1755 | 2013.06.12 00:29 | close | 877 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 5.25 | 14584.21 |
1756 | 2013.06.12 00:37 | close | 878 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 5.37 | 14589.58 |
1757 | 2013.06.14 00:12 | buy | 879 | 0.10 | 1.57149 | 0.00000 | 0.00000 | |
1758 | 2013.06.16 23:01 | close | 879 | 0.10 | 1.57248 | 0.00000 | 0.00000 | 9.27 | 14598.85 |
1759 | 2013.06.17 00:15 | sell | 880 | 0.10 | 1.57166 | 0.00000 | 0.00000 | |
1760 | 2013.06.17 05:08 | close | 880 | 0.10 | 1.57106 | 0.00000 | 0.00000 | 5.37 | 14604.22 |
1761 | 2013.06.18 00:48 | buy | 881 | 0.10 | 1.57159 | 0.00000 | 0.00000 | |
1762 | 2013.06.18 01:33 | close | 881 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 5.57 | 14609.79 |
1763 | 2013.06.19 00:36 | buy | 882 | 0.10 | 1.56380 | 0.00000 | 0.00000 | |
1764 | 2013.06.19 08:00 | close | 882 | 0.10 | 1.56441 | 0.00000 | 0.00000 | 5.47 | 14615.26 |
1765 | 2013.06.21 00:21 | sell | 883 | 0.10 | 1.55068 | 0.00000 | 0.00000 | |
1766 | 2013.06.21 02:16 | close | 883 | 0.10 | 1.55001 | 0.00000 | 0.00000 | 6.08 | 14621.34 |
1767 | 2013.06.24 00:19 | sell | 884 | 0.10 | 1.53990 | 0.00000 | 0.00000 | |
1768 | 2013.06.24 00:21 | close | 884 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 5.38 | 14626.72 |
1769 | 2013.06.24 23:00 | buy | 885 | 0.10 | 1.54306 | 0.00000 | 0.00000 | |
1770 | 2013.06.24 23:46 | close | 885 | 0.10 | 1.54371 | 0.00000 | 0.00000 | 5.88 | 14632.60 |
1771 | 2013.06.25 00:53 | sell | 886 | 0.10 | 1.54433 | 0.00000 | 0.00000 | |
1772 | 2013.06.25 04:42 | close | 886 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 5.38 | 14637.98 |
1773 | 2013.06.26 00:01 | buy | 887 | 0.10 | 1.54210 | 0.00000 | 0.00000 | |
1774 | 2013.06.26 07:49 | close | 887 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.48 | 14643.46 |
1775 | 2013.06.27 00:49 | sell | 888 | 0.10 | 1.53195 | 0.00000 | 0.00000 | |
1776 | 2013.06.27 02:14 | close | 888 | 0.10 | 1.53135 | 0.00000 | 0.00000 | 5.39 | 14648.85 |
1777 | 2013.06.27 23:00 | buy | 889 | 0.10 | 1.52566 | 0.00000 | 0.00000 | |
1778 | 2013.06.28 02:13 | close | 889 | 0.10 | 1.52630 | 0.00000 | 0.00000 | 5.57 | 14654.43 |
1779 | 2013.07.01 23:50 | buy | 890 | 0.10 | 1.52166 | 0.00000 | 0.00000 | |
1780 | 2013.07.02 08:47 | close | 890 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 6.77 | 14661.20 |
1781 | 2013.07.04 00:08 | buy | 891 | 0.10 | 1.52752 | 0.00000 | 0.00000 | |
1782 | 2013.07.04 01:58 | close | 891 | 0.10 | 1.52812 | 0.00000 | 0.00000 | 5.39 | 14666.59 |
1783 | 2013.07.04 23:07 | sell | 892 | 0.10 | 1.50774 | 0.00000 | 0.00000 | |
1784 | 2013.07.05 00:15 | close | 892 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 5.14 | 14671.74 |
1785 | 2013.07.05 00:16 | buy | 893 | 0.10 | 1.50704 | 0.00000 | 0.00000 | |
1786 | 2013.07.05 18:00 | buy | 894 | 0.50 | 1.49089 | 0.00000 | 0.00000 | |
1787 | 2013.07.08 00:18 | sell | 895 | 0.10 | 1.48809 | 0.00000 | 0.00000 | |
1788 | 2013.07.08 01:04 | close | 895 | 0.10 | 1.48748 | 0.00000 | 0.00000 | 5.50 | 14677.24 |
1789 | 2013.07.08 15:30 | close | 894 | 0.50 | 1.49369 | 0.00000 | 0.00000 | 135.94 | 14813.17 |
1790 | 2013.07.08 15:30 | close | 893 | 0.10 | 1.49369 | 0.00000 | 0.00000 | -134.32 | 14678.85 |
1791 | 2013.07.09 00:51 | sell | 896 | 0.10 | 1.49532 | 0.00000 | 0.00000 | |
1792 | 2013.07.09 01:24 | close | 896 | 0.10 | 1.49472 | 0.00000 | 0.00000 | 5.40 | 14684.25 |
1793 | 2013.07.09 23:15 | sell | 897 | 0.10 | 1.48702 | 0.00000 | 0.00000 | |
1794 | 2013.07.09 23:24 | close | 897 | 0.10 | 1.48638 | 0.00000 | 0.00000 | 5.81 | 14690.06 |
1795 | 2013.07.10 00:02 | buy | 898 | 0.10 | 1.48638 | 0.00000 | 0.00000 | |
1796 | 2013.07.10 05:59 | close | 898 | 0.10 | 1.48698 | 0.00000 | 0.00000 | 5.41 | 14695.47 |
1797 | 2013.07.12 00:44 | buy | 899 | 0.10 | 1.51805 | 0.00000 | 0.00000 | |
1798 | 2013.07.12 04:49 | close | 899 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 5.89 | 14701.36 |
1799 | 2013.07.15 00:05 | buy | 900 | 0.10 | 1.51041 | 0.00000 | 0.00000 | |
1800 | 2013.07.15 01:38 | close | 900 | 0.10 | 1.51104 | 0.00000 | 0.00000 | 5.70 | 14707.06 |
1801 | 2013.07.15 23:40 | buy | 901 | 0.10 | 1.50979 | 0.00000 | 0.00000 | |
1802 | 2013.07.16 00:06 | sell | 902 | 0.10 | 1.51035 | 0.00000 | 0.00000 | |
1803 | 2013.07.16 00:06 | close | 901 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.38 | 14712.45 |
1804 | 2013.07.16 01:04 | close | 902 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 6.00 | 14718.45 |
1805 | 2013.07.16 23:08 | buy | 903 | 0.10 | 1.51512 | 0.00000 | 0.00000 | |
1806 | 2013.07.17 10:30 | close | 903 | 0.10 | 1.51603 | 0.00000 | 0.00000 | 8.27 | 14726.72 |
1807 | 2013.07.18 00:19 | buy | 904 | 0.10 | 1.52082 | 0.00000 | 0.00000 | |
1808 | 2013.07.18 01:51 | close | 904 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 5.49 | 14732.21 |
1809 | 2013.07.19 00:25 | buy | 905 | 0.10 | 1.52243 | 0.00000 | 0.00000 | |
1810 | 2013.07.19 04:42 | close | 905 | 0.10 | 1.52312 | 0.00000 | 0.00000 | 6.29 | 14738.50 |
1811 | 2013.07.22 00:26 | buy | 906 | 0.10 | 1.52593 | 0.00000 | 0.00000 | |
1812 | 2013.07.22 00:39 | close | 906 | 0.10 | 1.52653 | 0.00000 | 0.00000 | 5.39 | 14743.89 |
1813 | 2013.07.25 00:05 | sell | 907 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
1814 | 2013.07.25 00:39 | close | 907 | 0.10 | 1.53126 | 0.00000 | 0.00000 | 5.39 | 14749.28 |
1815 | 2013.07.25 00:43 | buy | 908 | 0.10 | 1.53126 | 0.00000 | 0.00000 | |
1816 | 2013.07.25 03:23 | close | 908 | 0.10 | 1.53186 | 0.00000 | 0.00000 | 5.39 | 14754.67 |
1817 | 2013.07.26 00:35 | sell | 909 | 0.10 | 1.53888 | 0.00000 | 0.00000 | |
1818 | 2013.07.26 01:39 | close | 909 | 0.10 | 1.53828 | 0.00000 | 0.00000 | 5.38 | 14760.05 |
1819 | 2013.07.29 00:06 | sell | 910 | 0.10 | 1.53880 | 0.00000 | 0.00000 | |
1820 | 2013.07.29 06:45 | close | 910 | 0.10 | 1.53817 | 0.00000 | 0.00000 | 5.68 | 14765.73 |
1821 | 2013.07.31 00:52 | buy | 911 | 0.10 | 1.52344 | 0.00000 | 0.00000 | |
1822 | 2013.07.31 01:57 | close | 911 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 5.49 | 14771.22 |
1823 | 2013.08.01 00:41 | buy | 912 | 0.10 | 1.51879 | 0.00000 | 0.00000 | |
1824 | 2013.08.01 10:28 | close | 912 | 0.10 | 1.51939 | 0.00000 | 0.00000 | 5.39 | 14776.61 |
1825 | 2013.08.06 00:20 | buy | 913 | 0.10 | 1.53531 | 0.00000 | 0.00000 | |
1826 | 2013.08.06 02:10 | close | 913 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 5.49 | 14782.10 |
1827 | 2013.08.06 23:04 | sell | 914 | 0.10 | 1.53513 | 0.00000 | 0.00000 | |
1828 | 2013.08.07 01:45 | close | 914 | 0.10 | 1.53453 | 0.00000 | 0.00000 | 5.13 | 14787.23 |
1829 | 2013.08.08 00:52 | sell | 915 | 0.10 | 1.54917 | 0.00000 | 0.00000 | |
1830 | 2013.08.08 03:05 | close | 915 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 5.58 | 14792.81 |
1831 | 2013.08.12 23:09 | buy | 916 | 0.10 | 1.54596 | 0.00000 | 0.00000 | |
1832 | 2013.08.13 08:25 | close | 916 | 0.10 | 1.54656 | 0.00000 | 0.00000 | 5.16 | 14797.98 |
1833 | 2013.08.15 00:28 | sell | 917 | 0.10 | 1.55060 | 0.00000 | 0.00000 | |
1834 | 2013.08.15 23:00 | sell | 918 | 0.50 | 1.56382 | 0.00000 | 0.00000 | |
1835 | 2013.08.16 16:38 | close | 918 | 0.50 | 1.56149 | 0.00000 | 0.00000 | 112.09 | 14910.07 |
1836 | 2013.08.16 16:38 | close | 917 | 0.10 | 1.56149 | 0.00000 | 0.00000 | -109.78 | 14800.30 |
1837 | 2013.08.20 00:59 | sell | 919 | 0.10 | 1.56526 | 0.00000 | 0.00000 | |
1838 | 2013.08.20 03:21 | close | 919 | 0.10 | 1.56464 | 0.00000 | 0.00000 | 5.57 | 14805.87 |
1839 | 2013.08.22 00:01 | buy | 920 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
1840 | 2013.08.23 00:41 | sell | 921 | 0.10 | 1.55917 | 0.00000 | 0.00000 | |
1841 | 2013.08.23 02:05 | close | 921 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.98 | 14811.85 |
1842 | 2013.08.27 00:58 | sell | 922 | 0.10 | 1.55810 | 0.00000 | 0.00000 | |
1843 | 2013.08.27 03:14 | close | 922 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 5.48 | 14817.33 |
1844 | 2013.08.27 13:03 | buy | 923 | 0.50 | 1.55200 | 0.00000 | 0.00000 | |
1845 | 2013.08.27 15:40 | close | 923 | 0.50 | 1.55433 | 0.00000 | 0.00000 | 113.40 | 14930.73 |
1846 | 2013.08.27 15:40 | close | 920 | 0.10 | 1.55433 | 0.00000 | 0.00000 | -111.78 | 14818.95 |
1847 | 2013.08.28 00:56 | sell | 924 | 0.10 | 1.55508 | 0.00000 | 0.00000 | |
1848 | 2013.08.28 01:37 | close | 924 | 0.10 | 1.55448 | 0.00000 | 0.00000 | 5.38 | 14824.33 |
1849 | 2013.08.29 00:43 | sell | 925 | 0.10 | 1.55303 | 0.00000 | 0.00000 | |
1850 | 2013.08.29 02:18 | close | 925 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 5.48 | 14829.81 |
1851 | 2013.08.29 23:30 | buy | 926 | 0.10 | 1.54999 | 0.00000 | 0.00000 | |
1852 | 2013.08.30 00:57 | sell | 927 | 0.10 | 1.55051 | 0.00000 | 0.00000 | |
1853 | 2013.08.30 00:59 | close | 926 | 0.10 | 1.55060 | 0.00000 | 0.00000 | 5.26 | 14835.07 |
1854 | 2013.08.30 10:29 | close | 927 | 0.10 | 1.54991 | 0.00000 | 0.00000 | 5.38 | 14840.45 |
1855 | 2013.09.02 00:23 | buy | 928 | 0.10 | 1.55173 | 0.00000 | 0.00000 | |
1856 | 2013.09.02 03:28 | close | 928 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 5.48 | 14845.93 |
1857 | 2013.09.02 23:26 | sell | 929 | 0.10 | 1.55491 | 0.00000 | 0.00000 | |
1858 | 2013.09.03 00:32 | buy | 930 | 0.10 | 1.55431 | 0.00000 | 0.00000 | |
1859 | 2013.09.03 00:55 | close | 929 | 0.10 | 1.55426 | 0.00000 | 0.00000 | 5.62 | 14851.55 |
1860 | 2013.09.03 02:26 | close | 930 | 0.10 | 1.55491 | 0.00000 | 0.00000 | 5.38 | 14856.93 |
1861 | 2013.09.04 00:00 | sell | 931 | 0.10 | 1.55617 | 0.00000 | 0.00000 | |
1862 | 2013.09.05 00:06 | buy | 932 | 0.10 | 1.56214 | 0.00000 | 0.00000 | |
1863 | 2013.09.05 12:59 | close | 932 | 0.10 | 1.56274 | 0.00000 | 0.00000 | 5.38 | 14862.31 |
1864 | 2013.09.09 19:00 | sell | 933 | 0.50 | 1.57047 | 0.00000 | 0.00000 | |
1865 | 2013.09.12 00:52 | buy | 934 | 0.10 | 1.58189 | 0.00000 | 0.00000 | |
1866 | 2013.09.12 01:35 | close | 934 | 0.10 | 1.58249 | 0.00000 | 0.00000 | 5.37 | 14867.68 |
1867 | 2013.09.19 00:01 | buy | 935 | 0.10 | 1.61306 | 0.00000 | 0.00000 | |
1868 | 2013.09.19 01:39 | close | 935 | 0.10 | 1.61369 | 0.00000 | 0.00000 | 5.65 | 14873.33 |
1869 | 2013.09.19 23:03 | buy | 936 | 0.10 | 1.60286 | 0.00000 | 0.00000 | |
1870 | 2013.09.20 00:04 | close | 936 | 0.10 | 1.60346 | 0.00000 | 0.00000 | 5.14 | 14878.48 |
1871 | 2013.09.24 00:05 | buy | 937 | 0.10 | 1.60398 | 0.00000 | 0.00000 | |
1872 | 2013.09.25 13:08 | close | 937 | 0.10 | 1.60461 | 0.00000 | 0.00000 | 5.44 | 14883.92 |
1873 | 2013.10.01 23:30 | buy | 938 | 0.10 | 1.61931 | 0.00000 | 0.00000 | |
1874 | 2013.10.02 00:52 | close | 938 | 0.10 | 1.61991 | 0.00000 | 0.00000 | 5.13 | 14889.05 |
1875 | 2013.10.15 00:44 | buy | 939 | 0.10 | 1.59773 | 0.00000 | 0.00000 | |
1876 | 2013.10.15 03:21 | close | 939 | 0.10 | 1.59837 | 0.00000 | 0.00000 | 5.76 | 14894.81 |
1877 | 2013.10.17 00:57 | buy | 940 | 0.10 | 1.59442 | 0.00000 | 0.00000 | |
1878 | 2013.10.17 02:37 | close | 940 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 5.86 | 14900.67 |
1879 | 2013.10.18 00:55 | buy | 941 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
1880 | 2013.10.18 08:21 | close | 941 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 5.45 | 14906.12 |
1881 | 2013.10.21 23:05 | buy | 942 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
1882 | 2013.10.22 14:31 | close | 942 | 0.10 | 1.61872 | 0.00000 | 0.00000 | 41.53 | 14947.66 |
1883 | 2013.10.24 23:04 | buy | 943 | 0.10 | 1.61984 | 0.00000 | 0.00000 | |
1884 | 2013.10.25 05:54 | close | 943 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 5.13 | 14952.79 |
1885 | 2013.10.29 00:31 | buy | 944 | 0.10 | 1.61361 | 0.00000 | 0.00000 | |
1886 | 2013.10.29 02:03 | close | 944 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 5.85 | 14958.64 |
1887 | 2013.10.31 00:17 | buy | 945 | 0.10 | 1.60344 | 0.00000 | 0.00000 | |
1888 | 2013.10.31 03:37 | close | 945 | 0.10 | 1.60405 | 0.00000 | 0.00000 | 5.46 | 14964.10 |
1889 | 2013.11.05 00:28 | buy | 946 | 0.10 | 1.59650 | 0.00000 | 0.00000 | |
1890 | 2013.11.05 01:44 | close | 946 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 6.06 | 14970.16 |
1891 | 2013.11.05 23:19 | buy | 947 | 0.10 | 1.60418 | 0.00000 | 0.00000 | |
1892 | 2013.11.06 00:07 | close | 947 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 6.14 | 14976.30 |
1893 | 2013.11.07 23:50 | buy | 948 | 0.10 | 1.60742 | 0.00000 | 0.00000 | |
1894 | 2013.11.07 23:54 | close | 948 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 5.96 | 14982.26 |
1895 | 2013.11.11 00:05 | buy | 949 | 0.10 | 1.60040 | 0.00000 | 0.00000 | |
1896 | 2013.11.11 02:10 | close | 949 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 5.36 | 14987.62 |
1897 | 2013.11.13 00:50 | buy | 950 | 0.10 | 1.59004 | 0.00000 | 0.00000 | |
1898 | 2013.11.13 11:31 | close | 950 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 32.46 | 15020.08 |
1899 | 2013.11.15 00:36 | buy | 951 | 0.10 | 1.60591 | 0.00000 | 0.00000 | |
1900 | 2013.11.15 00:57 | close | 951 | 0.10 | 1.60658 | 0.00000 | 0.00000 | 6.06 | 15026.14 |
1901 | 2013.11.19 23:26 | buy | 952 | 0.10 | 1.61188 | 0.00000 | 0.00000 | |
1902 | 2013.11.20 01:13 | close | 952 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 5.14 | 15031.29 |
1903 | 2013.11.21 00:33 | buy | 953 | 0.10 | 1.61014 | 0.00000 | 0.00000 | |
1904 | 2013.11.21 13:09 | close | 953 | 0.10 | 1.61087 | 0.00000 | 0.00000 | 6.66 | 15037.95 |
1905 | 2013.11.29 23:02 | buy | 954 | 0.10 | 1.63632 | 0.00000 | 0.00000 | |
1906 | 2013.11.29 23:55 | close | 954 | 0.10 | 1.63692 | 0.00000 | 0.00000 | 5.35 | 15043.30 |
1907 | 2013.12.03 00:30 | buy | 955 | 0.10 | 1.63538 | 0.00000 | 0.00000 | |
1908 | 2013.12.03 02:26 | close | 955 | 0.10 | 1.63602 | 0.00000 | 0.00000 | 5.75 | 15049.05 |
1909 | 2013.12.04 00:34 | buy | 956 | 0.10 | 1.63844 | 0.00000 | 0.00000 | |
1910 | 2013.12.04 01:18 | close | 956 | 0.10 | 1.63906 | 0.00000 | 0.00000 | 5.54 | 15054.59 |
1911 | 2013.12.05 00:20 | buy | 957 | 0.10 | 1.63809 | 0.00000 | 0.00000 | |
1912 | 2013.12.05 06:37 | close | 957 | 0.10 | 1.63872 | 0.00000 | 0.00000 | 5.64 | 15060.23 |
1913 | 2013.12.10 00:22 | buy | 958 | 0.10 | 1.64225 | 0.00000 | 0.00000 | |
1914 | 2013.12.10 04:05 | close | 958 | 0.10 | 1.64313 | 0.00000 | 0.00000 | 8.14 | 15068.37 |
1915 | 2013.12.13 00:54 | buy | 959 | 0.10 | 1.63441 | 0.00000 | 0.00000 | |
1916 | 2013.12.13 03:10 | close | 959 | 0.10 | 1.63502 | 0.00000 | 0.00000 | 5.45 | 15073.82 |
1917 | 2013.12.16 00:56 | buy | 960 | 0.10 | 1.62949 | 0.00000 | 0.00000 | |
1918 | 2013.12.16 01:00 | close | 960 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 6.15 | 15079.97 |
1919 | 2013.12.16 23:59 | buy | 961 | 0.10 | 1.62987 | 0.00000 | 0.00000 | |
1920 | 2013.12.17 03:14 | close | 961 | 0.10 | 1.63050 | 0.00000 | 0.00000 | 5.43 | 15085.40 |
1921 | 2013.12.19 00:02 | buy | 962 | 0.10 | 1.63855 | 0.00000 | 0.00000 | |
1922 | 2013.12.19 00:15 | close | 962 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 6.94 | 15092.34 |
1923 | 2013.12.20 23:32 | buy | 963 | 0.10 | 1.63265 | 0.00000 | 0.00000 | |
1924 | 2013.12.20 23:51 | close | 963 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 5.95 | 15098.29 |
1925 | 2013.12.24 00:06 | buy | 964 | 0.10 | 1.63533 | 0.00000 | 0.00000 | |
1926 | 2013.12.24 13:28 | close | 964 | 0.10 | 1.63593 | 0.00000 | 0.00000 | 5.35 | 15103.64 |
1927 | 2013.12.26 23:00 | buy | 965 | 0.10 | 1.64178 | 0.00000 | 0.00000 | |
1928 | 2013.12.27 02:36 | close | 965 | 0.10 | 1.64238 | 0.00000 | 0.00000 | 5.12 | 15108.76 |
1929 | 2013.12.30 23:36 | buy | 966 | 0.10 | 1.64944 | 0.00000 | 0.00000 | |
1930 | 2013.12.30 23:42 | close | 966 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 5.54 | 15114.30 |
1931 | 2013.12.31 00:09 | buy | 967 | 0.10 | 1.64949 | 0.00000 | 0.00000 | |
1932 | 2013.12.31 09:32 | close | 967 | 0.10 | 1.65010 | 0.00000 | 0.00000 | 5.44 | 15119.74 |
1933 | 2014.01.06 00:01 | buy | 968 | 0.10 | 1.64025 | 0.00000 | 0.00000 | |
1934 | 2014.01.06 00:52 | close | 968 | 0.10 | 1.64086 | 0.00000 | 0.00000 | 5.44 | 15125.18 |
1935 | 2014.01.07 23:00 | buy | 969 | 0.10 | 1.64031 | 0.00000 | 0.00000 | |
1936 | 2014.01.08 06:44 | close | 969 | 0.10 | 1.64095 | 0.00000 | 0.00000 | 5.52 | 15130.70 |
1937 | 2014.01.09 23:57 | buy | 970 | 0.10 | 1.64796 | 0.00000 | 0.00000 | |
1938 | 2014.01.10 15:55 | close | 970 | 0.10 | 1.64858 | 0.00000 | 0.00000 | 5.32 | 15136.03 |
1939 | 2014.01.10 23:54 | buy | 971 | 0.10 | 1.64803 | 0.00000 | 0.00000 | |
1940 | 2014.01.13 00:56 | close | 971 | 0.10 | 1.64866 | 0.00000 | 0.00000 | 5.42 | 15141.45 |
1941 | 2014.01.15 00:18 | buy | 972 | 0.10 | 1.64374 | 0.00000 | 0.00000 | |
1942 | 2014.01.17 11:53 | close | 972 | 0.10 | 1.64435 | 0.00000 | 0.00000 | 4.57 | 15146.02 |
1943 | 2014.01.20 23:19 | buy | 973 | 0.10 | 1.64288 | 0.00000 | 0.00000 | |
1944 | 2014.01.21 07:52 | close | 973 | 0.10 | 1.64348 | 0.00000 | 0.00000 | 5.12 | 15151.15 |
1945 | 2014.01.23 17:42 | close | 933 | 0.50 | 1.66333 | 0.00000 | 0.00000 | -4822.09 | 10329.06 |
1946 | 2014.01.23 17:42 | close | 931 | 0.10 | 1.66333 | 0.00000 | 0.00000 | -1108.68 | 9220.37 |
1947 | 2014.01.23 23:08 | sell | 974 | 0.10 | 1.66376 | 0.00000 | 0.00000 | |
1948 | 2014.01.24 01:38 | close | 974 | 0.10 | 1.66316 | 0.00000 | 0.00000 | 5.08 | 9225.45 |
1949 | 2014.01.24 23:44 | buy | 975 | 0.10 | 1.64963 | 0.00000 | 0.00000 | |
1950 | 2014.01.27 00:01 | close | 975 | 0.10 | 1.65045 | 0.00000 | 0.00000 | 7.32 | 9232.77 |
1951 | 2014.01.28 23:57 | buy | 976 | 0.10 | 1.65776 | 0.00000 | 0.00000 | |
1952 | 2014.01.29 04:29 | close | 976 | 0.10 | 1.65840 | 0.00000 | 0.00000 | 5.52 | 9238.29 |
1953 | 2014.01.30 00:44 | buy | 977 | 0.10 | 1.65569 | 0.00000 | 0.00000 | |
1954 | 2014.01.30 06:24 | close | 977 | 0.10 | 1.65629 | 0.00000 | 0.00000 | 5.34 | 9243.63 |
1955 | 2014.01.30 23:41 | sell | 978 | 0.10 | 1.64837 | 0.00000 | 0.00000 | |
1956 | 2014.01.31 05:51 | close | 978 | 0.10 | 1.64776 | 0.00000 | 0.00000 | 5.18 | 9248.82 |
1957 | 2014.01.31 23:00 | sell | 979 | 0.10 | 1.64399 | 0.00000 | 0.00000 | |
1958 | 2014.02.03 00:00 | close | 979 | 0.10 | 1.64265 | 0.00000 | 0.00000 | 12.48 | 9261.30 |
1959 | 2014.02.03 00:01 | buy | 980 | 0.10 | 1.64281 | 0.00000 | 0.00000 | |
1960 | 2014.02.03 01:30 | close | 980 | 0.10 | 1.64342 | 0.00000 | 0.00000 | 5.44 | 9266.74 |
1961 | 2014.02.04 23:35 | sell | 981 | 0.10 | 1.63309 | 0.00000 | 0.00000 | |
1962 | 2014.02.04 23:49 | close | 981 | 0.10 | 1.63247 | 0.00000 | 0.00000 | 5.55 | 9272.29 |
1963 | 2014.02.05 00:09 | sell | 982 | 0.10 | 1.63304 | 0.00000 | 0.00000 | |
1964 | 2014.02.05 00:54 | close | 982 | 0.10 | 1.63239 | 0.00000 | 0.00000 | 5.85 | 9278.14 |
1965 | 2014.02.06 00:23 | buy | 983 | 0.10 | 1.63054 | 0.00000 | 0.00000 | |
1966 | 2014.02.06 00:52 | close | 983 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 5.55 | 9283.69 |
1967 | 2014.02.06 00:54 | sell | 984 | 0.10 | 1.63142 | 0.00000 | 0.00000 | |
1968 | 2014.02.06 03:46 | close | 984 | 0.10 | 1.63082 | 0.00000 | 0.00000 | 5.35 | 9289.04 |
1969 | 2014.02.06 23:41 | buy | 985 | 0.10 | 1.63204 | 0.00000 | 0.00000 | |
1970 | 2014.02.07 05:12 | close | 985 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 5.13 | 9294.17 |
1971 | 2014.02.07 23:24 | buy | 986 | 0.10 | 1.64104 | 0.00000 | 0.00000 | |
1972 | 2014.02.10 00:37 | sell | 987 | 0.10 | 1.64142 | 0.00000 | 0.00000 | |
1973 | 2014.02.10 00:44 | close | 987 | 0.10 | 1.64076 | 0.00000 | 0.00000 | 5.94 | 9300.11 |
1974 | 2014.02.10 08:18 | close | 986 | 0.10 | 1.64165 | 0.00000 | 0.00000 | 5.22 | 9305.34 |
1975 | 2014.02.11 00:55 | sell | 988 | 0.10 | 1.64057 | 0.00000 | 0.00000 | |
1976 | 2014.02.11 09:34 | close | 988 | 0.10 | 1.63990 | 0.00000 | 0.00000 | 6.04 | 9311.38 |
1977 | 2014.02.11 23:00 | sell | 989 | 0.10 | 1.64542 | 0.00000 | 0.00000 | |
1978 | 2014.02.11 23:59 | close | 989 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 5.54 | 9316.92 |
1979 | 2014.02.13 00:33 | sell | 990 | 0.10 | 1.66023 | 0.00000 | 0.00000 | |
1980 | 2014.02.14 21:00 | sell | 991 | 0.50 | 1.67367 | 0.00000 | 0.00000 | |
1981 | 2014.02.17 16:21 | close | 991 | 0.50 | 1.67132 | 0.00000 | 0.00000 | 112.88 | 9429.79 |
1982 | 2014.02.17 16:21 | close | 990 | 0.10 | 1.67132 | 0.00000 | 0.00000 | -112.07 | 9317.72 |
1983 | 2014.02.17 23:02 | sell | 992 | 0.10 | 1.67083 | 0.00000 | 0.00000 | |
1984 | 2014.02.18 10:10 | close | 992 | 0.10 | 1.67021 | 0.00000 | 0.00000 | 5.28 | 9323.00 |
1985 | 2014.02.19 00:38 | buy | 993 | 0.10 | 1.66794 | 0.00000 | 0.00000 | |
1986 | 2014.02.19 02:03 | close | 993 | 0.10 | 1.66855 | 0.00000 | 0.00000 | 5.43 | 9328.43 |
1987 | 2014.02.20 00:31 | sell | 994 | 0.10 | 1.66838 | 0.00000 | 0.00000 | |
1988 | 2014.02.20 01:18 | close | 994 | 0.10 | 1.66773 | 0.00000 | 0.00000 | 5.83 | 9334.26 |
1989 | 2014.02.21 23:04 | buy | 995 | 0.10 | 1.66340 | 0.00000 | 0.00000 | |
1990 | 2014.02.24 06:10 | close | 995 | 0.10 | 1.66400 | 0.00000 | 0.00000 | 5.11 | 9339.37 |
1991 | 2014.02.25 00:00 | buy | 996 | 0.10 | 1.66538 | 0.00000 | 0.00000 | |
1992 | 2014.02.25 04:35 | close | 996 | 0.10 | 1.66610 | 0.00000 | 0.00000 | 6.53 | 9345.90 |
1993 | 2014.02.27 23:26 | sell | 997 | 0.10 | 1.66895 | 0.00000 | 0.00000 | |
1994 | 2014.02.28 00:11 | close | 997 | 0.10 | 1.66834 | 0.00000 | 0.00000 | 5.17 | 9351.08 |
1995 | 2014.02.28 00:11 | buy | 998 | 0.10 | 1.66833 | 0.00000 | 0.00000 | |
1996 | 2014.02.28 00:16 | close | 998 | 0.10 | 1.66895 | 0.00000 | 0.00000 | 5.53 | 9356.61 |
1997 | 2014.02.28 23:07 | buy | 999 | 0.10 | 1.67391 | 0.00000 | 0.00000 | |
1998 | 2014.02.28 23:14 | close | 999 | 0.10 | 1.67452 | 0.00000 | 0.00000 | 5.43 | 9362.04 |
1999 | 2014.02.28 23:56 | buy | 1000 | 0.10 | 1.67406 | 0.00000 | 0.00000 | |
2000 | 2014.03.03 04:08 | close | 1000 | 0.10 | 1.67466 | 0.00000 | 0.00000 | 5.11 | 9367.15 |
2001 | 2014.03.03 23:41 | sell | 1001 | 0.10 | 1.66642 | 0.00000 | 0.00000 | |
2002 | 2014.03.04 03:16 | close | 1001 | 0.10 | 1.66577 | 0.00000 | 0.00000 | 5.58 | 9372.72 |
2003 | 2014.03.04 23:32 | buy | 1002 | 0.10 | 1.66661 | 0.00000 | 0.00000 | |
2004 | 2014.03.05 02:30 | close | 1002 | 0.10 | 1.66725 | 0.00000 | 0.00000 | 5.51 | 9378.24 |
2005 | 2014.03.06 00:20 | sell | 1003 | 0.10 | 1.67256 | 0.00000 | 0.00000 | |
2006 | 2014.03.06 01:02 | close | 1003 | 0.10 | 1.67196 | 0.00000 | 0.00000 | 5.33 | 9383.57 |
2007 | 2014.03.07 23:26 | buy | 1004 | 0.10 | 1.67211 | 0.00000 | 0.00000 | |
2008 | 2014.03.09 23:01 | close | 1004 | 0.10 | 1.67278 | 0.00000 | 0.00000 | 6.03 | 9389.60 |
2009 | 2014.03.10 00:33 | buy | 1005 | 0.10 | 1.67219 | 0.00000 | 0.00000 | |
2010 | 2014.03.10 01:40 | close | 1005 | 0.10 | 1.67293 | 0.00000 | 0.00000 | 6.73 | 9396.33 |
2011 | 2014.03.11 00:04 | buy | 1006 | 0.10 | 1.66415 | 0.00000 | 0.00000 | |
2012 | 2014.03.11 09:00 | close | 1006 | 0.10 | 1.66478 | 0.00000 | 0.00000 | 5.63 | 9401.96 |
2013 | 2014.03.11 23:14 | sell | 1007 | 0.10 | 1.66212 | 0.00000 | 0.00000 | |
2014 | 2014.03.11 23:44 | buy | 1008 | 0.10 | 1.66155 | 0.00000 | 0.00000 | |
2015 | 2014.03.12 01:27 | close | 1007 | 0.10 | 1.66151 | 0.00000 | 0.00000 | 5.18 | 9407.14 |
2016 | 2014.03.12 03:10 | close | 1008 | 0.10 | 1.66216 | 0.00000 | 0.00000 | 5.22 | 9412.36 |
2017 | 2014.03.13 00:23 | sell | 1009 | 0.10 | 1.66250 | 0.00000 | 0.00000 | |
2018 | 2014.03.13 01:59 | close | 1009 | 0.10 | 1.66189 | 0.00000 | 0.00000 | 5.43 | 9417.79 |
2019 | 2014.03.14 00:01 | buy | 1010 | 0.10 | 1.66219 | 0.00000 | 0.00000 | |
2020 | 2014.03.14 16:01 | close | 1010 | 0.10 | 1.66291 | 0.00000 | 0.00000 | 6.54 | 9424.33 |
2021 | 2014.03.18 00:49 | sell | 1011 | 0.10 | 1.66386 | 0.00000 | 0.00000 | |
2022 | 2014.03.18 09:42 | close | 1011 | 0.10 | 1.66241 | 0.00000 | 0.00000 | 13.83 | 9438.16 |
2023 | 2014.03.18 23:06 | buy | 1012 | 0.10 | 1.65839 | 0.00000 | 0.00000 | |
2024 | 2014.03.18 23:30 | close | 1012 | 0.10 | 1.65903 | 0.00000 | 0.00000 | 5.74 | 9443.90 |
2025 | 2014.03.24 23:39 | buy | 1013 | 0.10 | 1.64930 | 0.00000 | 0.00000 | |
2026 | 2014.03.25 02:20 | close | 1013 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 6.72 | 9450.63 |
2027 | 2014.03.25 23:48 | sell | 1014 | 0.10 | 1.65317 | 0.00000 | 0.00000 | |
2028 | 2014.03.26 07:34 | close | 1014 | 0.10 | 1.65220 | 0.00000 | 0.00000 | 8.79 | 9459.41 |
2029 | 2014.03.27 23:27 | sell | 1015 | 0.10 | 1.66155 | 0.00000 | 0.00000 | |
2030 | 2014.03.27 23:32 | buy | 1016 | 0.10 | 1.66093 | 0.00000 | 0.00000 | |
2031 | 2014.03.27 23:35 | close | 1016 | 0.10 | 1.66154 | 0.00000 | 0.00000 | 5.44 | 9464.85 |
2032 | 2014.03.27 23:41 | close | 1015 | 0.10 | 1.66095 | 0.00000 | 0.00000 | 5.34 | 9470.19 |
2033 | 2014.03.27 23:41 | buy | 1017 | 0.10 | 1.66083 | 0.00000 | 0.00000 | |
2034 | 2014.03.28 02:26 | close | 1017 | 0.10 | 1.66146 | 0.00000 | 0.00000 | 5.42 | 9475.62 |
2035 | 2014.03.31 00:49 | sell | 1018 | 0.10 | 1.66436 | 0.00000 | 0.00000 | |
2036 | 2014.03.31 03:54 | close | 1018 | 0.10 | 1.66376 | 0.00000 | 0.00000 | 5.33 | 9480.95 |
2037 | 2014.04.03 00:18 | sell | 1019 | 0.10 | 1.66274 | 0.00000 | 0.00000 | |
2038 | 2014.04.03 10:30 | close | 1019 | 0.10 | 1.66094 | 0.00000 | 0.00000 | 17.33 | 9498.28 |
2039 | 2014.04.03 23:29 | buy | 1020 | 0.10 | 1.65944 | 0.00000 | 0.00000 | |
2040 | 2014.04.04 14:54 | close | 1020 | 0.10 | 1.66006 | 0.00000 | 0.00000 | 5.32 | 9503.60 |
2041 | 2014.04.07 00:32 | sell | 1021 | 0.10 | 1.65783 | 0.00000 | 0.00000 | |
2042 | 2014.04.07 03:59 | close | 1021 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 5.34 | 9508.94 |
2043 | 2014.04.10 00:38 | sell | 1022 | 0.10 | 1.67939 | 0.00000 | 0.00000 | |
2044 | 2014.04.10 07:40 | close | 1022 | 0.10 | 1.67874 | 0.00000 | 0.00000 | 5.83 | 9514.77 |
2045 | 2014.04.10 23:01 | buy | 1023 | 0.10 | 1.67799 | 0.00000 | 0.00000 | |
2046 | 2014.04.10 23:58 | close | 1023 | 0.10 | 1.67859 | 0.00000 | 0.00000 | 5.33 | 9520.10 |
2047 | 2014.04.15 00:34 | sell | 1024 | 0.10 | 1.67271 | 0.00000 | 0.00000 | |
2048 | 2014.04.15 01:51 | close | 1024 | 0.10 | 1.67211 | 0.00000 | 0.00000 | 5.33 | 9525.43 |
2049 | 2014.04.21 00:47 | buy | 1025 | 0.10 | 1.67972 | 0.00000 | 0.00000 | |
2050 | 2014.04.21 07:26 | close | 1025 | 0.10 | 1.68033 | 0.00000 | 0.00000 | 5.43 | 9530.86 |
2051 | 2014.04.25 00:57 | sell | 1026 | 0.10 | 1.68038 | 0.00000 | 0.00000 | |
2052 | 2014.04.25 10:04 | close | 1026 | 0.10 | 1.67974 | 0.00000 | 0.00000 | 5.73 | 9536.59 |
2053 | 2014.04.30 00:07 | buy | 1027 | 0.10 | 1.68238 | 0.00000 | 0.00000 | |
2054 | 2014.04.30 13:36 | close | 1027 | 0.10 | 1.68311 | 0.00000 | 0.00000 | 6.63 | 9543.22 |
2055 | 2014.05.01 23:34 | buy | 1028 | 0.10 | 1.68885 | 0.00000 | 0.00000 | |
2056 | 2014.05.02 00:43 | sell | 1029 | 0.10 | 1.68926 | 0.00000 | 0.00000 | |
2057 | 2014.05.02 02:03 | close | 1028 | 0.10 | 1.68947 | 0.00000 | 0.00000 | 5.30 | 9548.52 |
2058 | 2014.05.02 03:04 | close | 1029 | 0.10 | 1.68866 | 0.00000 | 0.00000 | 5.32 | 9553.84 |
2059 | 2014.05.07 00:08 | sell | 1030 | 0.10 | 1.69769 | 0.00000 | 0.00000 | |
2060 | 2014.05.07 04:38 | close | 1030 | 0.10 | 1.69708 | 0.00000 | 0.00000 | 5.42 | 9559.26 |
2061 | 2014.05.12 00:33 | sell | 1031 | 0.10 | 1.68549 | 0.00000 | 0.00000 | |
2062 | 2014.05.12 04:27 | close | 1031 | 0.10 | 1.68486 | 0.00000 | 0.00000 | 5.63 | 9564.89 |
2063 | 2014.05.14 00:33 | sell | 1032 | 0.10 | 1.68298 | 0.00000 | 0.00000 | |
2064 | 2014.05.14 10:52 | close | 1032 | 0.10 | 1.68236 | 0.00000 | 0.00000 | 5.53 | 9570.42 |
2065 | 2014.05.15 23:34 | buy | 1033 | 0.10 | 1.67879 | 0.00000 | 0.00000 | |
2066 | 2014.05.16 07:51 | close | 1033 | 0.10 | 1.67940 | 0.00000 | 0.00000 | 5.21 | 9575.63 |
2067 | 2014.05.20 00:56 | buy | 1034 | 0.10 | 1.68129 | 0.00000 | 0.00000 | |
2068 | 2014.05.20 04:41 | close | 1034 | 0.10 | 1.68192 | 0.00000 | 0.00000 | 5.63 | 9581.26 |
2069 | 2014.05.26 23:28 | buy | 1035 | 0.10 | 1.68388 | 0.00000 | 0.00000 | |
2070 | 2014.05.27 01:24 | close | 1035 | 0.10 | 1.68448 | 0.00000 | 0.00000 | 5.11 | 9586.38 |
2071 | 2014.05.27 23:46 | buy | 1036 | 0.10 | 1.68063 | 0.00000 | 0.00000 | |
2072 | 2014.05.28 01:49 | close | 1036 | 0.10 | 1.68124 | 0.00000 | 0.00000 | 5.21 | 9591.59 |
2073 | 2014.05.29 00:04 | sell | 1037 | 0.10 | 1.67149 | 0.00000 | 0.00000 | |
2074 | 2014.05.29 09:07 | close | 1037 | 0.10 | 1.67087 | 0.00000 | 0.00000 | 5.53 | 9597.12 |
2075 | 2014.05.30 00:55 | sell | 1038 | 0.10 | 1.67228 | 0.00000 | 0.00000 | |
2076 | 2014.06.04 08:19 | close | 1038 | 0.10 | 1.67163 | 0.00000 | 0.00000 | 5.06 | 9602.19 |
2077 | 2014.06.05 23:38 | buy | 1039 | 0.10 | 1.68139 | 0.00000 | 0.00000 | |
2078 | 2014.06.06 11:35 | close | 1039 | 0.10 | 1.68200 | 0.00000 | 0.00000 | 5.21 | 9607.40 |
2079 | 2014.06.09 00:44 | buy | 1040 | 0.10 | 1.68052 | 0.00000 | 0.00000 | |
2080 | 2014.06.09 08:03 | close | 1040 | 0.10 | 1.68117 | 0.00000 | 0.00000 | 5.83 | 9613.23 |
2081 | 2014.06.13 00:07 | buy | 1041 | 0.10 | 1.69235 | 0.00000 | 0.00000 | |
2082 | 2014.06.13 00:17 | close | 1041 | 0.10 | 1.69295 | 0.00000 | 0.00000 | 5.32 | 9618.55 |
2083 | 2014.06.16 00:20 | sell | 1042 | 0.10 | 1.69771 | 0.00000 | 0.00000 | |
2084 | 2014.06.16 11:10 | close | 1042 | 0.10 | 1.69711 | 0.00000 | 0.00000 | 5.32 | 9623.87 |
2085 | 2014.06.17 00:32 | buy | 1043 | 0.10 | 1.69775 | 0.00000 | 0.00000 | |
2086 | 2014.06.17 08:36 | close | 1043 | 0.10 | 1.69839 | 0.00000 | 0.00000 | 5.72 | 9629.59 |
2087 | 2014.06.26 00:43 | sell | 1044 | 0.10 | 1.69843 | 0.00000 | 0.00000 | |
2088 | 2014.06.26 09:22 | close | 1044 | 0.10 | 1.69781 | 0.00000 | 0.00000 | 5.52 | 9635.11 |
2089 | 2014.06.27 00:53 | sell | 1045 | 0.10 | 1.70280 | 0.00000 | 0.00000 | |
2090 | 2014.06.27 01:21 | close | 1045 | 0.10 | 1.70216 | 0.00000 | 0.00000 | 5.72 | 9640.83 |
2091 | 2014.06.30 00:34 | sell | 1046 | 0.10 | 1.70382 | 0.00000 | 0.00000 | |
2092 | 2014.06.30 02:38 | close | 1046 | 0.10 | 1.70322 | 0.00000 | 0.00000 | 5.32 | 9646.15 |
2093 | 2014.07.01 00:51 | buy | 1047 | 0.10 | 1.71052 | 0.00000 | 0.00000 | |
2094 | 2014.07.01 02:46 | close | 1047 | 0.10 | 1.71114 | 0.00000 | 0.00000 | 5.52 | 9651.67 |
2095 | 2014.07.03 00:08 | buy | 1048 | 0.10 | 1.71632 | 0.00000 | 0.00000 | |
2096 | 2014.07.04 06:06 | close | 1048 | 0.10 | 1.71696 | 0.00000 | 0.00000 | 5.49 | 9657.16 |
2097 | 2014.07.08 00:16 | sell | 1049 | 0.10 | 1.71339 | 0.00000 | 0.00000 | |
2098 | 2014.07.08 06:23 | close | 1049 | 0.10 | 1.71278 | 0.00000 | 0.00000 | 5.41 | 9662.57 |
2099 | 2014.07.11 00:29 | buy | 1050 | 0.10 | 1.71296 | 0.00000 | 0.00000 | |
2100 | 2014.07.11 08:27 | close | 1050 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 5.41 | 9667.98 |
2101 | 2014.07.17 23:03 | buy | 1051 | 0.10 | 1.70993 | 0.00000 | 0.00000 | |
2102 | 2014.07.18 07:43 | close | 1051 | 0.10 | 1.71053 | 0.00000 | 0.00000 | 5.10 | 9673.08 |
2103 | 2014.07.28 00:55 | sell | 1052 | 0.10 | 1.69792 | 0.00000 | 0.00000 | |
2104 | 2014.07.29 06:25 | close | 1052 | 0.10 | 1.69731 | 0.00000 | 0.00000 | 5.16 | 9678.25 |
2105 | 2014.07.31 23:07 | sell | 1053 | 0.10 | 1.68880 | 0.00000 | 0.00000 | |
2106 | 2014.08.01 02:11 | close | 1053 | 0.10 | 1.68820 | 0.00000 | 0.00000 | 5.06 | 9683.31 |
2107 | 2014.08.04 00:12 | buy | 1054 | 0.10 | 1.68212 | 0.00000 | 0.00000 | |
2108 | 2014.08.04 01:37 | close | 1054 | 0.10 | 1.68276 | 0.00000 | 0.00000 | 5.73 | 9689.04 |
2109 | 2014.08.11 00:40 | sell | 1055 | 0.10 | 1.67784 | 0.00000 | 0.00000 | |
2110 | 2014.08.11 02:02 | close | 1055 | 0.10 | 1.67722 | 0.00000 | 0.00000 | 5.53 | 9694.57 |
2111 | 2014.08.13 00:03 | buy | 1056 | 0.10 | 1.68099 | 0.00000 | 0.00000 | |
2112 | 2014.08.13 08:12 | close | 1056 | 0.10 | 1.68159 | 0.00000 | 0.00000 | 5.33 | 9699.90 |
2113 | 2014.08.14 00:36 | sell | 1057 | 0.10 | 1.66921 | 0.00000 | 0.00000 | |
2114 | 2014.08.14 02:07 | close | 1057 | 0.10 | 1.66861 | 0.00000 | 0.00000 | 5.33 | 9705.23 |
2115 | 2014.08.19 00:56 | buy | 1058 | 0.10 | 1.67247 | 0.00000 | 0.00000 | |
2116 | 2014.08.20 00:38 | sell | 1059 | 0.10 | 1.66197 | 0.00000 | 0.00000 | |
2117 | 2014.08.20 05:02 | close | 1059 | 0.10 | 1.66133 | 0.00000 | 0.00000 | 5.74 | 9710.97 |
2118 | 2014.08.21 08:00 | buy | 1060 | 0.50 | 1.65745 | 0.00000 | 0.00000 | |
2119 | 2014.08.21 17:05 | close | 1060 | 0.50 | 1.66007 | 0.00000 | 0.00000 | 127.69 | 9838.66 |
2120 | 2014.08.21 17:05 | close | 1058 | 0.10 | 1.66007 | 0.00000 | 0.00000 | -125.54 | 9713.13 |
2121 | 2014.08.25 23:43 | buy | 1061 | 0.10 | 1.65755 | 0.00000 | 0.00000 | |
2122 | 2014.08.26 03:27 | close | 1061 | 0.10 | 1.65815 | 0.00000 | 0.00000 | 5.12 | 9718.25 |
2123 | 2014.09.02 00:07 | sell | 1062 | 0.10 | 1.66106 | 0.00000 | 0.00000 | |
2124 | 2014.09.02 03:14 | close | 1062 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 5.74 | 9723.99 |
2125 | 2014.09.04 00:41 | sell | 1063 | 0.10 | 1.64621 | 0.00000 | 0.00000 | |
2126 | 2014.09.04 04:16 | close | 1063 | 0.10 | 1.64561 | 0.00000 | 0.00000 | 5.34 | 9729.33 |
2127 | 2014.09.04 23:04 | buy | 1064 | 0.10 | 1.63270 | 0.00000 | 0.00000 | |
2128 | 2014.09.05 15:41 | close | 1064 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 5.23 | 9734.56 |
2129 | 2014.09.08 00:17 | sell | 1065 | 0.10 | 1.62006 | 0.00000 | 0.00000 | |
2130 | 2014.09.08 07:35 | close | 1065 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 5.45 | 9740.01 |
2131 | 2014.09.08 23:22 | buy | 1066 | 0.10 | 1.61004 | 0.00000 | 0.00000 | |
2132 | 2014.09.09 03:19 | close | 1066 | 0.10 | 1.61064 | 0.00000 | 0.00000 | 5.14 | 9745.16 |
2133 | 2014.09.11 23:05 | sell | 1067 | 0.10 | 1.62568 | 0.00000 | 0.00000 | |
2134 | 2014.09.12 01:56 | close | 1067 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 5.79 | 9750.95 |
2135 | 2014.09.15 00:20 | buy | 1068 | 0.10 | 1.62650 | 0.00000 | 0.00000 | |
2136 | 2014.09.16 17:57 | close | 1068 | 0.10 | 1.62753 | 0.00000 | 0.00000 | 9.43 | 9760.38 |
2137 | 2014.09.17 00:22 | buy | 1069 | 0.10 | 1.62661 | 0.00000 | 0.00000 | |
2138 | 2014.09.17 05:34 | close | 1069 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 5.35 | 9765.73 |
2139 | 2014.09.18 00:51 | buy | 1070 | 0.10 | 1.62529 | 0.00000 | 0.00000 | |
2140 | 2014.09.18 01:09 | close | 1070 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 5.35 | 9771.08 |
2141 | 2014.09.18 23:30 | sell | 1071 | 0.10 | 1.64144 | 0.00000 | 0.00000 | |
2142 | 2014.09.19 10:36 | close | 1071 | 0.10 | 1.64079 | 0.00000 | 0.00000 | 5.58 | 9776.67 |
2143 | 2014.09.22 00:56 | sell | 1072 | 0.10 | 1.63075 | 0.00000 | 0.00000 | |
2144 | 2014.09.25 00:58 | buy | 1073 | 0.10 | 1.63317 | 0.00000 | 0.00000 | |
2145 | 2014.09.25 08:16 | close | 1072 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 4.28 | 9780.94 |
2146 | 2014.09.25 15:04 | close | 1073 | 0.10 | 1.63389 | 0.00000 | 0.00000 | 6.55 | 9787.49 |
2147 | 2014.09.25 23:40 | sell | 1074 | 0.10 | 1.63182 | 0.00000 | 0.00000 | |
2148 | 2014.09.26 04:18 | close | 1074 | 0.10 | 1.63122 | 0.00000 | 0.00000 | 5.09 | 9792.59 |
2149 | 2014.09.29 23:20 | buy | 1075 | 0.10 | 1.62392 | 0.00000 | 0.00000 | |
2150 | 2014.09.30 04:54 | close | 1075 | 0.10 | 1.62452 | 0.00000 | 0.00000 | 5.13 | 9797.72 |
2151 | 2014.09.30 23:42 | sell | 1076 | 0.10 | 1.62155 | 0.00000 | 0.00000 | |
2152 | 2014.10.01 02:39 | close | 1076 | 0.10 | 1.62095 | 0.00000 | 0.00000 | 5.09 | 9802.82 |
2153 | 2014.10.02 00:34 | sell | 1077 | 0.10 | 1.61862 | 0.00000 | 0.00000 | |
2154 | 2014.10.02 10:23 | close | 1077 | 0.10 | 1.61802 | 0.00000 | 0.00000 | 5.35 | 9808.17 |
2155 | 2014.10.02 23:16 | buy | 1078 | 0.10 | 1.61387 | 0.00000 | 0.00000 | |
2156 | 2014.10.02 23:23 | close | 1078 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 5.55 | 9813.72 |
2157 | 2014.10.02 23:30 | sell | 1079 | 0.10 | 1.61487 | 0.00000 | 0.00000 | |
2158 | 2014.10.03 02:31 | close | 1079 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 5.09 | 9818.81 |
2159 | 2014.10.06 00:05 | buy | 1080 | 0.10 | 1.59653 | 0.00000 | 0.00000 | |
2160 | 2014.10.06 02:02 | close | 1080 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 5.36 | 9824.17 |
2161 | 2014.10.07 00:06 | buy | 1081 | 0.10 | 1.60805 | 0.00000 | 0.00000 | |
2162 | 2014.10.07 08:13 | close | 1081 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 5.46 | 9829.63 |
2163 | 2014.10.07 23:20 | sell | 1082 | 0.10 | 1.60978 | 0.00000 | 0.00000 | |
2164 | 2014.10.08 00:27 | buy | 1083 | 0.10 | 1.60946 | 0.00000 | 0.00000 | |
2165 | 2014.10.08 01:21 | close | 1083 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.66 | 9835.29 |
2166 | 2014.10.08 01:47 | close | 1082 | 0.10 | 1.60918 | 0.00000 | 0.00000 | 5.11 | 9840.40 |
2167 | 2014.10.09 00:05 | buy | 1084 | 0.10 | 1.61582 | 0.00000 | 0.00000 | |
2168 | 2014.10.09 01:26 | close | 1084 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 5.35 | 9845.75 |
2169 | 2014.10.10 00:38 | buy | 1085 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
2170 | 2014.10.10 01:33 | close | 1085 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 5.46 | 9851.21 |
2171 | 2014.10.13 00:04 | sell | 1086 | 0.10 | 1.60745 | 0.00000 | 0.00000 | |
2172 | 2014.10.13 16:37 | close | 1086 | 0.10 | 1.60685 | 0.00000 | 0.00000 | 5.36 | 9856.57 |
2173 | 2014.10.13 23:39 | buy | 1087 | 0.10 | 1.60724 | 0.00000 | 0.00000 | |
2174 | 2014.10.14 01:25 | close | 1087 | 0.10 | 1.60786 | 0.00000 | 0.00000 | 5.34 | 9861.91 |
2175 | 2014.10.15 00:03 | buy | 1088 | 0.10 | 1.59005 | 0.00000 | 0.00000 | |
2176 | 2014.10.15 05:05 | close | 1088 | 0.10 | 1.59066 | 0.00000 | 0.00000 | 5.46 | 9867.37 |
2177 | 2014.10.16 00:18 | buy | 1089 | 0.10 | 1.59992 | 0.00000 | 0.00000 | |
2178 | 2014.10.16 00:33 | close | 1089 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 6.16 | 9873.53 |
2179 | 2014.10.16 00:38 | buy | 1090 | 0.10 | 1.59981 | 0.00000 | 0.00000 | |
2180 | 2014.10.16 10:07 | close | 1090 | 0.10 | 1.60044 | 0.00000 | 0.00000 | 5.66 | 9879.19 |
2181 | 2014.10.16 23:07 | buy | 1091 | 0.10 | 1.60802 | 0.00000 | 0.00000 | |
2182 | 2014.10.17 00:57 | sell | 1092 | 0.10 | 1.60835 | 0.00000 | 0.00000 | |
2183 | 2014.10.17 01:01 | close | 1091 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 6.14 | 9885.33 |
2184 | 2014.10.17 02:42 | close | 1092 | 0.10 | 1.60775 | 0.00000 | 0.00000 | 5.36 | 9890.69 |
2185 | 2014.10.20 23:58 | buy | 1093 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
2186 | 2014.10.21 02:26 | close | 1093 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 8.03 | 9898.73 |
2187 | 2014.10.21 23:07 | sell | 1094 | 0.10 | 1.61185 | 0.00000 | 0.00000 | |
2188 | 2014.10.22 00:18 | close | 1094 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 6.21 | 9904.93 |
2189 | 2014.10.22 00:21 | buy | 1095 | 0.10 | 1.61103 | 0.00000 | 0.00000 | |
2190 | 2014.10.22 03:21 | close | 1095 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 5.36 | 9910.29 |
2191 | 2014.10.23 00:12 | buy | 1096 | 0.10 | 1.60405 | 0.00000 | 0.00000 | |
2192 | 2014.10.23 00:55 | close | 1096 | 0.10 | 1.60465 | 0.00000 | 0.00000 | 5.36 | 9915.65 |
2193 | 2014.10.23 23:01 | sell | 1097 | 0.10 | 1.60358 | 0.00000 | 0.00000 | |
2194 | 2014.10.23 23:12 | close | 1097 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 5.46 | 9921.11 |
2195 | 2014.10.24 00:15 | sell | 1098 | 0.10 | 1.60323 | 0.00000 | 0.00000 | |
2196 | 2014.10.24 01:58 | close | 1098 | 0.10 | 1.60261 | 0.00000 | 0.00000 | 5.56 | 9926.67 |
2197 | 2014.10.27 00:09 | sell | 1099 | 0.10 | 1.60911 | 0.00000 | 0.00000 | |
2198 | 2014.10.28 00:25 | buy | 1100 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
2199 | 2014.10.28 01:19 | close | 1100 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 5.36 | 9932.03 |
2200 | 2014.10.29 20:00 | close | 1099 | 0.10 | 1.60848 | 0.00000 | 0.00000 | 5.15 | 9937.18 |
2201 | 2014.10.30 00:02 | sell | 1101 | 0.10 | 1.60151 | 0.00000 | 0.00000 | |
2202 | 2014.10.30 01:47 | close | 1101 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 6.46 | 9943.64 |
2203 | 2014.10.30 23:10 | sell | 1102 | 0.10 | 1.60054 | 0.00000 | 0.00000 | |
2204 | 2014.10.31 00:29 | buy | 1103 | 0.10 | 1.59894 | 0.00000 | 0.00000 | |
2205 | 2014.10.31 00:30 | close | 1102 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 7.71 | 9951.35 |
2206 | 2014.10.31 00:32 | close | 1103 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 8.06 | 9959.41 |
2207 | 2014.10.31 00:58 | buy | 1104 | 0.10 | 1.59938 | 0.00000 | 0.00000 | |
2208 | 2014.10.31 01:56 | close | 1104 | 0.10 | 1.60001 | 0.00000 | 0.00000 | 5.66 | 9965.07 |
2209 | 2014.11.03 00:01 | buy | 1105 | 0.10 | 1.59666 | 0.00000 | 0.00000 | |
2210 | 2014.11.03 00:05 | close | 1105 | 0.10 | 1.59734 | 0.00000 | 0.00000 | 6.16 | 9971.23 |
2211 | 2014.11.03 00:05 | buy | 1106 | 0.10 | 1.59761 | 0.00000 | 0.00000 | |
2212 | 2014.11.03 00:11 | close | 1106 | 0.10 | 1.59821 | 0.00000 | 0.00000 | 5.36 | 9976.59 |
2213 | 2014.11.03 00:11 | buy | 1107 | 0.10 | 1.59833 | 0.00000 | 0.00000 | |
2214 | 2014.11.03 10:44 | close | 1107 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 5.36 | 9981.95 |
2215 | 2014.11.03 23:56 | buy | 1108 | 0.10 | 1.59704 | 0.00000 | 0.00000 | |
2216 | 2014.11.04 00:51 | close | 1108 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 5.14 | 9987.09 |
2217 | 2014.11.04 23:46 | sell | 1109 | 0.10 | 1.59993 | 0.00000 | 0.00000 | |
2218 | 2014.11.05 07:57 | close | 1109 | 0.10 | 1.59932 | 0.00000 | 0.00000 | 5.21 | 9992.29 |
2219 | 2014.11.06 00:08 | buy | 1110 | 0.10 | 1.59716 | 0.00000 | 0.00000 | |
2220 | 2014.11.06 06:52 | close | 1110 | 0.10 | 1.59777 | 0.00000 | 0.00000 | 5.46 | 9997.75 |
2221 | 2014.11.06 23:37 | buy | 1111 | 0.10 | 1.58272 | 0.00000 | 0.00000 | |
2222 | 2014.11.06 23:58 | close | 1111 | 0.10 | 1.58335 | 0.00000 | 0.00000 | 5.67 | 10003.42 |
2223 | 2014.11.07 00:01 | buy | 1112 | 0.10 | 1.58280 | 0.00000 | 0.00000 | |
2224 | 2014.11.07 00:22 | close | 1112 | 0.10 | 1.58342 | 0.00000 | 0.00000 | 5.57 | 10008.99 |
2225 | 2014.11.07 00:26 | sell | 1113 | 0.10 | 1.58355 | 0.00000 | 0.00000 | |
2226 | 2014.11.07 00:30 | close | 1113 | 0.10 | 1.58294 | 0.00000 | 0.00000 | 5.47 | 10014.46 |
2227 | 2014.11.07 00:54 | sell | 1114 | 0.10 | 1.58352 | 0.00000 | 0.00000 | |
2228 | 2014.11.07 05:49 | close | 1114 | 0.10 | 1.58291 | 0.00000 | 0.00000 | 5.47 | 10019.93 |
2229 | 2014.11.07 23:09 | sell | 1115 | 0.10 | 1.58778 | 0.00000 | 0.00000 | |
2230 | 2014.11.07 23:38 | close | 1115 | 0.10 | 1.58717 | 0.00000 | 0.00000 | 5.46 | 10025.39 |
2231 | 2014.11.10 23:05 | buy | 1116 | 0.10 | 1.58452 | 0.00000 | 0.00000 | |
2232 | 2014.11.11 00:42 | sell | 1117 | 0.10 | 1.58477 | 0.00000 | 0.00000 | |
2233 | 2014.11.11 01:47 | close | 1116 | 0.10 | 1.58512 | 0.00000 | 0.00000 | 5.15 | 10030.55 |
2234 | 2014.11.11 02:16 | close | 1117 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 5.37 | 10035.92 |
2235 | 2014.11.12 00:10 | sell | 1118 | 0.10 | 1.59218 | 0.00000 | 0.00000 | |
2236 | 2014.11.12 02:22 | close | 1118 | 0.10 | 1.59158 | 0.00000 | 0.00000 | 5.36 | 10041.28 |
2237 | 2014.11.13 00:19 | buy | 1119 | 0.10 | 1.57731 | 0.00000 | 0.00000 | |
2238 | 2014.11.13 10:05 | close | 1119 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 5.47 | 10046.75 |
2239 | 2014.11.13 23:10 | buy | 1120 | 0.10 | 1.57062 | 0.00000 | 0.00000 | |
2240 | 2014.11.17 00:02 | sell | 1121 | 0.10 | 1.56847 | 0.00000 | 0.00000 | |
2241 | 2014.11.17 00:12 | close | 1121 | 0.10 | 1.56785 | 0.00000 | 0.00000 | 5.57 | 10052.32 |
2242 | 2014.11.17 00:12 | sell | 1122 | 0.10 | 1.56764 | 0.00000 | 0.00000 | |
2243 | 2014.11.17 00:12 | close | 1122 | 0.10 | 1.56702 | 0.00000 | 0.00000 | 5.57 | 10057.89 |
2244 | 2014.11.17 04:32 | close | 1120 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 4.94 | 10062.82 |
2245 | 2014.11.17 23:44 | buy | 1123 | 0.10 | 1.56390 | 0.00000 | 0.00000 | |
2246 | 2014.11.18 00:24 | close | 1123 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 5.45 | 10068.28 |
2247 | 2014.11.18 00:24 | sell | 1124 | 0.10 | 1.56457 | 0.00000 | 0.00000 | |
2248 | 2014.11.18 00:27 | close | 1124 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 5.37 | 10073.65 |
2249 | 2014.11.18 00:30 | sell | 1125 | 0.10 | 1.56458 | 0.00000 | 0.00000 | |
2250 | 2014.11.18 00:38 | close | 1125 | 0.10 | 1.56382 | 0.00000 | 0.00000 | 6.97 | 10080.62 |
2251 | 2014.11.18 00:54 | buy | 1126 | 0.10 | 1.56355 | 0.00000 | 0.00000 | |
2252 | 2014.11.18 02:35 | close | 1126 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 5.47 | 10086.09 |
2253 | 2014.11.19 00:17 | buy | 1127 | 0.10 | 1.56282 | 0.00000 | 0.00000 | |
2254 | 2014.11.19 11:33 | close | 1127 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 5.47 | 10091.56 |
2255 | 2014.11.20 00:54 | buy | 1128 | 0.10 | 1.56789 | 0.00000 | 0.00000 | |
2256 | 2014.11.20 00:59 | close | 1128 | 0.10 | 1.56853 | 0.00000 | 0.00000 | 5.77 | 10097.33 |
2257 | 2014.11.21 00:36 | buy | 1129 | 0.10 | 1.56892 | 0.00000 | 0.00000 | |
2258 | 2014.11.21 00:56 | close | 1129 | 0.10 | 1.56957 | 0.00000 | 0.00000 | 5.87 | 10103.20 |
2259 | 2014.11.21 00:56 | sell | 1130 | 0.10 | 1.56957 | 0.00000 | 0.00000 | |
2260 | 2014.11.21 00:59 | close | 1130 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 5.57 | 10108.77 |
2261 | 2014.11.21 23:55 | sell | 1131 | 0.10 | 1.56649 | 0.00000 | 0.00000 | |
2262 | 2014.11.21 23:57 | close | 1131 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 6.27 | 10115.04 |
2263 | 2014.11.24 00:00 | buy | 1132 | 0.10 | 1.56399 | 0.00000 | 0.00000 | |
2264 | 2014.11.24 00:06 | close | 1132 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 5.37 | 10120.41 |
2265 | 2014.11.24 00:52 | buy | 1133 | 0.10 | 1.56415 | 0.00000 | 0.00000 | |
2266 | 2014.11.24 00:58 | close | 1133 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 5.37 | 10125.78 |
2267 | 2014.11.25 00:59 | buy | 1134 | 0.10 | 1.57040 | 0.00000 | 0.00000 | |
2268 | 2014.11.25 17:00 | close | 1134 | 0.10 | 1.57108 | 0.00000 | 0.00000 | 6.17 | 10131.95 |
2269 | 2014.11.25 23:44 | buy | 1135 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
2270 | 2014.11.26 01:32 | close | 1135 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 5.55 | 10137.50 |
2271 | 2014.11.27 00:28 | buy | 1136 | 0.10 | 1.57880 | 0.00000 | 0.00000 | |
2272 | 2014.11.27 00:42 | close | 1136 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 5.57 | 10143.07 |
2273 | 2014.11.27 00:48 | sell | 1137 | 0.10 | 1.57973 | 0.00000 | 0.00000 | |
2274 | 2014.11.27 00:49 | close | 1137 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 5.37 | 10148.44 |
2275 | 2014.11.27 23:50 | buy | 1138 | 0.10 | 1.57364 | 0.00000 | 0.00000 | |
2276 | 2014.11.28 23:00 | sell | 1139 | 0.10 | 1.56417 | 0.00000 | 0.00000 | |
2277 | 2014.12.01 00:40 | close | 1139 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 5.12 | 10153.55 |
2278 | 2014.12.01 15:18 | close | 1138 | 0.10 | 1.57426 | 0.00000 | 0.00000 | 5.14 | 10158.69 |
2279 | 2014.12.01 23:24 | buy | 1140 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
2280 | 2014.12.03 00:27 | sell | 1141 | 0.10 | 1.56422 | 0.00000 | 0.00000 | |
2281 | 2014.12.03 01:14 | close | 1141 | 0.10 | 1.56350 | 0.00000 | 0.00000 | 6.57 | 10165.26 |
2282 | 2014.12.05 20:00 | buy | 1142 | 0.50 | 1.55901 | 0.00000 | 0.00000 | |
2283 | 2014.12.05 23:53 | sell | 1143 | 0.10 | 1.55855 | 0.00000 | 0.00000 | |
2284 | 2014.12.08 00:00 | close | 1143 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 6.53 | 10171.78 |
2285 | 2014.12.08 13:17 | close | 1142 | 0.50 | 1.56156 | 0.00000 | 0.00000 | 123.30 | 10295.08 |
2286 | 2014.12.08 13:17 | close | 1140 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -123.55 | 10171.53 |
2287 | 2014.12.09 00:01 | sell | 1144 | 0.10 | 1.56541 | 0.00000 | 0.00000 | |
2288 | 2014.12.09 02:06 | close | 1144 | 0.10 | 1.56479 | 0.00000 | 0.00000 | 5.57 | 10177.10 |
2289 | 2014.12.10 00:43 | sell | 1145 | 0.10 | 1.56691 | 0.00000 | 0.00000 | |
2290 | 2014.12.10 03:31 | close | 1145 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 5.37 | 10182.47 |
2291 | 2014.12.11 23:47 | sell | 1146 | 0.10 | 1.57277 | 0.00000 | 0.00000 | |
2292 | 2014.12.12 01:48 | close | 1146 | 0.10 | 1.57215 | 0.00000 | 0.00000 | 5.32 | 10187.79 |
2293 | 2014.12.12 23:36 | sell | 1147 | 0.10 | 1.57239 | 0.00000 | 0.00000 | |
2294 | 2014.12.12 23:43 | close | 1147 | 0.10 | 1.57176 | 0.00000 | 0.00000 | 5.67 | 10193.46 |
2295 | 2014.12.12 23:57 | sell | 1148 | 0.10 | 1.57227 | 0.00000 | 0.00000 | |
2296 | 2014.12.12 23:59 | close | 1148 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 7.37 | 10200.83 |
2297 | 2014.12.15 00:05 | sell | 1149 | 0.10 | 1.57245 | 0.00000 | 0.00000 | |
2298 | 2014.12.15 00:06 | buy | 1150 | 0.10 | 1.57123 | 0.00000 | 0.00000 | |
2299 | 2014.12.15 00:08 | close | 1150 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.77 | 10206.60 |
2300 | 2014.12.15 00:12 | close | 1149 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 5.47 | 10212.07 |
2301 | 2014.12.15 00:32 | sell | 1151 | 0.10 | 1.57195 | 0.00000 | 0.00000 | |
2302 | 2014.12.15 03:06 | close | 1151 | 0.10 | 1.57135 | 0.00000 | 0.00000 | 5.37 | 10217.44 |
2303 | 2014.12.16 00:13 | sell | 1152 | 0.10 | 1.56411 | 0.00000 | 0.00000 | |
2304 | 2014.12.16 03:24 | close | 1152 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 6.17 | 10223.61 |
2305 | 2014.12.16 23:07 | sell | 1153 | 0.10 | 1.57400 | 0.00000 | 0.00000 | |
2306 | 2014.12.16 23:13 | close | 1153 | 0.10 | 1.57337 | 0.00000 | 0.00000 | 5.67 | 10229.28 |
2307 | 2014.12.16 23:27 | sell | 1154 | 0.10 | 1.57429 | 0.00000 | 0.00000 | |
2308 | 2014.12.17 02:06 | close | 1154 | 0.10 | 1.57369 | 0.00000 | 0.00000 | 5.12 | 10234.39 |
2309 | 2014.12.18 23:39 | buy | 1155 | 0.10 | 1.56668 | 0.00000 | 0.00000 | |
2310 | 2014.12.19 10:37 | close | 1155 | 0.10 | 1.56728 | 0.00000 | 0.00000 | 5.15 | 10239.54 |
2311 | 2014.12.19 23:00 | buy | 1156 | 0.10 | 1.56282 | 0.00000 | 0.00000 | |
2312 | 2014.12.22 04:13 | close | 1156 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 5.15 | 10244.70 |
2313 | 2014.12.22 23:53 | sell | 1157 | 0.10 | 1.55877 | 0.00000 | 0.00000 | |
2314 | 2014.12.23 01:12 | close | 1157 | 0.10 | 1.55816 | 0.00000 | 0.00000 | 5.22 | 10249.92 |
2315 | 2014.12.23 23:46 | sell | 1158 | 0.10 | 1.55174 | 0.00000 | 0.00000 | |
2316 | 2014.12.24 00:30 | close | 1158 | 0.10 | 1.55106 | 0.00000 | 0.00000 | 5.92 | 10255.85 |
2317 | 2014.12.25 00:56 | sell | 1159 | 0.10 | 1.55648 | 0.00000 | 0.00000 | |
2318 | 2014.12.25 01:35 | close | 1159 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 8.68 | 10264.53 |
2319 | 2014.12.26 00:39 | sell | 1160 | 0.10 | 1.55625 | 0.00000 | 0.00000 | |
2320 | 2014.12.26 07:35 | close | 1160 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.68 | 10270.21 |
2321 | 2014.12.26 23:57 | sell | 1161 | 0.10 | 1.55572 | 0.00000 | 0.00000 | |
2322 | 2014.12.29 01:32 | close | 1161 | 0.10 | 1.55510 | 0.00000 | 0.00000 | 5.33 | 10275.53 |
2323 | 2014.12.29 23:33 | sell | 1162 | 0.10 | 1.55170 | 0.00000 | 0.00000 | |
2324 | 2014.12.30 00:59 | buy | 1163 | 0.10 | 1.55146 | 0.00000 | 0.00000 | |
2325 | 2014.12.30 00:59 | close | 1162 | 0.10 | 1.55080 | 0.00000 | 0.00000 | 8.12 | 10283.66 |
2326 | 2014.12.30 09:51 | close | 1163 | 0.10 | 1.55211 | 0.00000 | 0.00000 | 5.88 | 10289.54 |
2327 | 2014.12.30 23:08 | sell | 1164 | 0.10 | 1.55592 | 0.00000 | 0.00000 | |
2328 | 2014.12.31 00:09 | buy | 1165 | 0.10 | 1.55551 | 0.00000 | 0.00000 | |
2329 | 2014.12.31 00:42 | close | 1165 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 5.48 | 10295.02 |
2330 | 2014.12.31 09:00 | close | 1164 | 0.10 | 1.55530 | 0.00000 | 0.00000 | 5.33 | 10300.34 |
2331 | 2015.01.02 23:45 | buy | 1166 | 0.10 | 1.53317 | 0.00000 | 0.00000 | |
2332 | 2015.01.06 17:00 | buy | 1167 | 0.50 | 1.51778 | 0.00000 | 0.00000 | |
2333 | 2015.01.08 23:20 | sell | 1168 | 0.10 | 1.50863 | 0.00000 | 0.00000 | |
2334 | 2015.01.09 01:02 | close | 1168 | 0.10 | 1.50800 | 0.00000 | 0.00000 | 5.45 | 10305.79 |
2335 | 2015.01.09 23:09 | sell | 1169 | 0.10 | 1.51687 | 0.00000 | 0.00000 | |
2336 | 2015.01.09 23:35 | close | 1169 | 0.10 | 1.51622 | 0.00000 | 0.00000 | 5.89 | 10311.68 |
2337 | 2015.01.12 00:00 | sell | 1170 | 0.10 | 1.51777 | 0.00000 | 0.00000 | |
2338 | 2015.01.12 00:06 | close | 1170 | 0.10 | 1.51717 | 0.00000 | 0.00000 | 5.39 | 10317.07 |
2339 | 2015.01.12 00:29 | sell | 1171 | 0.10 | 1.51753 | 0.00000 | 0.00000 | |
2340 | 2015.01.12 03:11 | close | 1171 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 5.39 | 10322.46 |
2341 | 2015.01.14 09:51 | close | 1167 | 0.50 | 1.52045 | 0.00000 | 0.00000 | 121.78 | 10444.24 |
2342 | 2015.01.14 09:51 | close | 1166 | 0.10 | 1.52045 | 0.00000 | 0.00000 | -129.98 | 10314.26 |
2343 | 2015.01.15 23:05 | buy | 1172 | 0.10 | 1.51710 | 0.00000 | 0.00000 | |
2344 | 2015.01.15 23:12 | close | 1172 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 5.39 | 10319.65 |
2345 | 2015.01.16 00:47 | buy | 1173 | 0.10 | 1.51693 | 0.00000 | 0.00000 | |
2346 | 2015.01.16 00:48 | close | 1173 | 0.10 | 1.51759 | 0.00000 | 0.00000 | 5.99 | 10325.64 |
2347 | 2015.01.16 23:30 | buy | 1174 | 0.10 | 1.51502 | 0.00000 | 0.00000 | |
2348 | 2015.01.16 23:39 | close | 1174 | 0.10 | 1.51562 | 0.00000 | 0.00000 | 5.39 | 10331.03 |
2349 | 2015.01.16 23:44 | buy | 1175 | 0.10 | 1.51482 | 0.00000 | 0.00000 | |
2350 | 2015.01.19 10:50 | close | 1175 | 0.10 | 1.51543 | 0.00000 | 0.00000 | 5.27 | 10336.30 |
2351 | 2015.01.19 23:15 | sell | 1176 | 0.10 | 1.51173 | 0.00000 | 0.00000 | |
2352 | 2015.01.19 23:58 | close | 1176 | 0.10 | 1.51108 | 0.00000 | 0.00000 | 5.90 | 10342.20 |
2353 | 2015.01.19 23:58 | buy | 1177 | 0.10 | 1.51108 | 0.00000 | 0.00000 | |
2354 | 2015.01.20 10:55 | close | 1177 | 0.10 | 1.51169 | 0.00000 | 0.00000 | 5.28 | 10347.48 |
2355 | 2015.01.20 23:21 | buy | 1178 | 0.10 | 1.51493 | 0.00000 | 0.00000 | |
2356 | 2015.01.21 04:38 | close | 1178 | 0.10 | 1.51553 | 0.00000 | 0.00000 | 5.17 | 10352.66 |
2357 | 2015.01.22 23:05 | buy | 1179 | 0.10 | 1.49999 | 0.00000 | 0.00000 | |
2358 | 2015.01.22 23:40 | close | 1179 | 0.10 | 1.50067 | 0.00000 | 0.00000 | 6.20 | 10358.86 |
2359 | 2015.01.26 00:00 | sell | 1180 | 0.10 | 1.50104 | 0.00000 | 0.00000 | |
2360 | 2015.01.26 00:31 | close | 1180 | 0.10 | 1.50004 | 0.00000 | 0.00000 | 9.40 | 10368.26 |
2361 | 2015.01.26 23:02 | sell | 1181 | 0.10 | 1.51014 | 0.00000 | 0.00000 | |
2362 | 2015.01.26 23:04 | close | 1181 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 7.20 | 10375.46 |
2363 | 2015.01.27 23:40 | buy | 1182 | 0.10 | 1.51908 | 0.00000 | 0.00000 | |
2364 | 2015.01.27 23:56 | close | 1182 | 0.10 | 1.51968 | 0.00000 | 0.00000 | 5.39 | 10380.85 |
2365 | 2015.01.29 00:58 | sell | 1183 | 0.10 | 1.51458 | 0.00000 | 0.00000 | |
2366 | 2015.01.29 01:56 | close | 1183 | 0.10 | 1.51397 | 0.00000 | 0.00000 | 5.49 | 10386.34 |
2367 | 2015.01.29 23:51 | sell | 1184 | 0.10 | 1.50708 | 0.00000 | 0.00000 | |
2368 | 2015.01.29 23:58 | close | 1184 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 5.70 | 10392.04 |
2369 | 2015.01.30 00:14 | sell | 1185 | 0.10 | 1.50706 | 0.00000 | 0.00000 | |
2370 | 2015.01.30 09:04 | close | 1185 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 5.40 | 10397.44 |
2371 | 2015.01.30 23:17 | sell | 1186 | 0.10 | 1.50697 | 0.00000 | 0.00000 | |
2372 | 2015.01.30 23:35 | close | 1186 | 0.10 | 1.50634 | 0.00000 | 0.00000 | 5.70 | 10403.14 |
2373 | 2015.01.30 23:38 | sell | 1187 | 0.10 | 1.50795 | 0.00000 | 0.00000 | |
2374 | 2015.01.30 23:39 | close | 1187 | 0.10 | 1.50684 | 0.00000 | 0.00000 | 10.50 | 10413.64 |
2375 | 2015.01.30 23:41 | sell | 1188 | 0.10 | 1.50786 | 0.00000 | 0.00000 | |
2376 | 2015.01.30 23:42 | close | 1188 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 8.20 | 10421.84 |
2377 | 2015.01.30 23:57 | buy | 1189 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
2378 | 2015.01.30 23:59 | close | 1189 | 0.10 | 1.50729 | 0.00000 | 0.00000 | 16.80 | 10438.64 |
2379 | 2015.02.02 00:01 | sell | 1190 | 0.10 | 1.50965 | 0.00000 | 0.00000 | |
2380 | 2015.02.02 00:05 | close | 1190 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 5.60 | 10444.24 |
2381 | 2015.02.02 00:08 | sell | 1191 | 0.10 | 1.50788 | 0.00000 | 0.00000 | |
2382 | 2015.02.02 02:54 | close | 1191 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 5.40 | 10449.64 |
2383 | 2015.02.02 23:03 | buy | 1192 | 0.10 | 1.50203 | 0.00000 | 0.00000 | |
2384 | 2015.02.02 23:05 | close | 1192 | 0.10 | 1.50264 | 0.00000 | 0.00000 | 5.50 | 10455.14 |
2385 | 2015.02.03 00:47 | buy | 1193 | 0.10 | 1.50331 | 0.00000 | 0.00000 | |
2386 | 2015.02.03 02:54 | close | 1193 | 0.10 | 1.50394 | 0.00000 | 0.00000 | 5.70 | 10460.84 |
2387 | 2015.02.03 23:00 | buy | 1194 | 0.10 | 1.51631 | 0.00000 | 0.00000 | |
2388 | 2015.02.03 23:23 | close | 1194 | 0.10 | 1.51721 | 0.00000 | 0.00000 | 8.39 | 10469.23 |
2389 | 2015.02.03 23:23 | sell | 1195 | 0.10 | 1.51721 | 0.00000 | 0.00000 | |
2390 | 2015.02.03 23:26 | close | 1195 | 0.10 | 1.51661 | 0.00000 | 0.00000 | 5.39 | 10474.62 |
2391 | 2015.02.03 23:29 | buy | 1196 | 0.10 | 1.51622 | 0.00000 | 0.00000 | |
2392 | 2015.02.03 23:52 | close | 1196 | 0.10 | 1.51683 | 0.00000 | 0.00000 | 5.49 | 10480.11 |
2393 | 2015.02.04 00:08 | buy | 1197 | 0.10 | 1.51581 | 0.00000 | 0.00000 | |
2394 | 2015.02.04 06:45 | close | 1197 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 5.39 | 10485.50 |
2395 | 2015.02.05 00:50 | buy | 1198 | 0.10 | 1.51738 | 0.00000 | 0.00000 | |
2396 | 2015.02.05 00:54 | close | 1198 | 0.10 | 1.51804 | 0.00000 | 0.00000 | 5.99 | 10491.49 |
2397 | 2015.02.05 23:44 | buy | 1199 | 0.10 | 1.53281 | 0.00000 | 0.00000 | |
2398 | 2015.02.06 00:10 | close | 1199 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 5.17 | 10496.66 |
2399 | 2015.02.06 00:28 | buy | 1200 | 0.10 | 1.53246 | 0.00000 | 0.00000 | |
2400 | 2015.02.06 00:56 | close | 1200 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 5.39 | 10502.05 |
2401 | 2015.02.06 00:56 | sell | 1201 | 0.10 | 1.53355 | 0.00000 | 0.00000 | |
2402 | 2015.02.06 01:17 | close | 1201 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 5.59 | 10507.64 |
2403 | 2015.02.06 23:22 | sell | 1202 | 0.10 | 1.52448 | 0.00000 | 0.00000 | |
2404 | 2015.02.09 00:00 | close | 1202 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 10.94 | 10518.57 |
2405 | 2015.02.09 00:00 | buy | 1203 | 0.10 | 1.52251 | 0.00000 | 0.00000 | |
2406 | 2015.02.09 00:08 | close | 1203 | 0.10 | 1.52311 | 0.00000 | 0.00000 | 5.39 | 10523.96 |
2407 | 2015.02.09 00:38 | buy | 1204 | 0.10 | 1.52313 | 0.00000 | 0.00000 | |
2408 | 2015.02.09 01:14 | close | 1204 | 0.10 | 1.52388 | 0.00000 | 0.00000 | 6.89 | 10530.85 |
2409 | 2015.02.09 23:56 | buy | 1205 | 0.10 | 1.52139 | 0.00000 | 0.00000 | |
2410 | 2015.02.10 01:20 | close | 1205 | 0.10 | 1.52219 | 0.00000 | 0.00000 | 7.17 | 10538.03 |
2411 | 2015.02.10 23:08 | buy | 1206 | 0.10 | 1.52497 | 0.00000 | 0.00000 | |
2412 | 2015.02.11 01:00 | close | 1206 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 5.27 | 10543.30 |
2413 | 2015.02.12 00:24 | sell | 1207 | 0.10 | 1.52440 | 0.00000 | 0.00000 | |
2414 | 2015.02.12 01:15 | close | 1207 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 5.39 | 10548.69 |
2415 | 2015.02.12 23:09 | buy | 1208 | 0.10 | 1.53994 | 0.00000 | 0.00000 | |
2416 | 2015.02.13 06:00 | close | 1208 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 5.76 | 10554.45 |
2417 | 2015.02.13 23:21 | buy | 1209 | 0.10 | 1.53990 | 0.00000 | 0.00000 | |
2418 | 2015.02.16 00:02 | close | 1209 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 24.26 | 10578.72 |
2419 | 2015.02.16 00:02 | sell | 1210 | 0.10 | 1.54241 | 0.00000 | 0.00000 | |
2420 | 2015.02.16 00:10 | close | 1210 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 5.48 | 10584.20 |
2421 | 2015.02.16 00:11 | sell | 1211 | 0.10 | 1.54147 | 0.00000 | 0.00000 | |
2422 | 2015.02.16 00:47 | close | 1211 | 0.10 | 1.54087 | 0.00000 | 0.00000 | 5.38 | 10589.58 |
2423 | 2015.02.16 23:24 | sell | 1212 | 0.10 | 1.53654 | 0.00000 | 0.00000 | |
2424 | 2015.02.17 00:25 | close | 1212 | 0.10 | 1.53591 | 0.00000 | 0.00000 | 5.43 | 10595.01 |
2425 | 2015.02.17 00:27 | buy | 1213 | 0.10 | 1.53576 | 0.00000 | 0.00000 | |
2426 | 2015.02.17 03:30 | close | 1213 | 0.10 | 1.53639 | 0.00000 | 0.00000 | 5.69 | 10600.70 |
2427 | 2015.02.17 23:02 | buy | 1214 | 0.10 | 1.53538 | 0.00000 | 0.00000 | |
2428 | 2015.02.18 04:33 | close | 1214 | 0.10 | 1.53598 | 0.00000 | 0.00000 | 5.17 | 10605.87 |
2429 | 2015.02.19 23:43 | sell | 1215 | 0.10 | 1.54147 | 0.00000 | 0.00000 | |
2430 | 2015.02.20 10:15 | close | 1215 | 0.10 | 1.54085 | 0.00000 | 0.00000 | 5.33 | 10611.20 |
2431 | 2015.02.20 23:59 | sell | 1216 | 0.10 | 1.54026 | 0.00000 | 0.00000 | |
2432 | 2015.02.23 00:07 | close | 1216 | 0.10 | 1.53955 | 0.00000 | 0.00000 | 6.22 | 10617.42 |
2433 | 2015.02.24 23:10 | buy | 1217 | 0.10 | 1.54523 | 0.00000 | 0.00000 | |
2434 | 2015.02.25 02:06 | close | 1217 | 0.10 | 1.54585 | 0.00000 | 0.00000 | 5.36 | 10622.79 |
2435 | 2015.02.26 23:27 | sell | 1218 | 0.10 | 1.54090 | 0.00000 | 0.00000 | |
2436 | 2015.02.27 10:46 | close | 1218 | 0.10 | 1.54009 | 0.00000 | 0.00000 | 7.22 | 10630.01 |
2437 | 2015.02.27 23:45 | buy | 1219 | 0.10 | 1.54353 | 0.00000 | 0.00000 | |
2438 | 2015.03.02 23:20 | sell | 1220 | 0.10 | 1.53685 | 0.00000 | 0.00000 | |
2439 | 2015.03.02 23:50 | close | 1220 | 0.10 | 1.53625 | 0.00000 | 0.00000 | 5.39 | 10635.40 |
2440 | 2015.03.04 22:00 | buy | 1221 | 0.50 | 1.52612 | 0.00000 | 0.00000 | |
2441 | 2015.03.05 00:12 | sell | 1222 | 0.10 | 1.52659 | 0.00000 | 0.00000 | |
2442 | 2015.03.05 02:21 | close | 1222 | 0.10 | 1.52595 | 0.00000 | 0.00000 | 5.79 | 10641.19 |
2443 | 2015.03.05 23:38 | sell | 1223 | 0.10 | 1.52416 | 0.00000 | 0.00000 | |
2444 | 2015.03.05 23:55 | close | 1223 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 5.39 | 10646.58 |
2445 | 2015.03.06 00:08 | sell | 1224 | 0.10 | 1.52448 | 0.00000 | 0.00000 | |
2446 | 2015.03.06 02:14 | close | 1224 | 0.10 | 1.52388 | 0.00000 | 0.00000 | 5.39 | 10651.97 |
2447 | 2015.03.09 00:01 | sell | 1225 | 0.10 | 1.50396 | 0.00000 | 0.00000 | |
2448 | 2015.03.10 10:54 | close | 1225 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.24 | 10657.22 |
2449 | 2015.03.11 00:18 | sell | 1226 | 0.10 | 1.50635 | 0.00000 | 0.00000 | |
2450 | 2015.03.11 10:12 | close | 1226 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 5.40 | 10662.62 |
2451 | 2015.03.12 00:37 | sell | 1227 | 0.10 | 1.49367 | 0.00000 | 0.00000 | |
2452 | 2015.03.12 01:34 | close | 1227 | 0.10 | 1.49303 | 0.00000 | 0.00000 | 5.80 | 10668.42 |
2453 | 2015.03.13 00:25 | sell | 1228 | 0.10 | 1.48910 | 0.00000 | 0.00000 | |
2454 | 2015.03.13 00:26 | close | 1228 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 5.50 | 10673.92 |
2455 | 2015.03.16 00:28 | sell | 1229 | 0.10 | 1.47455 | 0.00000 | 0.00000 | |
2456 | 2015.03.17 15:28 | close | 1229 | 0.10 | 1.47392 | 0.00000 | 0.00000 | 5.46 | 10679.37 |
2457 | 2015.03.17 23:42 | sell | 1230 | 0.10 | 1.47514 | 0.00000 | 0.00000 | |
2458 | 2015.03.17 23:45 | close | 1230 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 6.61 | 10685.98 |
2459 | 2015.03.19 23:50 | sell | 1231 | 0.10 | 1.47526 | 0.00000 | 0.00000 | |
2460 | 2015.03.20 02:15 | close | 1231 | 0.10 | 1.47456 | 0.00000 | 0.00000 | 6.16 | 10692.14 |
2461 | 2015.03.24 00:05 | sell | 1232 | 0.10 | 1.49578 | 0.00000 | 0.00000 | |
2462 | 2015.03.24 01:57 | close | 1232 | 0.10 | 1.49510 | 0.00000 | 0.00000 | 6.20 | 10698.34 |
2463 | 2015.03.26 23:10 | sell | 1233 | 0.10 | 1.48559 | 0.00000 | 0.00000 | |
2464 | 2015.03.26 23:14 | close | 1233 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 6.41 | 10704.75 |
2465 | 2015.03.26 23:56 | sell | 1234 | 0.10 | 1.48509 | 0.00000 | 0.00000 | |
2466 | 2015.03.27 00:24 | close | 1234 | 0.10 | 1.48449 | 0.00000 | 0.00000 | 5.16 | 10709.90 |
2467 | 2015.03.30 00:17 | sell | 1235 | 0.10 | 1.48943 | 0.00000 | 0.00000 | |
2468 | 2015.03.30 01:37 | close | 1235 | 0.10 | 1.48883 | 0.00000 | 0.00000 | 5.40 | 10715.30 |
2469 | 2015.04.01 00:21 | sell | 1236 | 0.10 | 1.48307 | 0.00000 | 0.00000 | |
2470 | 2015.04.01 01:41 | close | 1236 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 5.51 | 10720.81 |
2471 | 2015.04.02 00:03 | sell | 1237 | 0.10 | 1.48296 | 0.00000 | 0.00000 | |
2472 | 2015.04.02 02:13 | close | 1237 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 5.61 | 10726.42 |
2473 | 2015.04.02 23:03 | sell | 1238 | 0.10 | 1.48303 | 0.00000 | 0.00000 | |
2474 | 2015.04.03 02:06 | close | 1238 | 0.10 | 1.48239 | 0.00000 | 0.00000 | 5.56 | 10731.98 |
2475 | 2015.04.07 00:08 | sell | 1239 | 0.10 | 1.48941 | 0.00000 | 0.00000 | |
2476 | 2015.04.07 00:32 | close | 1239 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 5.50 | 10737.48 |
2477 | 2015.04.08 00:59 | sell | 1240 | 0.10 | 1.48223 | 0.00000 | 0.00000 | |
2478 | 2015.04.08 16:00 | sell | 1241 | 0.50 | 1.49605 | 0.00000 | 0.00000 | |
2479 | 2015.04.08 16:08 | close | 1241 | 0.50 | 1.49363 | 0.00000 | 0.00000 | 118.01 | 10855.49 |
2480 | 2015.04.08 16:08 | close | 1240 | 0.10 | 1.49363 | 0.00000 | 0.00000 | -114.59 | 10740.90 |
2481 | 2015.04.13 00:23 | sell | 1242 | 0.10 | 1.46342 | 0.00000 | 0.00000 | |
2482 | 2015.04.13 04:07 | close | 1242 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 5.71 | 10746.61 |
2483 | 2015.04.14 23:11 | sell | 1243 | 0.10 | 1.47831 | 0.00000 | 0.00000 | |
2484 | 2015.04.14 23:59 | close | 1243 | 0.10 | 1.47766 | 0.00000 | 0.00000 | 5.91 | 10752.52 |
2485 | 2015.04.22 00:44 | sell | 1244 | 0.10 | 1.49306 | 0.00000 | 0.00000 | |
2486 | 2015.04.22 02:06 | close | 1244 | 0.10 | 1.49246 | 0.00000 | 0.00000 | 5.40 | 10757.92 |
2487 | 2015.04.23 00:17 | sell | 1245 | 0.10 | 1.50398 | 0.00000 | 0.00000 | |
2488 | 2015.04.23 00:43 | close | 1245 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.70 | 10763.62 |
2489 | 2015.04.28 13:38 | close | 1221 | 0.50 | 1.52914 | 0.00000 | 0.00000 | 88.27 | 10851.89 |
2490 | 2015.04.28 13:38 | close | 1219 | 0.10 | 1.52914 | 0.00000 | 0.00000 | -157.11 | 10694.79 |
2491 | 2015.04.28 23:21 | buy | 1246 | 0.10 | 1.53341 | 0.00000 | 0.00000 | |
2492 | 2015.04.29 02:57 | close | 1246 | 0.10 | 1.53406 | 0.00000 | 0.00000 | 5.67 | 10700.46 |
2493 | 2015.04.30 00:18 | buy | 1247 | 0.10 | 1.54275 | 0.00000 | 0.00000 | |
2494 | 2015.04.30 02:43 | close | 1247 | 0.10 | 1.54337 | 0.00000 | 0.00000 | 5.58 | 10706.04 |
2495 | 2015.05.04 00:00 | sell | 1248 | 0.10 | 1.51456 | 0.00000 | 0.00000 | |
2496 | 2015.05.04 08:46 | close | 1248 | 0.10 | 1.51396 | 0.00000 | 0.00000 | 5.39 | 10711.43 |
2497 | 2015.05.05 23:32 | buy | 1249 | 0.10 | 1.51765 | 0.00000 | 0.00000 | |
2498 | 2015.05.06 04:37 | close | 1249 | 0.10 | 1.51826 | 0.00000 | 0.00000 | 5.27 | 10716.70 |
2499 | 2015.05.07 23:00 | sell | 1250 | 0.10 | 1.52790 | 0.00000 | 0.00000 | |
2500 | 2015.05.11 00:11 | buy | 1251 | 0.10 | 1.54500 | 0.00000 | 0.00000 | |
2501 | 2015.05.11 12:05 | close | 1251 | 0.10 | 1.54570 | 0.00000 | 0.00000 | 6.38 | 10723.08 |
2502 | 2015.05.11 20:00 | sell | 1252 | 0.50 | 1.55965 | 0.00000 | 0.00000 | |
2503 | 2015.05.12 00:25 | buy | 1253 | 0.10 | 1.55817 | 0.00000 | 0.00000 | |
2504 | 2015.05.12 09:18 | close | 1253 | 0.10 | 1.55882 | 0.00000 | 0.00000 | 5.88 | 10728.96 |
2505 | 2015.05.19 10:30 | close | 1252 | 0.50 | 1.55427 | 0.00000 | 0.00000 | 255.68 | 10984.64 |
2506 | 2015.05.19 10:30 | close | 1250 | 0.10 | 1.55427 | 0.00000 | 0.00000 | -266.86 | 10717.78 |
2507 | 2015.05.20 00:04 | sell | 1254 | 0.10 | 1.55159 | 0.00000 | 0.00000 | |
2508 | 2015.05.20 02:06 | close | 1254 | 0.10 | 1.55096 | 0.00000 | 0.00000 | 5.68 | 10723.46 |
2509 | 2015.05.21 00:02 | sell | 1255 | 0.10 | 1.55370 | 0.00000 | 0.00000 | |
2510 | 2015.05.21 08:01 | close | 1255 | 0.10 | 1.55310 | 0.00000 | 0.00000 | 5.38 | 10728.84 |
2511 | 2015.05.21 23:53 | buy | 1256 | 0.10 | 1.56599 | 0.00000 | 0.00000 | |
2512 | 2015.05.22 02:21 | close | 1256 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 5.35 | 10734.19 |
2513 | 2015.05.26 00:44 | sell | 1257 | 0.10 | 1.54745 | 0.00000 | 0.00000 | |
2514 | 2015.05.26 02:01 | close | 1257 | 0.10 | 1.54668 | 0.00000 | 0.00000 | 7.08 | 10741.27 |
2515 | 2015.05.28 00:22 | buy | 1258 | 0.10 | 1.53498 | 0.00000 | 0.00000 | |
2516 | 2015.05.28 03:16 | close | 1258 | 0.10 | 1.53559 | 0.00000 | 0.00000 | 5.49 | 10746.76 |
2517 | 2015.05.28 23:04 | sell | 1259 | 0.10 | 1.53175 | 0.00000 | 0.00000 | |
2518 | 2015.05.28 23:25 | close | 1259 | 0.10 | 1.53115 | 0.00000 | 0.00000 | 5.39 | 10752.15 |
2519 | 2015.05.28 23:29 | sell | 1260 | 0.10 | 1.53204 | 0.00000 | 0.00000 | |
2520 | 2015.05.29 00:11 | close | 1260 | 0.10 | 1.53144 | 0.00000 | 0.00000 | 5.13 | 10757.29 |
2521 | 2015.05.29 00:22 | sell | 1261 | 0.10 | 1.53201 | 0.00000 | 0.00000 | |
2522 | 2015.05.29 03:01 | close | 1261 | 0.10 | 1.53132 | 0.00000 | 0.00000 | 6.29 | 10763.58 |
2523 | 2015.06.01 23:39 | buy | 1262 | 0.10 | 1.51982 | 0.00000 | 0.00000 | |
2524 | 2015.06.02 00:38 | sell | 1263 | 0.10 | 1.52029 | 0.00000 | 0.00000 | |
2525 | 2015.06.02 01:35 | close | 1263 | 0.10 | 1.51969 | 0.00000 | 0.00000 | 5.39 | 10768.97 |
2526 | 2015.06.02 02:38 | close | 1262 | 0.10 | 1.52042 | 0.00000 | 0.00000 | 5.17 | 10774.14 |
2527 | 2015.06.03 00:02 | buy | 1264 | 0.10 | 1.53413 | 0.00000 | 0.00000 | |
2528 | 2015.06.03 03:35 | close | 1264 | 0.10 | 1.53473 | 0.00000 | 0.00000 | 5.39 | 10779.53 |
2529 | 2015.06.04 00:48 | buy | 1265 | 0.10 | 1.53270 | 0.00000 | 0.00000 | |
2530 | 2015.06.04 05:24 | close | 1265 | 0.10 | 1.53330 | 0.00000 | 0.00000 | 5.39 | 10784.92 |
2531 | 2015.06.04 23:08 | buy | 1266 | 0.10 | 1.53611 | 0.00000 | 0.00000 | |
2532 | 2015.06.05 02:02 | close | 1266 | 0.10 | 1.53673 | 0.00000 | 0.00000 | 5.37 | 10790.30 |
2533 | 2015.06.09 23:48 | buy | 1267 | 0.10 | 1.53827 | 0.00000 | 0.00000 | |
2534 | 2015.06.10 01:45 | close | 1267 | 0.10 | 1.53891 | 0.00000 | 0.00000 | 5.56 | 10795.86 |
2535 | 2015.06.11 00:00 | buy | 1268 | 0.10 | 1.55094 | 0.00000 | 0.00000 | |
2536 | 2015.06.11 00:00 | close | 1268 | 0.10 | 1.55167 | 0.00000 | 0.00000 | 6.68 | 10802.54 |
2537 | 2015.06.11 00:57 | buy | 1269 | 0.10 | 1.55079 | 0.00000 | 0.00000 | |
2538 | 2015.06.11 17:03 | close | 1269 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 5.58 | 10808.12 |
2539 | 2015.06.15 00:37 | sell | 1270 | 0.10 | 1.55636 | 0.00000 | 0.00000 | |
2540 | 2015.06.15 01:44 | close | 1270 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 5.48 | 10813.60 |
2541 | 2015.06.16 00:55 | sell | 1271 | 0.10 | 1.55999 | 0.00000 | 0.00000 | |
2542 | 2015.06.16 02:01 | close | 1271 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 5.38 | 10818.98 |
2543 | 2015.06.18 00:03 | sell | 1272 | 0.10 | 1.58346 | 0.00000 | 0.00000 | |
2544 | 2015.06.18 00:21 | buy | 1273 | 0.10 | 1.58296 | 0.00000 | 0.00000 | |
2545 | 2015.06.18 00:25 | close | 1272 | 0.10 | 1.58286 | 0.00000 | 0.00000 | 5.37 | 10824.35 |
2546 | 2015.06.18 01:18 | close | 1273 | 0.10 | 1.58357 | 0.00000 | 0.00000 | 5.47 | 10829.82 |
2547 | 2015.06.19 00:09 | sell | 1274 | 0.10 | 1.58837 | 0.00000 | 0.00000 | |
2548 | 2015.06.19 00:52 | close | 1274 | 0.10 | 1.58775 | 0.00000 | 0.00000 | 5.56 | 10835.38 |
2549 | 2015.06.22 00:37 | sell | 1275 | 0.10 | 1.58749 | 0.00000 | 0.00000 | |
2550 | 2015.06.22 09:33 | close | 1275 | 0.10 | 1.58688 | 0.00000 | 0.00000 | 5.46 | 10840.84 |
2551 | 2015.06.22 23:23 | buy | 1276 | 0.10 | 1.58186 | 0.00000 | 0.00000 | |
2552 | 2015.06.23 00:00 | close | 1276 | 0.10 | 1.58252 | 0.00000 | 0.00000 | 5.75 | 10846.59 |
2553 | 2015.06.23 23:14 | buy | 1277 | 0.10 | 1.57242 | 0.00000 | 0.00000 | |
2554 | 2015.06.24 00:21 | close | 1277 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 5.25 | 10851.84 |
2555 | 2015.06.24 00:21 | sell | 1278 | 0.10 | 1.57303 | 0.00000 | 0.00000 | |
2556 | 2015.06.24 16:12 | close | 1278 | 0.10 | 1.57233 | 0.00000 | 0.00000 | 6.37 | 10858.21 |
2557 | 2015.06.25 00:51 | sell | 1279 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
2558 | 2015.06.25 02:39 | close | 1279 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 5.37 | 10863.58 |
2559 | 2015.06.26 00:47 | sell | 1280 | 0.10 | 1.57470 | 0.00000 | 0.00000 | |
2560 | 2015.06.26 02:13 | close | 1280 | 0.10 | 1.57404 | 0.00000 | 0.00000 | 5.97 | 10869.55 |
2561 | 2015.06.29 00:15 | sell | 1281 | 0.10 | 1.57090 | 0.00000 | 0.00000 | |
2562 | 2015.06.29 00:17 | close | 1281 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 5.47 | 10875.02 |
2563 | 2015.06.29 00:27 | sell | 1282 | 0.10 | 1.57121 | 0.00000 | 0.00000 | |
2564 | 2015.06.29 00:33 | close | 1282 | 0.10 | 1.57061 | 0.00000 | 0.00000 | 5.37 | 10880.39 |
2565 | 2015.06.29 00:34 | sell | 1283 | 0.10 | 1.57150 | 0.00000 | 0.00000 | |
2566 | 2015.06.29 00:52 | close | 1283 | 0.10 | 1.57089 | 0.00000 | 0.00000 | 5.47 | 10885.86 |
2567 | 2015.06.30 00:02 | buy | 1284 | 0.10 | 1.57309 | 0.00000 | 0.00000 | |
2568 | 2015.06.30 10:30 | close | 1284 | 0.10 | 1.57422 | 0.00000 | 0.00000 | 10.67 | 10896.53 |
2569 | 2015.06.30 23:03 | buy | 1285 | 0.10 | 1.57065 | 0.00000 | 0.00000 | |
2570 | 2015.06.30 23:57 | close | 1285 | 0.10 | 1.57126 | 0.00000 | 0.00000 | 5.47 | 10902.00 |
2571 | 2015.07.01 00:35 | buy | 1286 | 0.10 | 1.57026 | 0.00000 | 0.00000 | |
2572 | 2015.07.01 08:40 | close | 1286 | 0.10 | 1.57086 | 0.00000 | 0.00000 | 5.37 | 10907.37 |
2573 | 2015.07.02 00:04 | buy | 1287 | 0.10 | 1.56150 | 0.00000 | 0.00000 | |
2574 | 2015.07.02 12:19 | close | 1287 | 0.10 | 1.56210 | 0.00000 | 0.00000 | 5.38 | 10912.75 |
2575 | 2015.07.02 23:31 | buy | 1288 | 0.10 | 1.56053 | 0.00000 | 0.00000 | |
2576 | 2015.07.03 00:05 | sell | 1289 | 0.10 | 1.56108 | 0.00000 | 0.00000 | |
2577 | 2015.07.03 02:21 | close | 1288 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 6.06 | 10918.82 |
2578 | 2015.07.03 06:47 | close | 1289 | 0.10 | 1.56048 | 0.00000 | 0.00000 | 5.38 | 10924.20 |
2579 | 2015.07.06 00:15 | sell | 1290 | 0.10 | 1.55682 | 0.00000 | 0.00000 | |
2580 | 2015.07.06 00:24 | close | 1290 | 0.10 | 1.55622 | 0.00000 | 0.00000 | 5.38 | 10929.58 |
2581 | 2015.07.07 23:22 | buy | 1291 | 0.10 | 1.54579 | 0.00000 | 0.00000 | |
2582 | 2015.07.08 01:47 | close | 1291 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 5.76 | 10935.34 |
2583 | 2015.07.09 00:03 | sell | 1292 | 0.10 | 1.53669 | 0.00000 | 0.00000 | |
2584 | 2015.07.09 02:19 | close | 1292 | 0.10 | 1.53609 | 0.00000 | 0.00000 | 5.39 | 10940.73 |
2585 | 2015.07.10 00:04 | buy | 1293 | 0.10 | 1.53758 | 0.00000 | 0.00000 | |
2586 | 2015.07.10 00:26 | close | 1293 | 0.10 | 1.53818 | 0.00000 | 0.00000 | 5.38 | 10946.11 |
2587 | 2015.07.10 00:26 | sell | 1294 | 0.10 | 1.53834 | 0.00000 | 0.00000 | |
2588 | 2015.07.10 00:30 | close | 1294 | 0.10 | 1.53770 | 0.00000 | 0.00000 | 5.78 | 10951.89 |
2589 | 2015.07.10 00:34 | buy | 1295 | 0.10 | 1.53718 | 0.00000 | 0.00000 | |
2590 | 2015.07.10 03:24 | close | 1295 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 5.49 | 10957.38 |
2591 | 2015.07.15 00:21 | sell | 1296 | 0.10 | 1.56391 | 0.00000 | 0.00000 | |
2592 | 2015.07.15 01:14 | close | 1296 | 0.10 | 1.56329 | 0.00000 | 0.00000 | 5.57 | 10962.95 |
2593 | 2015.07.16 00:57 | sell | 1297 | 0.10 | 1.56395 | 0.00000 | 0.00000 | |
2594 | 2015.07.16 01:52 | close | 1297 | 0.10 | 1.56333 | 0.00000 | 0.00000 | 5.57 | 10968.52 |
2595 | 2015.07.16 23:58 | buy | 1298 | 0.10 | 1.56066 | 0.00000 | 0.00000 | |
2596 | 2015.07.17 02:05 | close | 1298 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 5.26 | 10973.78 |
2597 | 2015.07.20 00:12 | sell | 1299 | 0.10 | 1.56086 | 0.00000 | 0.00000 | |
2598 | 2015.07.20 00:48 | close | 1299 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 6.88 | 10980.66 |
2599 | 2015.07.23 00:43 | sell | 1300 | 0.10 | 1.56159 | 0.00000 | 0.00000 | |
2600 | 2015.07.23 02:07 | close | 1300 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 5.38 | 10986.04 |
2601 | 2015.07.23 23:19 | buy | 1301 | 0.10 | 1.55108 | 0.00000 | 0.00000 | |
2602 | 2015.07.23 23:54 | close | 1301 | 0.10 | 1.55169 | 0.00000 | 0.00000 | 5.48 | 10991.52 |
2603 | 2015.07.27 00:09 | sell | 1302 | 0.10 | 1.55126 | 0.00000 | 0.00000 | |
2604 | 2015.07.27 09:07 | close | 1302 | 0.10 | 1.55065 | 0.00000 | 0.00000 | 5.48 | 10997.00 |
2605 | 2015.07.28 00:05 | buy | 1303 | 0.10 | 1.55563 | 0.00000 | 0.00000 | |
2606 | 2015.07.28 01:55 | close | 1303 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 5.38 | 11002.38 |
2607 | 2015.07.30 23:25 | buy | 1304 | 0.10 | 1.55949 | 0.00000 | 0.00000 | |
2608 | 2015.07.31 00:41 | close | 1304 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 5.26 | 11007.65 |
2609 | 2015.08.03 23:56 | sell | 1305 | 0.10 | 1.55878 | 0.00000 | 0.00000 | |
2610 | 2015.08.04 02:11 | close | 1305 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 5.12 | 11012.77 |
2611 | 2015.08.05 00:22 | buy | 1306 | 0.10 | 1.55625 | 0.00000 | 0.00000 | |
2612 | 2015.08.05 01:29 | close | 1306 | 0.10 | 1.55685 | 0.00000 | 0.00000 | 5.38 | 11018.15 |
2613 | 2015.08.06 23:39 | sell | 1307 | 0.10 | 1.55170 | 0.00000 | 0.00000 | |
2614 | 2015.08.07 01:00 | close | 1307 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.83 | 11023.98 |
2615 | 2015.08.10 00:51 | sell | 1308 | 0.10 | 1.54968 | 0.00000 | 0.00000 | |
2616 | 2015.08.10 01:46 | close | 1308 | 0.10 | 1.54908 | 0.00000 | 0.00000 | 5.38 | 11029.36 |
2617 | 2015.08.11 00:19 | buy | 1309 | 0.10 | 1.55852 | 0.00000 | 0.00000 | |
2618 | 2015.08.11 02:11 | close | 1309 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 5.48 | 11034.84 |
2619 | 2015.08.12 00:00 | sell | 1310 | 0.10 | 1.55774 | 0.00000 | 0.00000 | |
2620 | 2015.08.12 03:16 | close | 1310 | 0.10 | 1.55713 | 0.00000 | 0.00000 | 5.48 | 11040.32 |
2621 | 2015.08.17 23:42 | sell | 1311 | 0.10 | 1.55873 | 0.00000 | 0.00000 | |
2622 | 2015.08.18 02:02 | close | 1311 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 7.22 | 11047.54 |
2623 | 2015.08.19 00:01 | sell | 1312 | 0.10 | 1.56621 | 0.00000 | 0.00000 | |
2624 | 2015.08.19 14:34 | close | 1312 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 5.97 | 11053.51 |
2625 | 2015.08.21 00:39 | buy | 1313 | 0.10 | 1.56878 | 0.00000 | 0.00000 | |
2626 | 2015.08.21 03:05 | close | 1313 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 5.37 | 11058.88 |
2627 | 2015.08.24 00:19 | sell | 1314 | 0.10 | 1.56954 | 0.00000 | 0.00000 | |
2628 | 2015.08.24 00:49 | close | 1314 | 0.10 | 1.56894 | 0.00000 | 0.00000 | 5.37 | 11064.25 |
2629 | 2015.08.24 00:56 | buy | 1315 | 0.10 | 1.56841 | 0.00000 | 0.00000 | |
2630 | 2015.08.24 04:44 | close | 1315 | 0.10 | 1.56913 | 0.00000 | 0.00000 | 6.57 | 11070.82 |
2631 | 2015.08.24 23:26 | buy | 1316 | 0.10 | 1.57568 | 0.00000 | 0.00000 | |
2632 | 2015.08.24 23:26 | close | 1316 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 9.77 | 11080.59 |
2633 | 2015.08.24 23:28 | buy | 1317 | 0.10 | 1.57599 | 0.00000 | 0.00000 | |
2634 | 2015.08.25 01:19 | close | 1317 | 0.10 | 1.57661 | 0.00000 | 0.00000 | 5.35 | 11085.94 |
2635 | 2015.08.25 23:59 | sell | 1318 | 0.10 | 1.56929 | 0.00000 | 0.00000 | |
2636 | 2015.08.26 02:52 | close | 1318 | 0.10 | 1.56867 | 0.00000 | 0.00000 | 5.32 | 11091.26 |
2637 | 2015.08.27 00:34 | sell | 1319 | 0.10 | 1.54722 | 0.00000 | 0.00000 | |
2638 | 2015.08.27 12:49 | close | 1319 | 0.10 | 1.54658 | 0.00000 | 0.00000 | 5.78 | 11097.04 |
2639 | 2015.08.27 23:42 | sell | 1320 | 0.10 | 1.54136 | 0.00000 | 0.00000 | |
2640 | 2015.08.27 23:52 | close | 1320 | 0.10 | 1.54069 | 0.00000 | 0.00000 | 6.08 | 11103.12 |
2641 | 2015.08.28 00:56 | sell | 1321 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
2642 | 2015.08.28 01:05 | close | 1321 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 5.78 | 11108.90 |
2643 | 2015.08.31 00:27 | sell | 1322 | 0.10 | 1.54117 | 0.00000 | 0.00000 | |
2644 | 2015.08.31 09:38 | close | 1322 | 0.10 | 1.54053 | 0.00000 | 0.00000 | 5.78 | 11114.68 |
2645 | 2015.09.01 00:14 | sell | 1323 | 0.10 | 1.53485 | 0.00000 | 0.00000 | |
2646 | 2015.09.01 10:30 | close | 1323 | 0.10 | 1.53419 | 0.00000 | 0.00000 | 5.99 | 11120.67 |
2647 | 2015.09.03 00:00 | sell | 1324 | 0.10 | 1.53023 | 0.00000 | 0.00000 | |
2648 | 2015.09.03 04:56 | close | 1324 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 5.49 | 11126.16 |
2649 | 2015.09.03 23:06 | sell | 1325 | 0.10 | 1.52583 | 0.00000 | 0.00000 | |
2650 | 2015.09.03 23:58 | close | 1325 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 5.39 | 11131.55 |
2651 | 2015.09.03 23:58 | buy | 1326 | 0.10 | 1.52523 | 0.00000 | 0.00000 | |
2652 | 2015.09.04 01:51 | close | 1326 | 0.10 | 1.52583 | 0.00000 | 0.00000 | 5.17 | 11136.72 |
2653 | 2015.09.08 00:33 | sell | 1327 | 0.10 | 1.52772 | 0.00000 | 0.00000 | |
2654 | 2015.09.10 00:54 | buy | 1328 | 0.10 | 1.53572 | 0.00000 | 0.00000 | |
2655 | 2015.09.10 02:04 | close | 1328 | 0.10 | 1.53633 | 0.00000 | 0.00000 | 5.49 | 11142.21 |
2656 | 2015.09.10 19:00 | sell | 1329 | 0.50 | 1.54383 | 0.00000 | 0.00000 | |
2657 | 2015.09.11 00:54 | buy | 1330 | 0.10 | 1.54415 | 0.00000 | 0.00000 | |
2658 | 2015.09.11 02:18 | close | 1330 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 5.58 | 11147.79 |
2659 | 2015.09.11 13:10 | close | 1329 | 0.50 | 1.54104 | 0.00000 | 0.00000 | 135.13 | 11282.93 |
2660 | 2015.09.11 13:10 | close | 1327 | 0.10 | 1.54104 | 0.00000 | 0.00000 | -135.08 | 11147.84 |
2661 | 2015.09.14 00:21 | sell | 1331 | 0.10 | 1.54376 | 0.00000 | 0.00000 | |
2662 | 2015.09.14 12:58 | close | 1331 | 0.10 | 1.54315 | 0.00000 | 0.00000 | 5.48 | 11153.32 |
2663 | 2015.09.15 00:21 | buy | 1332 | 0.10 | 1.54233 | 0.00000 | 0.00000 | |
2664 | 2015.09.15 02:02 | close | 1332 | 0.10 | 1.54294 | 0.00000 | 0.00000 | 5.48 | 11158.80 |
2665 | 2015.09.16 00:39 | sell | 1333 | 0.10 | 1.53448 | 0.00000 | 0.00000 | |
2666 | 2015.09.16 02:54 | close | 1333 | 0.10 | 1.53387 | 0.00000 | 0.00000 | 5.49 | 11164.29 |
2667 | 2015.09.17 00:42 | sell | 1334 | 0.10 | 1.54966 | 0.00000 | 0.00000 | |
2668 | 2015.09.17 10:41 | close | 1334 | 0.10 | 1.54906 | 0.00000 | 0.00000 | 5.38 | 11169.67 |
2669 | 2015.09.17 23:44 | buy | 1335 | 0.10 | 1.55793 | 0.00000 | 0.00000 | |
2670 | 2015.09.18 07:51 | close | 1335 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 5.26 | 11174.94 |
2671 | 2015.09.21 00:01 | sell | 1336 | 0.10 | 1.55275 | 0.00000 | 0.00000 | |
2672 | 2015.09.21 01:00 | close | 1336 | 0.10 | 1.55208 | 0.00000 | 0.00000 | 6.08 | 11181.02 |
2673 | 2015.09.22 00:10 | sell | 1337 | 0.10 | 1.55094 | 0.00000 | 0.00000 | |
2674 | 2015.09.22 08:00 | close | 1337 | 0.10 | 1.55032 | 0.00000 | 0.00000 | 5.58 | 11186.60 |
2675 | 2015.09.22 23:12 | buy | 1338 | 0.10 | 1.53613 | 0.00000 | 0.00000 | |
2676 | 2015.09.25 01:00 | buy | 1339 | 0.50 | 1.52264 | 0.00000 | 0.00000 | |
2677 | 2015.09.25 08:41 | close | 1339 | 0.50 | 1.52498 | 0.00000 | 0.00000 | 113.95 | 11300.55 |
2678 | 2015.09.25 08:41 | close | 1338 | 0.10 | 1.52498 | 0.00000 | 0.00000 | -113.19 | 11187.35 |
2679 | 2015.09.28 23:01 | sell | 1340 | 0.10 | 1.51757 | 0.00000 | 0.00000 | |
2680 | 2015.09.29 00:10 | close | 1340 | 0.10 | 1.51695 | 0.00000 | 0.00000 | 5.33 | 11192.69 |
2681 | 2015.09.29 00:18 | buy | 1341 | 0.10 | 1.51660 | 0.00000 | 0.00000 | |
2682 | 2015.09.29 07:52 | close | 1341 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 5.39 | 11198.08 |
2683 | 2015.10.01 23:01 | sell | 1342 | 0.10 | 1.51318 | 0.00000 | 0.00000 | |
2684 | 2015.10.05 00:09 | buy | 1343 | 0.10 | 1.51719 | 0.00000 | 0.00000 | |
2685 | 2015.10.05 00:30 | close | 1343 | 0.10 | 1.51781 | 0.00000 | 0.00000 | 5.59 | 11203.67 |
2686 | 2015.10.07 14:00 | sell | 1344 | 0.50 | 1.53018 | 0.00000 | 0.00000 | |
2687 | 2015.10.08 14:13 | close | 1344 | 0.50 | 1.52724 | 0.00000 | 0.00000 | 140.12 | 11343.78 |
2688 | 2015.10.08 14:13 | close | 1342 | 0.10 | 1.52724 | 0.00000 | 0.00000 | -143.00 | 11200.79 |
2689 | 2015.10.14 00:04 | sell | 1345 | 0.10 | 1.52543 | 0.00000 | 0.00000 | |
2690 | 2015.10.14 20:00 | sell | 1346 | 0.50 | 1.54606 | 0.00000 | 0.00000 | |
2691 | 2015.10.15 00:37 | buy | 1347 | 0.10 | 1.54775 | 0.00000 | 0.00000 | |
2692 | 2015.10.15 08:29 | close | 1347 | 0.10 | 1.54835 | 0.00000 | 0.00000 | 5.38 | 11206.17 |
2693 | 2015.10.15 14:44 | close | 1346 | 0.50 | 1.54249 | 0.00000 | 0.00000 | 171.59 | 11377.75 |
2694 | 2015.10.15 14:44 | close | 1345 | 0.10 | 1.54249 | 0.00000 | 0.00000 | -171.97 | 11205.78 |
2695 | 2015.10.15 23:01 | buy | 1348 | 0.10 | 1.54441 | 0.00000 | 0.00000 | |
2696 | 2015.10.15 23:02 | close | 1348 | 0.10 | 1.54532 | 0.00000 | 0.00000 | 8.48 | 11214.26 |
2697 | 2015.10.16 00:36 | sell | 1349 | 0.10 | 1.54736 | 0.00000 | 0.00000 | |
2698 | 2015.10.16 02:17 | close | 1349 | 0.10 | 1.54674 | 0.00000 | 0.00000 | 5.58 | 11219.84 |
2699 | 2015.10.20 23:23 | buy | 1350 | 0.10 | 1.54414 | 0.00000 | 0.00000 | |
2700 | 2015.10.21 11:11 | close | 1350 | 0.10 | 1.54474 | 0.00000 | 0.00000 | 5.16 | 11225.00 |
2701 | 2015.10.22 23:36 | buy | 1351 | 0.10 | 1.53908 | 0.00000 | 0.00000 | |
2702 | 2015.10.23 03:06 | close | 1351 | 0.10 | 1.53968 | 0.00000 | 0.00000 | 5.16 | 11230.16 |
2703 | 2015.10.27 00:02 | buy | 1352 | 0.10 | 1.53490 | 0.00000 | 0.00000 | |
2704 | 2015.10.27 01:51 | close | 1352 | 0.10 | 1.53552 | 0.00000 | 0.00000 | 5.59 | 11235.75 |
2705 | 2015.10.27 23:14 | sell | 1353 | 0.10 | 1.53049 | 0.00000 | 0.00000 | |
2706 | 2015.10.28 07:43 | close | 1353 | 0.10 | 1.52983 | 0.00000 | 0.00000 | 5.73 | 11241.49 |
2707 | 2015.10.29 00:43 | sell | 1354 | 0.10 | 1.52691 | 0.00000 | 0.00000 | |
2708 | 2015.10.29 02:10 | close | 1354 | 0.10 | 1.52631 | 0.00000 | 0.00000 | 5.39 | 11246.88 |
2709 | 2015.10.30 00:25 | sell | 1355 | 0.10 | 1.53175 | 0.00000 | 0.00000 | |
2710 | 2015.10.30 06:32 | close | 1355 | 0.10 | 1.53113 | 0.00000 | 0.00000 | 5.59 | 11252.47 |
2711 | 2015.11.02 00:00 | sell | 1356 | 0.10 | 1.54490 | 0.00000 | 0.00000 | |
2712 | 2015.11.02 00:06 | close | 1356 | 0.10 | 1.54428 | 0.00000 | 0.00000 | 5.58 | 11258.05 |
2713 | 2015.11.02 00:06 | sell | 1357 | 0.10 | 1.54407 | 0.00000 | 0.00000 | |
2714 | 2015.11.02 01:06 | close | 1357 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 5.88 | 11263.93 |
2715 | 2015.11.03 23:45 | buy | 1358 | 0.10 | 1.54207 | 0.00000 | 0.00000 | |
2716 | 2015.11.04 08:39 | close | 1358 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.56 | 11269.49 |
2717 | 2015.11.05 00:00 | sell | 1359 | 0.10 | 1.53906 | 0.00000 | 0.00000 | |
2718 | 2015.11.05 01:40 | close | 1359 | 0.10 | 1.53845 | 0.00000 | 0.00000 | 5.48 | 11274.97 |
2719 | 2015.11.06 23:55 | buy | 1360 | 0.10 | 1.50466 | 0.00000 | 0.00000 | |
2720 | 2015.11.09 00:20 | close | 1360 | 0.10 | 1.50533 | 0.00000 | 0.00000 | 5.88 | 11280.85 |
2721 | 2015.11.09 23:58 | buy | 1361 | 0.10 | 1.51126 | 0.00000 | 0.00000 | |
2722 | 2015.11.10 01:32 | close | 1361 | 0.10 | 1.51186 | 0.00000 | 0.00000 | 5.18 | 11286.04 |
2723 | 2015.11.10 23:33 | sell | 1362 | 0.10 | 1.51225 | 0.00000 | 0.00000 | |
2724 | 2015.11.13 00:35 | buy | 1363 | 0.10 | 1.52272 | 0.00000 | 0.00000 | |
2725 | 2015.11.13 01:51 | close | 1363 | 0.10 | 1.52334 | 0.00000 | 0.00000 | 5.59 | 11291.63 |
2726 | 2015.11.16 00:11 | buy | 1364 | 0.10 | 1.52267 | 0.00000 | 0.00000 | |
2727 | 2015.11.17 17:04 | close | 1364 | 0.10 | 1.52329 | 0.00000 | 0.00000 | 5.37 | 11297.00 |
2728 | 2015.11.17 23:13 | buy | 1365 | 0.10 | 1.52081 | 0.00000 | 0.00000 | |
2729 | 2015.11.17 23:34 | close | 1365 | 0.10 | 1.52142 | 0.00000 | 0.00000 | 5.49 | 11302.49 |
2730 | 2015.11.19 07:00 | sell | 1366 | 0.50 | 1.52822 | 0.00000 | 0.00000 | |
2731 | 2015.11.19 11:23 | close | 1366 | 0.50 | 1.52546 | 0.00000 | 0.00000 | 134.94 | 11437.43 |
2732 | 2015.11.19 11:23 | close | 1362 | 0.10 | 1.52546 | 0.00000 | 0.00000 | -135.50 | 11301.92 |
2733 | 2015.11.20 23:46 | buy | 1367 | 0.10 | 1.51882 | 0.00000 | 0.00000 | |
2734 | 2015.11.23 01:36 | close | 1367 | 0.10 | 1.51942 | 0.00000 | 0.00000 | 5.17 | 11307.10 |
2735 | 2015.11.23 23:32 | sell | 1368 | 0.10 | 1.51189 | 0.00000 | 0.00000 | |
2736 | 2015.11.24 12:04 | close | 1368 | 0.10 | 1.51114 | 0.00000 | 0.00000 | 6.64 | 11313.74 |
2737 | 2015.11.25 00:06 | sell | 1369 | 0.10 | 1.50841 | 0.00000 | 0.00000 | |
2738 | 2015.11.25 11:08 | close | 1369 | 0.10 | 1.50781 | 0.00000 | 0.00000 | 5.40 | 11319.14 |
2739 | 2015.11.27 23:07 | sell | 1370 | 0.10 | 1.50448 | 0.00000 | 0.00000 | |
2740 | 2015.11.27 23:08 | close | 1370 | 0.10 | 1.50388 | 0.00000 | 0.00000 | 5.40 | 11324.54 |
2741 | 2015.11.27 23:50 | buy | 1371 | 0.10 | 1.50338 | 0.00000 | 0.00000 | |
2742 | 2015.11.30 00:19 | close | 1371 | 0.10 | 1.50399 | 0.00000 | 0.00000 | 5.28 | 11329.82 |
2743 | 2015.12.01 23:24 | buy | 1372 | 0.10 | 1.50784 | 0.00000 | 0.00000 | |
2744 | 2015.12.03 18:28 | close | 1372 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 4.53 | 11334.36 |
2745 | 2015.12.03 23:57 | buy | 1373 | 0.10 | 1.51462 | 0.00000 | 0.00000 | |
2746 | 2015.12.04 02:11 | close | 1373 | 0.10 | 1.51550 | 0.00000 | 0.00000 | 7.97 | 11342.33 |
2747 | 2015.12.07 00:17 | buy | 1374 | 0.10 | 1.51026 | 0.00000 | 0.00000 | |
2748 | 2015.12.07 00:39 | close | 1374 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 5.60 | 11347.93 |
2749 | 2015.12.07 00:39 | sell | 1375 | 0.10 | 1.51088 | 0.00000 | 0.00000 | |
2750 | 2015.12.07 02:39 | close | 1375 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 5.40 | 11353.33 |
2751 | 2015.12.10 00:54 | buy | 1376 | 0.10 | 1.51773 | 0.00000 | 0.00000 | |
2752 | 2015.12.10 01:05 | close | 1376 | 0.10 | 1.51835 | 0.00000 | 0.00000 | 5.59 | 11358.92 |
2753 | 2015.12.11 00:34 | buy | 1377 | 0.10 | 1.51571 | 0.00000 | 0.00000 | |
2754 | 2015.12.11 10:21 | close | 1377 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 6.49 | 11365.41 |
2755 | 2015.12.11 23:34 | sell | 1378 | 0.10 | 1.52274 | 0.00000 | 0.00000 | |
2756 | 2015.12.11 23:59 | close | 1378 | 0.10 | 1.52213 | 0.00000 | 0.00000 | 5.49 | 11370.90 |
2757 | 2015.12.14 00:26 | buy | 1379 | 0.10 | 1.52121 | 0.00000 | 0.00000 | |
2758 | 2015.12.15 00:01 | sell | 1380 | 0.10 | 1.51470 | 0.00000 | 0.00000 | |
2759 | 2015.12.15 10:02 | close | 1380 | 0.10 | 1.51409 | 0.00000 | 0.00000 | 5.49 | 11376.39 |
2760 | 2015.12.15 22:00 | buy | 1381 | 0.50 | 1.50430 | 0.00000 | 0.00000 | |
2761 | 2015.12.16 21:43 | close | 1381 | 0.50 | 1.50721 | 0.00000 | 0.00000 | 141.41 | 11517.79 |
2762 | 2015.12.16 21:43 | close | 1379 | 0.10 | 1.50721 | 0.00000 | 0.00000 | -141.04 | 11376.75 |
2763 | 2015.12.18 00:23 | sell | 1382 | 0.10 | 1.49057 | 0.00000 | 0.00000 | |
2764 | 2015.12.18 03:44 | close | 1382 | 0.10 | 1.48989 | 0.00000 | 0.00000 | 6.20 | 11382.95 |
2765 | 2015.12.18 23:01 | sell | 1383 | 0.10 | 1.49205 | 0.00000 | 0.00000 | |
2766 | 2015.12.18 23:39 | close | 1383 | 0.10 | 1.49144 | 0.00000 | 0.00000 | 5.50 | 11388.45 |
2767 | 2015.12.18 23:40 | buy | 1384 | 0.10 | 1.49093 | 0.00000 | 0.00000 | |
2768 | 2015.12.21 03:21 | close | 1384 | 0.10 | 1.49154 | 0.00000 | 0.00000 | 5.28 | 11393.73 |
2769 | 2015.12.22 23:07 | sell | 1385 | 0.10 | 1.48184 | 0.00000 | 0.00000 | |
2770 | 2015.12.25 00:31 | buy | 1386 | 0.10 | 1.48947 | 0.00000 | 0.00000 | |
2771 | 2015.12.25 00:36 | close | 1386 | 0.10 | 1.49034 | 0.00000 | 0.00000 | 8.10 | 11401.83 |
2772 | 2015.12.28 00:11 | buy | 1387 | 0.10 | 1.49189 | 0.00000 | 0.00000 | |
2773 | 2015.12.28 00:24 | close | 1387 | 0.10 | 1.49256 | 0.00000 | 0.00000 | 6.10 | 11407.93 |
2774 | 2015.12.29 14:52 | close | 1385 | 0.10 | 1.48121 | 0.00000 | 0.00000 | 3.93 | 11411.86 |
2775 | 2015.12.29 23:02 | buy | 1388 | 0.10 | 1.48230 | 0.00000 | 0.00000 | |
2776 | 2015.12.30 04:36 | close | 1388 | 0.10 | 1.48292 | 0.00000 | 0.00000 | 5.39 | 11417.25 |
2777 | 2015.12.31 23:41 | buy | 1389 | 0.10 | 1.47389 | 0.00000 | 0.00000 | |
2778 | 2016.01.04 07:46 | close | 1389 | 0.10 | 1.47451 | 0.00000 | 0.00000 | 5.18 | 11422.43 |
2779 | 2016.01.05 23:43 | sell | 1390 | 0.10 | 1.46769 | 0.00000 | 0.00000 | |
2780 | 2016.01.06 00:00 | close | 1390 | 0.10 | 1.46701 | 0.00000 | 0.00000 | 5.96 | 11428.38 |
2781 | 2016.01.07 00:03 | buy | 1391 | 0.10 | 1.46277 | 0.00000 | 0.00000 | |
2782 | 2016.01.07 02:12 | close | 1391 | 0.10 | 1.46338 | 0.00000 | 0.00000 | 5.51 | 11433.89 |
2783 | 2016.01.08 00:56 | sell | 1392 | 0.10 | 1.46248 | 0.00000 | 0.00000 | |
2784 | 2016.01.08 01:13 | close | 1392 | 0.10 | 1.46180 | 0.00000 | 0.00000 | 6.21 | 11440.10 |
2785 | 2016.01.11 00:34 | buy | 1393 | 0.10 | 1.45154 | 0.00000 | 0.00000 | |
2786 | 2016.01.11 01:07 | close | 1393 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 5.52 | 11445.62 |
2787 | 2016.01.11 23:23 | buy | 1394 | 0.10 | 1.45354 | 0.00000 | 0.00000 | |
2788 | 2016.01.11 23:55 | close | 1394 | 0.10 | 1.45414 | 0.00000 | 0.00000 | 5.42 | 11451.04 |
2789 | 2016.01.12 00:16 | sell | 1395 | 0.10 | 1.45499 | 0.00000 | 0.00000 | |
2790 | 2016.01.12 00:19 | close | 1395 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 5.42 | 11456.46 |
2791 | 2016.01.12 00:24 | sell | 1396 | 0.10 | 1.45495 | 0.00000 | 0.00000 | |
2792 | 2016.01.12 01:15 | close | 1396 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 5.42 | 11461.88 |
2793 | 2016.01.12 23:26 | sell | 1397 | 0.10 | 1.44469 | 0.00000 | 0.00000 | |
2794 | 2016.01.13 00:12 | close | 1397 | 0.10 | 1.44394 | 0.00000 | 0.00000 | 6.67 | 11468.55 |
2795 | 2016.01.13 00:33 | buy | 1398 | 0.10 | 1.44330 | 0.00000 | 0.00000 | |
2796 | 2016.01.13 01:05 | close | 1398 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 5.42 | 11473.97 |
2797 | 2016.01.14 00:43 | sell | 1399 | 0.10 | 1.44223 | 0.00000 | 0.00000 | |
2798 | 2016.01.14 01:15 | close | 1399 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 6.62 | 11480.59 |
2799 | 2016.01.19 00:46 | sell | 1400 | 0.10 | 1.42478 | 0.00000 | 0.00000 | |
2800 | 2016.01.19 04:23 | close | 1400 | 0.10 | 1.42411 | 0.00000 | 0.00000 | 6.13 | 11486.72 |
2801 | 2016.01.19 23:24 | buy | 1401 | 0.10 | 1.41712 | 0.00000 | 0.00000 | |
2802 | 2016.01.20 01:53 | close | 1401 | 0.10 | 1.41772 | 0.00000 | 0.00000 | 5.21 | 11491.93 |
2803 | 2016.01.21 00:59 | buy | 1402 | 0.10 | 1.41814 | 0.00000 | 0.00000 | |
2804 | 2016.01.21 01:01 | close | 1402 | 0.10 | 1.41876 | 0.00000 | 0.00000 | 5.63 | 11497.56 |
2805 | 2016.01.22 00:15 | buy | 1403 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
2806 | 2016.01.22 00:57 | close | 1403 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 5.43 | 11502.99 |
2807 | 2016.01.22 23:20 | buy | 1404 | 0.10 | 1.42684 | 0.00000 | 0.00000 | |
2808 | 2016.01.25 03:24 | close | 1404 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 5.31 | 11508.30 |
2809 | 2016.01.25 23:19 | buy | 1405 | 0.10 | 1.42501 | 0.00000 | 0.00000 | |
2810 | 2016.01.26 00:43 | sell | 1406 | 0.10 | 1.42520 | 0.00000 | 0.00000 | |
2811 | 2016.01.26 00:44 | close | 1406 | 0.10 | 1.42457 | 0.00000 | 0.00000 | 5.73 | 11514.03 |
2812 | 2016.01.26 14:36 | close | 1405 | 0.10 | 1.42561 | 0.00000 | 0.00000 | 5.21 | 11519.25 |
2813 | 2016.01.26 23:01 | buy | 1407 | 0.10 | 1.43552 | 0.00000 | 0.00000 | |
2814 | 2016.01.28 17:14 | close | 1407 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 4.66 | 11523.91 |
2815 | 2016.01.28 23:52 | sell | 1408 | 0.10 | 1.43584 | 0.00000 | 0.00000 | |
2816 | 2016.01.29 02:05 | close | 1408 | 0.10 | 1.43521 | 0.00000 | 0.00000 | 5.47 | 11529.38 |
2817 | 2016.02.01 00:42 | buy | 1409 | 0.10 | 1.42391 | 0.00000 | 0.00000 | |
2818 | 2016.02.01 02:00 | close | 1409 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 5.43 | 11534.81 |
2819 | 2016.02.02 00:10 | buy | 1410 | 0.10 | 1.44277 | 0.00000 | 0.00000 | |
2820 | 2016.02.02 04:01 | close | 1410 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 5.52 | 11540.33 |
2821 | 2016.02.02 23:16 | buy | 1411 | 0.10 | 1.44115 | 0.00000 | 0.00000 | |
2822 | 2016.02.03 08:13 | close | 1411 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 5.30 | 11545.64 |
2823 | 2016.02.04 00:13 | buy | 1412 | 0.10 | 1.45971 | 0.00000 | 0.00000 | |
2824 | 2016.02.04 03:03 | close | 1412 | 0.10 | 1.46042 | 0.00000 | 0.00000 | 6.52 | 11552.16 |
2825 | 2016.02.05 00:11 | buy | 1413 | 0.10 | 1.45850 | 0.00000 | 0.00000 | |
2826 | 2016.02.08 00:58 | sell | 1414 | 0.10 | 1.45041 | 0.00000 | 0.00000 | |
2827 | 2016.02.08 10:53 | close | 1414 | 0.10 | 1.44981 | 0.00000 | 0.00000 | 5.42 | 11557.58 |
2828 | 2016.02.08 18:00 | buy | 1415 | 0.50 | 1.43772 | 0.00000 | 0.00000 | |
2829 | 2016.02.08 18:09 | close | 1415 | 0.50 | 1.44128 | 0.00000 | 0.00000 | 175.12 | 11732.70 |
2830 | 2016.02.08 18:09 | close | 1413 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -173.00 | 11559.70 |
2831 | 2016.02.08 23:11 | buy | 1416 | 0.10 | 1.44199 | 0.00000 | 0.00000 | |
2832 | 2016.02.08 23:11 | close | 1416 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 5.42 | 11565.12 |
2833 | 2016.02.09 00:46 | buy | 1417 | 0.10 | 1.44293 | 0.00000 | 0.00000 | |
2834 | 2016.02.09 03:08 | close | 1417 | 0.10 | 1.44354 | 0.00000 | 0.00000 | 5.52 | 11570.64 |
2835 | 2016.02.09 23:00 | sell | 1418 | 0.10 | 1.44642 | 0.00000 | 0.00000 | |
2836 | 2016.02.10 00:27 | buy | 1419 | 0.10 | 1.44657 | 0.00000 | 0.00000 | |
2837 | 2016.02.10 00:29 | close | 1419 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 6.02 | 11576.66 |
2838 | 2016.02.10 00:47 | buy | 1420 | 0.10 | 1.44663 | 0.00000 | 0.00000 | |
2839 | 2016.02.10 02:41 | close | 1418 | 0.10 | 1.44577 | 0.00000 | 0.00000 | 5.67 | 11582.32 |
2840 | 2016.02.10 04:54 | close | 1420 | 0.10 | 1.44728 | 0.00000 | 0.00000 | 5.92 | 11588.24 |
2841 | 2016.02.11 00:32 | sell | 1421 | 0.10 | 1.45347 | 0.00000 | 0.00000 | |
2842 | 2016.02.11 01:06 | close | 1421 | 0.10 | 1.45285 | 0.00000 | 0.00000 | 5.62 | 11593.86 |
2843 | 2016.02.11 23:41 | sell | 1422 | 0.10 | 1.44784 | 0.00000 | 0.00000 | |
2844 | 2016.02.12 02:30 | close | 1422 | 0.10 | 1.44724 | 0.00000 | 0.00000 | 5.17 | 11599.03 |
2845 | 2016.02.12 23:17 | buy | 1423 | 0.10 | 1.45052 | 0.00000 | 0.00000 | |
2846 | 2016.02.12 23:57 | close | 1423 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 5.42 | 11604.45 |
2847 | 2016.02.15 23:11 | buy | 1424 | 0.10 | 1.44320 | 0.00000 | 0.00000 | |
2848 | 2016.02.16 01:01 | close | 1424 | 0.10 | 1.44389 | 0.00000 | 0.00000 | 6.10 | 11610.55 |
2849 | 2016.02.16 23:55 | sell | 1425 | 0.10 | 1.42992 | 0.00000 | 0.00000 | |
2850 | 2016.02.17 02:31 | close | 1425 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 5.47 | 11616.03 |
2851 | 2016.02.18 00:03 | sell | 1426 | 0.10 | 1.42946 | 0.00000 | 0.00000 | |
2852 | 2016.02.18 00:53 | close | 1426 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 5.43 | 11621.46 |
2853 | 2016.02.18 23:53 | sell | 1427 | 0.10 | 1.43373 | 0.00000 | 0.00000 | |
2854 | 2016.02.19 01:01 | close | 1427 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 5.27 | 11626.73 |
2855 | 2016.02.19 23:00 | sell | 1428 | 0.10 | 1.43675 | 0.00000 | 0.00000 | |
2856 | 2016.02.19 23:05 | close | 1428 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 6.23 | 11632.96 |
2857 | 2016.02.19 23:09 | sell | 1429 | 0.10 | 1.43673 | 0.00000 | 0.00000 | |
2858 | 2016.02.22 00:00 | close | 1429 | 0.10 | 1.42697 | 0.00000 | 0.00000 | 96.77 | 11729.74 |
2859 | 2016.02.22 23:10 | sell | 1430 | 0.10 | 1.41547 | 0.00000 | 0.00000 | |
2860 | 2016.02.22 23:47 | close | 1430 | 0.10 | 1.41463 | 0.00000 | 0.00000 | 7.83 | 11737.57 |
2861 | 2016.02.23 00:58 | buy | 1431 | 0.10 | 1.41454 | 0.00000 | 0.00000 | |
2862 | 2016.02.23 01:03 | close | 1431 | 0.10 | 1.41515 | 0.00000 | 0.00000 | 5.53 | 11743.10 |
2863 | 2016.02.23 23:51 | sell | 1432 | 0.10 | 1.40221 | 0.00000 | 0.00000 | |
2864 | 2016.02.24 01:50 | close | 1432 | 0.10 | 1.40159 | 0.00000 | 0.00000 | 5.38 | 11748.48 |
2865 | 2016.02.25 23:11 | buy | 1433 | 0.10 | 1.39609 | 0.00000 | 0.00000 | |
2866 | 2016.02.26 02:02 | close | 1433 | 0.10 | 1.39681 | 0.00000 | 0.00000 | 6.42 | 11754.91 |
2867 | 2016.02.26 23:21 | sell | 1434 | 0.10 | 1.38693 | 0.00000 | 0.00000 | |
2868 | 2016.02.29 00:00 | close | 1434 | 0.10 | 1.38612 | 0.00000 | 0.00000 | 7.29 | 11762.20 |
2869 | 2016.02.29 00:02 | buy | 1435 | 0.10 | 1.38608 | 0.00000 | 0.00000 | |
2870 | 2016.02.29 01:19 | close | 1435 | 0.10 | 1.38668 | 0.00000 | 0.00000 | 5.45 | 11767.65 |
2871 | 2016.03.01 00:28 | sell | 1436 | 0.10 | 1.39216 | 0.00000 | 0.00000 | |
2872 | 2016.03.01 11:31 | close | 1436 | 0.10 | 1.39148 | 0.00000 | 0.00000 | 6.24 | 11773.89 |
2873 | 2016.03.01 23:51 | buy | 1437 | 0.10 | 1.39463 | 0.00000 | 0.00000 | |
2874 | 2016.03.02 00:00 | close | 1437 | 0.10 | 1.39523 | 0.00000 | 0.00000 | 5.22 | 11779.11 |
2875 | 2016.03.02 00:12 | buy | 1438 | 0.10 | 1.39468 | 0.00000 | 0.00000 | |
2876 | 2016.03.02 00:39 | close | 1438 | 0.10 | 1.39528 | 0.00000 | 0.00000 | 5.44 | 11784.55 |
2877 | 2016.03.02 00:57 | sell | 1439 | 0.10 | 1.39551 | 0.00000 | 0.00000 | |
2878 | 2016.03.02 00:58 | close | 1439 | 0.10 | 1.39480 | 0.00000 | 0.00000 | 6.54 | 11791.09 |
2879 | 2016.03.03 00:25 | buy | 1440 | 0.10 | 1.40756 | 0.00000 | 0.00000 | |
2880 | 2016.03.03 01:31 | close | 1440 | 0.10 | 1.40818 | 0.00000 | 0.00000 | 5.64 | 11796.73 |
2881 | 2016.03.04 00:54 | buy | 1441 | 0.10 | 1.41699 | 0.00000 | 0.00000 | |
2882 | 2016.03.04 00:57 | close | 1441 | 0.10 | 1.41764 | 0.00000 | 0.00000 | 5.93 | 11802.66 |
2883 | 2016.03.04 23:03 | sell | 1442 | 0.10 | 1.42251 | 0.00000 | 0.00000 | |
2884 | 2016.03.07 00:02 | buy | 1443 | 0.10 | 1.42201 | 0.00000 | 0.00000 | |
2885 | 2016.03.07 01:22 | close | 1442 | 0.10 | 1.42191 | 0.00000 | 0.00000 | 5.17 | 11807.84 |
2886 | 2016.03.07 18:30 | close | 1443 | 0.10 | 1.42277 | 0.00000 | 0.00000 | 7.03 | 11814.87 |
2887 | 2016.03.08 00:50 | buy | 1444 | 0.10 | 1.42611 | 0.00000 | 0.00000 | |
2888 | 2016.03.08 02:18 | close | 1444 | 0.10 | 1.42672 | 0.00000 | 0.00000 | 5.53 | 11820.40 |
2889 | 2016.03.09 00:37 | sell | 1445 | 0.10 | 1.42169 | 0.00000 | 0.00000 | |
2890 | 2016.03.09 00:50 | close | 1445 | 0.10 | 1.42101 | 0.00000 | 0.00000 | 6.23 | 11826.63 |
2891 | 2016.03.09 00:50 | buy | 1446 | 0.10 | 1.42101 | 0.00000 | 0.00000 | |
2892 | 2016.03.09 10:58 | close | 1446 | 0.10 | 1.42162 | 0.00000 | 0.00000 | 5.53 | 11832.16 |
2893 | 2016.03.10 00:39 | buy | 1447 | 0.10 | 1.42123 | 0.00000 | 0.00000 | |
2894 | 2016.03.10 10:23 | close | 1447 | 0.10 | 1.42184 | 0.00000 | 0.00000 | 5.53 | 11837.69 |
2895 | 2016.03.11 00:52 | sell | 1448 | 0.10 | 1.42863 | 0.00000 | 0.00000 | |
2896 | 2016.03.11 01:22 | close | 1448 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 6.13 | 11843.82 |
2897 | 2016.03.14 00:25 | sell | 1449 | 0.10 | 1.43848 | 0.00000 | 0.00000 | |
2898 | 2016.03.14 00:31 | close | 1449 | 0.10 | 1.43773 | 0.00000 | 0.00000 | 6.92 | 11850.74 |
2899 | 2016.03.14 23:54 | sell | 1450 | 0.10 | 1.43044 | 0.00000 | 0.00000 | |
2900 | 2016.03.14 23:56 | buy | 1451 | 0.10 | 1.42989 | 0.00000 | 0.00000 | |
2901 | 2016.03.15 00:06 | close | 1450 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 5.17 | 11855.91 |
2902 | 2016.03.15 00:38 | close | 1451 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 5.31 | 11861.23 |
2903 | 2016.03.16 00:29 | sell | 1452 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
2904 | 2016.03.16 02:11 | close | 1452 | 0.10 | 1.41501 | 0.00000 | 0.00000 | 5.83 | 11867.06 |
2905 | 2016.03.22 00:18 | sell | 1453 | 0.10 | 1.43717 | 0.00000 | 0.00000 | |
2906 | 2016.03.22 09:42 | close | 1453 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 5.43 | 11872.49 |
2907 | 2016.03.22 23:38 | sell | 1454 | 0.10 | 1.42183 | 0.00000 | 0.00000 | |
2908 | 2016.03.22 23:51 | close | 1454 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 5.53 | 11878.02 |
2909 | 2016.03.23 00:56 | sell | 1455 | 0.10 | 1.42170 | 0.00000 | 0.00000 | |
2910 | 2016.03.23 03:42 | close | 1455 | 0.10 | 1.42110 | 0.00000 | 0.00000 | 5.43 | 11883.45 |
2911 | 2016.03.24 23:00 | sell | 1456 | 0.10 | 1.41577 | 0.00000 | 0.00000 | |
2912 | 2016.03.25 00:04 | buy | 1457 | 0.10 | 1.41506 | 0.00000 | 0.00000 | |
2913 | 2016.03.25 00:08 | close | 1456 | 0.10 | 1.41515 | 0.00000 | 0.00000 | 5.38 | 11888.82 |
2914 | 2016.03.28 00:00 | sell | 1458 | 0.10 | 1.41397 | 0.00000 | 0.00000 | |
2915 | 2016.03.28 00:09 | close | 1458 | 0.10 | 1.41331 | 0.00000 | 0.00000 | 6.03 | 11894.85 |
2916 | 2016.03.28 00:09 | sell | 1459 | 0.10 | 1.41339 | 0.00000 | 0.00000 | |
2917 | 2016.03.28 01:50 | close | 1459 | 0.10 | 1.41278 | 0.00000 | 0.00000 | 5.53 | 11900.38 |
2918 | 2016.03.28 09:23 | close | 1457 | 0.10 | 1.41566 | 0.00000 | 0.00000 | 5.21 | 11905.59 |
2919 | 2016.03.28 23:00 | sell | 1460 | 0.10 | 1.42587 | 0.00000 | 0.00000 | |
2920 | 2016.03.29 02:03 | close | 1460 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 5.38 | 11910.97 |
2921 | 2016.03.30 00:10 | sell | 1461 | 0.10 | 1.43908 | 0.00000 | 0.00000 | |
2922 | 2016.03.30 00:56 | close | 1461 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 5.42 | 11916.39 |
2923 | 2016.03.31 00:44 | buy | 1462 | 0.10 | 1.43754 | 0.00000 | 0.00000 | |
2924 | 2016.03.31 10:32 | close | 1462 | 0.10 | 1.43814 | 0.00000 | 0.00000 | 5.43 | 11921.82 |
2925 | 2016.04.04 23:50 | sell | 1463 | 0.10 | 1.42683 | 0.00000 | 0.00000 | |
2926 | 2016.04.05 02:01 | close | 1463 | 0.10 | 1.42615 | 0.00000 | 0.00000 | 5.97 | 11927.79 |
2927 | 2016.04.05 23:14 | sell | 1464 | 0.10 | 1.41626 | 0.00000 | 0.00000 | |
2928 | 2016.04.06 00:27 | close | 1464 | 0.10 | 1.41559 | 0.00000 | 0.00000 | 5.88 | 11933.67 |
2929 | 2016.04.06 00:27 | buy | 1465 | 0.10 | 1.41559 | 0.00000 | 0.00000 | |
2930 | 2016.04.06 04:43 | close | 1465 | 0.10 | 1.41620 | 0.00000 | 0.00000 | 5.53 | 11939.20 |
2931 | 2016.04.07 00:10 | sell | 1466 | 0.10 | 1.41241 | 0.00000 | 0.00000 | |
2932 | 2016.04.07 03:41 | close | 1466 | 0.10 | 1.41181 | 0.00000 | 0.00000 | 5.43 | 11944.63 |
2933 | 2016.04.08 00:17 | buy | 1467 | 0.10 | 1.40487 | 0.00000 | 0.00000 | |
2934 | 2016.04.08 00:27 | close | 1467 | 0.10 | 1.40547 | 0.00000 | 0.00000 | 5.44 | 11950.07 |
2935 | 2016.04.11 00:01 | sell | 1468 | 0.10 | 1.41266 | 0.00000 | 0.00000 | |
2936 | 2016.04.11 02:48 | close | 1468 | 0.10 | 1.41206 | 0.00000 | 0.00000 | 5.43 | 11955.50 |
2937 | 2016.04.12 00:56 | buy | 1469 | 0.10 | 1.42279 | 0.00000 | 0.00000 | |
2938 | 2016.04.12 01:53 | close | 1469 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 6.23 | 11961.73 |
2939 | 2016.04.14 00:48 | buy | 1470 | 0.10 | 1.42020 | 0.00000 | 0.00000 | |
2940 | 2016.04.15 17:42 | close | 1470 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 9.31 | 11971.04 |
2941 | 2016.04.19 00:27 | buy | 1471 | 0.10 | 1.42734 | 0.00000 | 0.00000 | |
2942 | 2016.04.19 01:36 | close | 1471 | 0.10 | 1.42799 | 0.00000 | 0.00000 | 5.93 | 11976.97 |
2943 | 2016.04.20 00:17 | buy | 1472 | 0.10 | 1.43933 | 0.00000 | 0.00000 | |
2944 | 2016.04.20 11:24 | close | 1472 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 5.52 | 11982.49 |
2945 | 2016.04.21 00:57 | sell | 1473 | 0.10 | 1.43365 | 0.00000 | 0.00000 | |
2946 | 2016.04.21 02:20 | close | 1473 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 5.53 | 11988.02 |
2947 | 2016.04.25 00:18 | buy | 1474 | 0.10 | 1.44458 | 0.00000 | 0.00000 | |
2948 | 2016.04.25 00:42 | close | 1474 | 0.10 | 1.44522 | 0.00000 | 0.00000 | 5.82 | 11993.84 |
2949 | 2016.04.25 23:25 | sell | 1475 | 0.10 | 1.44860 | 0.00000 | 0.00000 | |
2950 | 2016.04.27 20:01 | close | 1475 | 0.10 | 1.44786 | 0.00000 | 0.00000 | 6.31 | 12000.15 |
2951 | 2016.05.02 00:23 | sell | 1476 | 0.10 | 1.45967 | 0.00000 | 0.00000 | |
2952 | 2016.05.02 00:47 | close | 1476 | 0.10 | 1.45906 | 0.00000 | 0.00000 | 5.52 | 12005.67 |
2953 | 2016.05.02 23:18 | buy | 1477 | 0.10 | 1.46659 | 0.00000 | 0.00000 | |
2954 | 2016.05.03 02:24 | close | 1477 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 5.49 | 12011.17 |
2955 | 2016.05.04 00:17 | sell | 1478 | 0.10 | 1.45382 | 0.00000 | 0.00000 | |
2956 | 2016.05.04 03:37 | close | 1478 | 0.10 | 1.45320 | 0.00000 | 0.00000 | 5.62 | 12016.79 |
2957 | 2016.05.05 00:25 | sell | 1479 | 0.10 | 1.45025 | 0.00000 | 0.00000 | |
2958 | 2016.05.05 09:00 | close | 1479 | 0.10 | 1.44963 | 0.00000 | 0.00000 | 5.62 | 12022.41 |
2959 | 2016.05.06 00:15 | sell | 1480 | 0.10 | 1.44894 | 0.00000 | 0.00000 | |
2960 | 2016.05.06 02:28 | close | 1480 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 5.62 | 12028.03 |
2961 | 2016.05.09 00:34 | sell | 1481 | 0.10 | 1.44239 | 0.00000 | 0.00000 | |
2962 | 2016.05.09 02:17 | close | 1481 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 5.42 | 12033.45 |
2963 | 2016.05.09 23:46 | sell | 1482 | 0.10 | 1.44092 | 0.00000 | 0.00000 | |
2964 | 2016.05.10 04:14 | close | 1482 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 5.76 | 12039.21 |
2965 | 2016.05.10 23:36 | sell | 1483 | 0.10 | 1.44468 | 0.00000 | 0.00000 | |
2966 | 2016.05.11 06:20 | close | 1483 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 5.17 | 12044.38 |
2967 | 2016.05.12 23:13 | sell | 1484 | 0.10 | 1.44532 | 0.00000 | 0.00000 | |
2968 | 2016.05.12 23:19 | close | 1484 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 5.42 | 12049.80 |
2969 | 2016.05.12 23:25 | buy | 1485 | 0.10 | 1.44450 | 0.00000 | 0.00000 | |
2970 | 2016.05.13 00:59 | sell | 1486 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
2971 | 2016.05.13 01:21 | close | 1485 | 0.10 | 1.44511 | 0.00000 | 0.00000 | 5.30 | 12055.10 |
2972 | 2016.05.13 02:37 | close | 1486 | 0.10 | 1.44413 | 0.00000 | 0.00000 | 5.52 | 12060.62 |
2973 | 2016.05.16 00:37 | sell | 1487 | 0.10 | 1.43582 | 0.00000 | 0.00000 | |
2974 | 2016.05.16 00:50 | close | 1487 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 5.43 | 12066.05 |
2975 | 2016.05.16 23:48 | sell | 1488 | 0.10 | 1.44052 | 0.00000 | 0.00000 | |
2976 | 2016.05.17 23:07 | buy | 1489 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
2977 | 2016.05.18 12:48 | close | 1489 | 0.10 | 1.44640 | 0.00000 | 0.00000 | 5.60 | 12071.65 |
2978 | 2016.05.18 19:00 | sell | 1490 | 0.50 | 1.46083 | 0.00000 | 0.00000 | |
2979 | 2016.05.19 03:50 | close | 1490 | 0.50 | 1.45736 | 0.00000 | 0.00000 | 166.75 | 12238.41 |
2980 | 2016.05.19 03:50 | close | 1488 | 0.10 | 1.45736 | 0.00000 | 0.00000 | -170.25 | 12068.15 |
2981 | 2016.05.23 00:12 | buy | 1491 | 0.10 | 1.44973 | 0.00000 | 0.00000 | |
2982 | 2016.05.23 02:48 | close | 1491 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 6.12 | 12074.27 |
2983 | 2016.05.24 23:10 | sell | 1492 | 0.10 | 1.46357 | 0.00000 | 0.00000 | |
2984 | 2016.05.24 23:28 | close | 1492 | 0.10 | 1.46296 | 0.00000 | 0.00000 | 5.51 | 12079.78 |
2985 | 2016.05.24 23:43 | buy | 1493 | 0.10 | 1.46259 | 0.00000 | 0.00000 | |
2986 | 2016.05.25 08:35 | close | 1493 | 0.10 | 1.46319 | 0.00000 | 0.00000 | 5.20 | 12084.98 |
2987 | 2016.05.26 00:52 | buy | 1494 | 0.10 | 1.46972 | 0.00000 | 0.00000 | |
2988 | 2016.05.26 01:09 | close | 1494 | 0.10 | 1.47032 | 0.00000 | 0.00000 | 5.41 | 12090.39 |
2989 | 2016.05.30 00:35 | sell | 1495 | 0.10 | 1.46102 | 0.00000 | 0.00000 | |
2990 | 2016.05.30 03:28 | close | 1495 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 5.72 | 12096.11 |
2991 | 2016.05.30 23:38 | buy | 1496 | 0.10 | 1.46328 | 0.00000 | 0.00000 | |
2992 | 2016.05.31 02:04 | close | 1496 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 5.59 | 12101.71 |
2993 | 2016.05.31 23:13 | buy | 1497 | 0.10 | 1.44776 | 0.00000 | 0.00000 | |
2994 | 2016.06.01 00:02 | close | 1497 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 5.80 | 12107.51 |
2995 | 2016.06.01 00:03 | sell | 1498 | 0.10 | 1.44858 | 0.00000 | 0.00000 | |
2996 | 2016.06.01 01:31 | close | 1498 | 0.10 | 1.44798 | 0.00000 | 0.00000 | 5.42 | 12112.93 |
2997 | 2016.06.02 00:47 | sell | 1499 | 0.10 | 1.44170 | 0.00000 | 0.00000 | |
2998 | 2016.06.02 23:27 | buy | 1500 | 0.10 | 1.44173 | 0.00000 | 0.00000 | |
2999 | 2016.06.03 01:26 | close | 1499 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 5.26 | 12118.20 |
3000 | 2016.06.03 09:12 | close | 1500 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 6.40 | 12124.60 |
3001 | 2016.06.09 00:17 | buy | 1501 | 0.10 | 1.45084 | 0.00000 | 0.00000 | |
3002 | 2016.06.09 00:32 | sell | 1502 | 0.10 | 1.45141 | 0.00000 | 0.00000 | |
3003 | 2016.06.09 00:33 | close | 1501 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 8.32 | 12132.92 |
3004 | 2016.06.09 00:50 | close | 1502 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 5.52 | 12138.44 |
3005 | 2016.06.09 00:50 | buy | 1503 | 0.10 | 1.45081 | 0.00000 | 0.00000 | |
3006 | 2016.06.09 01:11 | close | 1503 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 5.52 | 12143.96 |
3007 | 2016.06.10 00:12 | sell | 1504 | 0.10 | 1.44629 | 0.00000 | 0.00000 | |
3008 | 2016.06.10 02:12 | close | 1504 | 0.10 | 1.44562 | 0.00000 | 0.00000 | 6.12 | 12150.08 |
3009 | 2016.06.14 23:05 | buy | 1505 | 0.10 | 1.41026 | 0.00000 | 0.00000 | |
3010 | 2016.06.14 23:46 | close | 1505 | 0.10 | 1.41108 | 0.00000 | 0.00000 | 7.64 | 12157.72 |
3011 | 2016.06.21 23:14 | sell | 1506 | 0.10 | 1.46496 | 0.00000 | 0.00000 | |
3012 | 2016.06.22 19:45 | close | 1506 | 0.10 | 1.46433 | 0.00000 | 0.00000 | 5.46 | 12163.17 |
3013 | 2016.06.29 00:13 | sell | 1507 | 0.10 | 1.33497 | 0.00000 | 0.00000 | |
3014 | 2016.06.29 01:18 | close | 1507 | 0.10 | 1.33436 | 0.00000 | 0.00000 | 5.57 | 12168.74 |
3015 | 2016.06.30 00:13 | sell | 1508 | 0.10 | 1.34530 | 0.00000 | 0.00000 | |
3016 | 2016.06.30 02:12 | close | 1508 | 0.10 | 1.34463 | 0.00000 | 0.00000 | 6.16 | 12174.90 |
3017 | 2016.07.04 00:30 | sell | 1509 | 0.10 | 1.32858 | 0.00000 | 0.00000 | |
3018 | 2016.07.04 02:46 | close | 1509 | 0.10 | 1.32795 | 0.00000 | 0.00000 | 5.77 | 12180.67 |
3019 | 2016.07.05 00:09 | buy | 1510 | 0.10 | 1.32784 | 0.00000 | 0.00000 | |
3020 | 2016.07.05 01:13 | close | 1510 | 0.10 | 1.32846 | 0.00000 | 0.00000 | 5.67 | 12186.34 |
3021 | 2016.07.05 23:19 | buy | 1511 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
3022 | 2016.07.06 00:03 | close | 1511 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 5.36 | 12191.71 |
3023 | 2016.07.06 00:44 | buy | 1512 | 0.10 | 1.30159 | 0.00000 | 0.00000 | |
3024 | 2016.07.07 12:15 | close | 1512 | 0.10 | 1.30232 | 0.00000 | 0.00000 | 6.13 | 12197.84 |
3025 | 2016.07.08 00:24 | buy | 1513 | 0.10 | 1.29097 | 0.00000 | 0.00000 | |
3026 | 2016.07.08 01:49 | close | 1513 | 0.10 | 1.29157 | 0.00000 | 0.00000 | 5.48 | 12203.32 |
3027 | 2016.07.11 00:51 | buy | 1514 | 0.10 | 1.29379 | 0.00000 | 0.00000 | |
3028 | 2016.07.11 01:02 | close | 1514 | 0.10 | 1.29448 | 0.00000 | 0.00000 | 6.38 | 12209.70 |
3029 | 2016.07.12 00:00 | sell | 1515 | 0.10 | 1.29981 | 0.00000 | 0.00000 | |
3030 | 2016.07.12 00:23 | close | 1515 | 0.10 | 1.29921 | 0.00000 | 0.00000 | 5.48 | 12215.18 |
3031 | 2016.07.12 00:26 | buy | 1516 | 0.10 | 1.29897 | 0.00000 | 0.00000 | |
3032 | 2016.07.12 00:37 | close | 1516 | 0.10 | 1.29965 | 0.00000 | 0.00000 | 6.28 | 12221.46 |
3033 | 2016.07.14 00:05 | buy | 1517 | 0.10 | 1.31316 | 0.00000 | 0.00000 | |
3034 | 2016.07.14 03:22 | close | 1517 | 0.10 | 1.31377 | 0.00000 | 0.00000 | 5.57 | 12227.03 |
3035 | 2016.07.14 23:32 | buy | 1518 | 0.10 | 1.33376 | 0.00000 | 0.00000 | |
3036 | 2016.07.15 00:56 | sell | 1519 | 0.10 | 1.33389 | 0.00000 | 0.00000 | |
3037 | 2016.07.15 01:01 | close | 1518 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 6.25 | 12233.28 |
3038 | 2016.07.15 14:32 | close | 1519 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 5.57 | 12238.85 |
3039 | 2016.07.18 00:00 | sell | 1520 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
3040 | 2016.07.18 01:54 | close | 1520 | 0.10 | 1.32026 | 0.00000 | 0.00000 | 6.47 | 12245.32 |
3041 | 2016.07.19 00:03 | sell | 1521 | 0.10 | 1.32571 | 0.00000 | 0.00000 | |
3042 | 2016.07.19 02:17 | close | 1521 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 5.67 | 12250.99 |
3043 | 2016.07.19 23:56 | buy | 1522 | 0.10 | 1.31008 | 0.00000 | 0.00000 | |
3044 | 2016.07.20 00:12 | close | 1522 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 5.66 | 12256.65 |
3045 | 2016.07.21 00:28 | buy | 1523 | 0.10 | 1.32247 | 0.00000 | 0.00000 | |
3046 | 2016.07.21 01:17 | close | 1523 | 0.10 | 1.32367 | 0.00000 | 0.00000 | 11.47 | 12268.12 |
3047 | 2016.07.21 23:47 | buy | 1524 | 0.10 | 1.32188 | 0.00000 | 0.00000 | |
3048 | 2016.07.21 23:49 | close | 1524 | 0.10 | 1.32248 | 0.00000 | 0.00000 | 5.47 | 12273.59 |
3049 | 2016.07.22 00:06 | buy | 1525 | 0.10 | 1.32136 | 0.00000 | 0.00000 | |
3050 | 2016.07.22 00:21 | close | 1525 | 0.10 | 1.32199 | 0.00000 | 0.00000 | 5.77 | 12279.36 |
3051 | 2016.07.22 00:44 | sell | 1526 | 0.10 | 1.32284 | 0.00000 | 0.00000 | |
3052 | 2016.07.22 01:23 | close | 1526 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 5.57 | 12284.93 |
3053 | 2016.07.25 00:24 | sell | 1527 | 0.10 | 1.31342 | 0.00000 | 0.00000 | |
3054 | 2016.07.25 01:55 | close | 1527 | 0.10 | 1.31282 | 0.00000 | 0.00000 | 5.47 | 12290.40 |
3055 | 2016.07.26 00:21 | sell | 1528 | 0.10 | 1.31415 | 0.00000 | 0.00000 | |
3056 | 2016.07.26 00:29 | buy | 1529 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
3057 | 2016.07.26 00:30 | close | 1528 | 0.10 | 1.31340 | 0.00000 | 0.00000 | 6.97 | 12297.37 |
3058 | 2016.07.26 11:10 | close | 1529 | 0.10 | 1.31406 | 0.00000 | 0.00000 | 5.47 | 12302.84 |
3059 | 2016.07.29 00:34 | buy | 1530 | 0.10 | 1.31595 | 0.00000 | 0.00000 | |
3060 | 2016.07.29 00:37 | sell | 1531 | 0.10 | 1.31644 | 0.00000 | 0.00000 | |
3061 | 2016.07.29 00:37 | close | 1530 | 0.10 | 1.31655 | 0.00000 | 0.00000 | 5.47 | 12308.31 |
3062 | 2016.07.29 01:11 | close | 1531 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 5.97 | 12314.28 |
3063 | 2016.08.01 00:53 | buy | 1532 | 0.10 | 1.32264 | 0.00000 | 0.00000 | |
3064 | 2016.08.01 02:55 | close | 1532 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 5.57 | 12319.85 |
3065 | 2016.08.02 00:12 | sell | 1533 | 0.10 | 1.31842 | 0.00000 | 0.00000 | |
3066 | 2016.08.02 01:25 | close | 1533 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 5.47 | 12325.32 |
3067 | 2016.08.03 00:43 | buy | 1534 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
3068 | 2016.08.03 10:44 | close | 1534 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 5.87 | 12331.19 |
3069 | 2016.08.04 00:48 | sell | 1535 | 0.10 | 1.33279 | 0.00000 | 0.00000 | |
3070 | 2016.08.04 07:34 | close | 1535 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 5.57 | 12336.76 |
3071 | 2016.08.09 00:23 | buy | 1536 | 0.10 | 1.30375 | 0.00000 | 0.00000 | |
3072 | 2016.08.10 00:17 | sell | 1537 | 0.10 | 1.30059 | 0.00000 | 0.00000 | |
3073 | 2016.08.10 02:17 | close | 1536 | 0.10 | 1.30482 | 0.00000 | 0.00000 | 9.96 | 12346.72 |
3074 | 2016.08.10 17:10 | close | 1537 | 0.10 | 1.29996 | 0.00000 | 0.00000 | 5.78 | 12352.50 |
3075 | 2016.08.11 00:12 | sell | 1538 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
3076 | 2016.08.11 02:58 | close | 1538 | 0.10 | 1.30131 | 0.00000 | 0.00000 | 5.58 | 12358.08 |
3077 | 2016.08.11 23:39 | sell | 1539 | 0.10 | 1.29598 | 0.00000 | 0.00000 | |
3078 | 2016.08.12 00:37 | close | 1539 | 0.10 | 1.29537 | 0.00000 | 0.00000 | 5.32 | 12363.41 |
3079 | 2016.08.12 00:37 | buy | 1540 | 0.10 | 1.29533 | 0.00000 | 0.00000 | |
3080 | 2016.08.12 02:46 | close | 1540 | 0.10 | 1.29601 | 0.00000 | 0.00000 | 6.28 | 12369.69 |
3081 | 2016.08.15 00:09 | buy | 1541 | 0.10 | 1.29157 | 0.00000 | 0.00000 | |
3082 | 2016.08.15 03:17 | close | 1541 | 0.10 | 1.29222 | 0.00000 | 0.00000 | 5.98 | 12375.67 |
3083 | 2016.08.16 00:30 | sell | 1542 | 0.10 | 1.28872 | 0.00000 | 0.00000 | |
3084 | 2016.08.16 01:35 | close | 1542 | 0.10 | 1.28811 | 0.00000 | 0.00000 | 5.58 | 12381.25 |
3085 | 2016.08.17 00:29 | sell | 1543 | 0.10 | 1.30467 | 0.00000 | 0.00000 | |
3086 | 2016.08.17 01:00 | close | 1543 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 5.48 | 12386.73 |
3087 | 2016.08.18 23:58 | buy | 1544 | 0.10 | 1.31618 | 0.00000 | 0.00000 | |
3088 | 2016.08.19 00:02 | close | 1544 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 5.25 | 12391.98 |
3089 | 2016.08.19 00:06 | sell | 1545 | 0.10 | 1.31697 | 0.00000 | 0.00000 | |
3090 | 2016.08.19 00:35 | close | 1545 | 0.10 | 1.31634 | 0.00000 | 0.00000 | 5.77 | 12397.75 |
3091 | 2016.08.22 00:16 | sell | 1546 | 0.10 | 1.30796 | 0.00000 | 0.00000 | |
3092 | 2016.08.22 00:34 | close | 1546 | 0.10 | 1.30727 | 0.00000 | 0.00000 | 6.38 | 12404.13 |
3093 | 2016.08.22 23:07 | sell | 1547 | 0.10 | 1.31410 | 0.00000 | 0.00000 | |
3094 | 2016.08.23 00:59 | buy | 1548 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
3095 | 2016.08.23 00:59 | close | 1547 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 5.31 | 12409.45 |
3096 | 2016.08.23 02:08 | close | 1548 | 0.10 | 1.31415 | 0.00000 | 0.00000 | 5.47 | 12414.92 |
3097 | 2016.08.23 23:54 | sell | 1549 | 0.10 | 1.32001 | 0.00000 | 0.00000 | |
3098 | 2016.08.24 01:32 | close | 1549 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 5.31 | 12420.23 |
3099 | 2016.08.25 00:19 | buy | 1550 | 0.10 | 1.32294 | 0.00000 | 0.00000 | |
3100 | 2016.08.25 01:41 | close | 1550 | 0.10 | 1.32356 | 0.00000 | 0.00000 | 5.67 | 12425.90 |
3101 | 2016.08.26 00:36 | sell | 1551 | 0.10 | 1.31927 | 0.00000 | 0.00000 | |
3102 | 2016.08.26 12:32 | close | 1551 | 0.10 | 1.31852 | 0.00000 | 0.00000 | 6.97 | 12432.87 |
3103 | 2016.08.29 00:22 | sell | 1552 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
3104 | 2016.08.29 02:07 | close | 1552 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 5.67 | 12438.54 |
3105 | 2016.08.30 23:00 | sell | 1553 | 0.10 | 1.30830 | 0.00000 | 0.00000 | |
3106 | 2016.08.31 02:42 | close | 1553 | 0.10 | 1.30766 | 0.00000 | 0.00000 | 5.62 | 12444.17 |
3107 | 2016.09.01 00:21 | sell | 1554 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
3108 | 2016.09.01 01:52 | close | 1554 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 5.47 | 12449.64 |
3109 | 2016.09.01 23:14 | sell | 1555 | 0.10 | 1.32718 | 0.00000 | 0.00000 | |
3110 | 2016.09.02 10:43 | close | 1555 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 5.51 | 12455.15 |
3111 | 2016.09.05 00:21 | buy | 1556 | 0.10 | 1.32949 | 0.00000 | 0.00000 | |
3112 | 2016.09.05 02:27 | close | 1556 | 0.10 | 1.33009 | 0.00000 | 0.00000 | 5.47 | 12460.62 |
3113 | 2016.09.05 23:11 | sell | 1557 | 0.10 | 1.33078 | 0.00000 | 0.00000 | |
3114 | 2016.09.06 00:44 | buy | 1558 | 0.10 | 1.33052 | 0.00000 | 0.00000 | |
3115 | 2016.09.06 00:53 | close | 1557 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 5.21 | 12465.84 |
3116 | 2016.09.06 01:59 | close | 1558 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 5.47 | 12471.31 |
3117 | 2016.09.06 23:59 | buy | 1559 | 0.10 | 1.34269 | 0.00000 | 0.00000 | |
3118 | 2016.09.08 20:05 | buy | 1560 | 0.50 | 1.32933 | 0.00000 | 0.00000 | |
3119 | 2016.09.09 02:21 | close | 1560 | 0.50 | 1.33165 | 0.00000 | 0.00000 | 112.25 | 12583.56 |
3120 | 2016.09.09 02:21 | close | 1559 | 0.10 | 1.33165 | 0.00000 | 0.00000 | -112.03 | 12471.54 |
3121 | 2016.09.12 00:53 | buy | 1561 | 0.10 | 1.32619 | 0.00000 | 0.00000 | |
3122 | 2016.09.12 01:34 | close | 1561 | 0.10 | 1.32679 | 0.00000 | 0.00000 | 5.47 | 12477.01 |
3123 | 2016.09.12 23:23 | sell | 1562 | 0.10 | 1.33391 | 0.00000 | 0.00000 | |
3124 | 2016.09.12 23:40 | close | 1562 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 5.47 | 12482.48 |
3125 | 2016.09.14 00:33 | sell | 1563 | 0.10 | 1.31925 | 0.00000 | 0.00000 | |
3126 | 2016.09.14 02:09 | close | 1563 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 5.47 | 12487.95 |
3127 | 2016.09.15 00:00 | sell | 1564 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
3128 | 2016.09.15 08:08 | close | 1564 | 0.10 | 1.32390 | 0.00000 | 0.00000 | 5.47 | 12493.42 |
3129 | 2016.09.15 23:23 | sell | 1565 | 0.10 | 1.32438 | 0.00000 | 0.00000 | |
3130 | 2016.09.16 02:07 | close | 1565 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 5.31 | 12498.73 |
3131 | 2016.09.19 00:14 | sell | 1566 | 0.10 | 1.30071 | 0.00000 | 0.00000 | |
3132 | 2016.09.20 10:24 | close | 1566 | 0.10 | 1.30011 | 0.00000 | 0.00000 | 5.22 | 12503.96 |
3133 | 2016.09.20 23:09 | sell | 1567 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
3134 | 2016.09.20 23:38 | close | 1567 | 0.10 | 1.29862 | 0.00000 | 0.00000 | 5.68 | 12509.64 |
3135 | 2016.09.22 00:54 | buy | 1568 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
3136 | 2016.09.22 02:05 | close | 1568 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 5.48 | 12515.12 |
3137 | 2016.09.23 00:43 | sell | 1569 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
3138 | 2016.09.23 02:35 | close | 1569 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 5.58 | 12520.70 |
3139 | 2016.09.26 23:03 | buy | 1570 | 0.10 | 1.29698 | 0.00000 | 0.00000 | |
3140 | 2016.09.27 03:42 | close | 1570 | 0.10 | 1.29759 | 0.00000 | 0.00000 | 5.36 | 12526.06 |
3141 | 2016.09.29 00:47 | sell | 1571 | 0.10 | 1.30197 | 0.00000 | 0.00000 | |
3142 | 2016.09.29 07:35 | close | 1571 | 0.10 | 1.30137 | 0.00000 | 0.00000 | 5.48 | 12531.54 |
3143 | 2016.10.03 00:59 | buy | 1572 | 0.10 | 1.29347 | 0.00000 | 0.00000 | |
3144 | 2016.10.03 05:10 | close | 1572 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 5.48 | 12537.02 |
3145 | 2016.10.03 23:02 | buy | 1573 | 0.10 | 1.28348 | 0.00000 | 0.00000 | |
3146 | 2016.10.03 23:11 | close | 1573 | 0.10 | 1.28419 | 0.00000 | 0.00000 | 6.59 | 12543.61 |
3147 | 2016.10.03 23:41 | buy | 1574 | 0.10 | 1.28314 | 0.00000 | 0.00000 | |
3148 | 2016.10.03 23:46 | close | 1574 | 0.10 | 1.28382 | 0.00000 | 0.00000 | 6.29 | 12549.90 |
3149 | 2016.10.04 00:08 | sell | 1575 | 0.10 | 1.28458 | 0.00000 | 0.00000 | |
3150 | 2016.10.04 03:43 | close | 1575 | 0.10 | 1.28398 | 0.00000 | 0.00000 | 5.49 | 12555.39 |
3151 | 2016.10.05 00:41 | sell | 1576 | 0.10 | 1.27317 | 0.00000 | 0.00000 | |
3152 | 2016.10.05 01:24 | close | 1576 | 0.10 | 1.27257 | 0.00000 | 0.00000 | 5.49 | 12560.88 |
3153 | 2016.10.06 00:55 | sell | 1577 | 0.10 | 1.27521 | 0.00000 | 0.00000 | |
3154 | 2016.10.06 02:17 | close | 1577 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 5.49 | 12566.37 |
3155 | 2016.10.06 23:55 | sell | 1578 | 0.10 | 1.26196 | 0.00000 | 0.00000 | |
3156 | 2016.10.07 00:04 | close | 1578 | 0.10 | 1.26136 | 0.00000 | 0.00000 | 5.25 | 12571.62 |
3157 | 2016.10.07 00:32 | sell | 1579 | 0.10 | 1.26186 | 0.00000 | 0.00000 | |
3158 | 2016.10.07 00:53 | close | 1579 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 5.80 | 12577.42 |
3159 | 2016.10.10 00:00 | sell | 1580 | 0.10 | 1.24346 | 0.00000 | 0.00000 | |
3160 | 2016.10.10 03:50 | close | 1580 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 5.80 | 12583.22 |
3161 | 2016.10.10 23:14 | sell | 1581 | 0.10 | 1.23685 | 0.00000 | 0.00000 | |
3162 | 2016.10.11 00:01 | close | 1581 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 6.35 | 12589.57 |
3163 | 2016.10.13 00:00 | buy | 1582 | 0.10 | 1.21930 | 0.00000 | 0.00000 | |
3164 | 2016.10.13 00:14 | close | 1582 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 5.51 | 12595.08 |
3165 | 2016.10.14 00:00 | buy | 1583 | 0.10 | 1.22486 | 0.00000 | 0.00000 | |
3166 | 2016.10.14 03:19 | close | 1583 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 5.51 | 12600.59 |
3167 | 2016.10.17 00:47 | buy | 1584 | 0.10 | 1.21581 | 0.00000 | 0.00000 | |
3168 | 2016.10.17 00:51 | close | 1584 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 5.81 | 12606.40 |
3169 | 2016.10.17 23:44 | sell | 1585 | 0.10 | 1.21854 | 0.00000 | 0.00000 | |
3170 | 2016.10.20 23:43 | buy | 1586 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
3171 | 2016.10.21 01:27 | close | 1586 | 0.10 | 1.22562 | 0.00000 | 0.00000 | 5.39 | 12611.79 |
3172 | 2016.10.21 14:21 | close | 1585 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 4.08 | 12615.87 |
3173 | 2016.10.24 23:39 | buy | 1587 | 0.10 | 1.22258 | 0.00000 | 0.00000 | |
3174 | 2016.10.25 06:02 | close | 1587 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 5.59 | 12621.47 |
3175 | 2016.10.27 00:08 | buy | 1588 | 0.10 | 1.22364 | 0.00000 | 0.00000 | |
3176 | 2016.10.27 01:32 | close | 1588 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 5.61 | 12627.08 |
3177 | 2016.10.28 00:47 | buy | 1589 | 0.10 | 1.21588 | 0.00000 | 0.00000 | |
3178 | 2016.10.28 01:35 | close | 1589 | 0.10 | 1.21648 | 0.00000 | 0.00000 | 5.51 | 12632.59 |
3179 | 2016.10.31 00:18 | sell | 1590 | 0.10 | 1.21913 | 0.00000 | 0.00000 | |
3180 | 2016.10.31 03:01 | close | 1590 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 5.51 | 12638.10 |
3181 | 2016.10.31 23:42 | buy | 1591 | 0.10 | 1.22397 | 0.00000 | 0.00000 | |
3182 | 2016.11.01 09:53 | close | 1591 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 5.49 | 12643.59 |
3183 | 2016.11.02 00:56 | buy | 1592 | 0.10 | 1.22373 | 0.00000 | 0.00000 | |
3184 | 2016.11.02 07:01 | close | 1592 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 5.61 | 12649.20 |
3185 | 2016.11.03 00:24 | buy | 1593 | 0.10 | 1.22990 | 0.00000 | 0.00000 | |
3186 | 2016.11.03 01:30 | close | 1593 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 5.51 | 12654.71 |
3187 | 2016.11.04 00:05 | sell | 1594 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
3188 | 2016.11.04 07:43 | close | 1594 | 0.10 | 1.24610 | 0.00000 | 0.00000 | 5.50 | 12660.21 |
3189 | 2016.11.07 00:01 | buy | 1595 | 0.10 | 1.24601 | 0.00000 | 0.00000 | |
3190 | 2016.11.07 00:06 | close | 1595 | 0.10 | 1.24661 | 0.00000 | 0.00000 | 5.50 | 12665.71 |
3191 | 2016.11.07 00:06 | buy | 1596 | 0.10 | 1.24690 | 0.00000 | 0.00000 | |
3192 | 2016.11.07 01:05 | close | 1596 | 0.10 | 1.24753 | 0.00000 | 0.00000 | 5.80 | 12671.51 |
3193 | 2016.11.07 23:39 | buy | 1597 | 0.10 | 1.23953 | 0.00000 | 0.00000 | |
3194 | 2016.11.08 02:06 | close | 1597 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 6.08 | 12677.59 |
3195 | 2016.11.09 00:03 | sell | 1598 | 0.10 | 1.23799 | 0.00000 | 0.00000 | |
3196 | 2016.11.09 00:06 | close | 1598 | 0.10 | 1.23716 | 0.00000 | 0.00000 | 7.80 | 12685.39 |
3197 | 2016.11.09 00:59 | buy | 1599 | 0.10 | 1.23679 | 0.00000 | 0.00000 | |
3198 | 2016.11.09 01:34 | close | 1599 | 0.10 | 1.23739 | 0.00000 | 0.00000 | 5.51 | 12690.90 |
3199 | 2016.11.10 23:46 | sell | 1600 | 0.10 | 1.25559 | 0.00000 | 0.00000 | |
3200 | 2016.11.10 23:50 | close | 1600 | 0.10 | 1.25495 | 0.00000 | 0.00000 | 5.90 | 12696.80 |
3201 | 2016.11.11 00:36 | buy | 1601 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
3202 | 2016.11.11 01:00 | close | 1601 | 0.10 | 1.25498 | 0.00000 | 0.00000 | 7.90 | 12704.70 |
3203 | 2016.11.11 23:23 | sell | 1602 | 0.10 | 1.26020 | 0.00000 | 0.00000 | |
3204 | 2016.11.14 00:03 | close | 1602 | 0.10 | 1.25775 | 0.00000 | 0.00000 | 23.75 | 12728.45 |
3205 | 2016.11.14 00:12 | buy | 1603 | 0.10 | 1.25693 | 0.00000 | 0.00000 | |
3206 | 2016.11.14 00:22 | close | 1603 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 5.50 | 12733.95 |
3207 | 2016.11.14 23:29 | sell | 1604 | 0.10 | 1.24981 | 0.00000 | 0.00000 | |
3208 | 2016.11.15 00:00 | close | 1604 | 0.10 | 1.24913 | 0.00000 | 0.00000 | 6.04 | 12739.99 |
3209 | 2016.11.15 23:43 | buy | 1605 | 0.10 | 1.24463 | 0.00000 | 0.00000 | |
3210 | 2016.11.15 23:47 | close | 1605 | 0.10 | 1.24523 | 0.00000 | 0.00000 | 5.50 | 12745.49 |
3211 | 2016.11.16 00:17 | sell | 1606 | 0.10 | 1.24618 | 0.00000 | 0.00000 | |
3212 | 2016.11.16 00:24 | close | 1606 | 0.10 | 1.24555 | 0.00000 | 0.00000 | 5.80 | 12751.29 |
3213 | 2016.11.17 00:01 | sell | 1607 | 0.10 | 1.24482 | 0.00000 | 0.00000 | |
3214 | 2016.11.17 00:21 | close | 1607 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 6.00 | 12757.29 |
3215 | 2016.11.17 00:26 | sell | 1608 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
3216 | 2016.11.17 00:39 | close | 1608 | 0.10 | 1.24356 | 0.00000 | 0.00000 | 5.60 | 12762.89 |
3217 | 2016.11.17 23:03 | sell | 1609 | 0.10 | 1.24239 | 0.00000 | 0.00000 | |
3218 | 2016.11.17 23:51 | close | 1609 | 0.10 | 1.24175 | 0.00000 | 0.00000 | 5.90 | 12768.79 |
3219 | 2016.11.17 23:54 | buy | 1610 | 0.10 | 1.24185 | 0.00000 | 0.00000 | |
3220 | 2016.11.18 10:11 | close | 1610 | 0.10 | 1.24245 | 0.00000 | 0.00000 | 5.28 | 12774.08 |
3221 | 2016.11.18 23:24 | buy | 1611 | 0.10 | 1.23492 | 0.00000 | 0.00000 | |
3222 | 2016.11.18 23:28 | close | 1611 | 0.10 | 1.23552 | 0.00000 | 0.00000 | 5.51 | 12779.59 |
3223 | 2016.11.18 23:46 | buy | 1612 | 0.10 | 1.23521 | 0.00000 | 0.00000 | |
3224 | 2016.11.21 02:43 | close | 1612 | 0.10 | 1.23582 | 0.00000 | 0.00000 | 5.39 | 12784.98 |
3225 | 2016.11.21 23:31 | buy | 1613 | 0.10 | 1.24835 | 0.00000 | 0.00000 | |
3226 | 2016.11.21 23:47 | close | 1613 | 0.10 | 1.24895 | 0.00000 | 0.00000 | 5.50 | 12790.48 |
3227 | 2016.11.22 00:41 | sell | 1614 | 0.10 | 1.24987 | 0.00000 | 0.00000 | |
3228 | 2016.11.22 00:59 | close | 1614 | 0.10 | 1.24916 | 0.00000 | 0.00000 | 6.60 | 12797.08 |
3229 | 2016.11.22 23:07 | sell | 1615 | 0.10 | 1.24209 | 0.00000 | 0.00000 | |
3230 | 2016.11.23 02:58 | close | 1615 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 5.25 | 12802.32 |
3231 | 2016.11.24 00:12 | buy | 1616 | 0.10 | 1.24297 | 0.00000 | 0.00000 | |
3232 | 2016.11.24 02:52 | close | 1616 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 6.30 | 12808.62 |
3233 | 2016.11.25 00:49 | sell | 1617 | 0.10 | 1.24514 | 0.00000 | 0.00000 | |
3234 | 2016.11.25 02:07 | close | 1617 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 5.60 | 12814.22 |
3235 | 2016.11.25 23:30 | sell | 1618 | 0.10 | 1.24713 | 0.00000 | 0.00000 | |
3236 | 2016.11.25 23:38 | close | 1618 | 0.10 | 1.24650 | 0.00000 | 0.00000 | 5.80 | 12820.02 |
3237 | 2016.11.25 23:52 | sell | 1619 | 0.10 | 1.24710 | 0.00000 | 0.00000 | |
3238 | 2016.11.28 00:08 | close | 1619 | 0.10 | 1.24622 | 0.00000 | 0.00000 | 8.04 | 12828.07 |
3239 | 2016.11.28 23:51 | sell | 1620 | 0.10 | 1.24139 | 0.00000 | 0.00000 | |
3240 | 2016.11.29 01:41 | close | 1620 | 0.10 | 1.24079 | 0.00000 | 0.00000 | 5.25 | 12833.31 |
3241 | 2016.11.29 23:42 | buy | 1621 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
3242 | 2016.11.30 10:41 | close | 1621 | 0.10 | 1.24965 | 0.00000 | 0.00000 | 5.58 | 12838.90 |
3243 | 2016.12.01 23:04 | sell | 1622 | 0.10 | 1.25941 | 0.00000 | 0.00000 | |
3244 | 2016.12.01 23:42 | close | 1622 | 0.10 | 1.25878 | 0.00000 | 0.00000 | 5.80 | 12844.70 |
3245 | 2016.12.02 00:02 | sell | 1623 | 0.10 | 1.25945 | 0.00000 | 0.00000 | |
3246 | 2016.12.02 01:58 | close | 1623 | 0.10 | 1.25885 | 0.00000 | 0.00000 | 5.50 | 12850.20 |
3247 | 2016.12.05 00:00 | buy | 1624 | 0.10 | 1.26785 | 0.00000 | 0.00000 | |
3248 | 2016.12.05 00:26 | close | 1624 | 0.10 | 1.26846 | 0.00000 | 0.00000 | 5.59 | 12855.79 |
3249 | 2016.12.05 23:08 | sell | 1625 | 0.10 | 1.27291 | 0.00000 | 0.00000 | |
3250 | 2016.12.06 00:07 | close | 1625 | 0.10 | 1.27231 | 0.00000 | 0.00000 | 5.24 | 12861.02 |
3251 | 2016.12.06 23:39 | sell | 1626 | 0.10 | 1.26819 | 0.00000 | 0.00000 | |
3252 | 2016.12.07 01:42 | close | 1626 | 0.10 | 1.26753 | 0.00000 | 0.00000 | 5.83 | 12866.86 |
3253 | 2016.12.08 00:19 | sell | 1627 | 0.10 | 1.26282 | 0.00000 | 0.00000 | |
3254 | 2016.12.08 01:43 | close | 1627 | 0.10 | 1.26219 | 0.00000 | 0.00000 | 5.79 | 12872.65 |
3255 | 2016.12.09 00:48 | buy | 1628 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
3256 | 2016.12.09 01:02 | close | 1628 | 0.10 | 1.25814 | 0.00000 | 0.00000 | 6.10 | 12878.75 |
3257 | 2016.12.09 23:08 | sell | 1629 | 0.10 | 1.25802 | 0.00000 | 0.00000 | |
3258 | 2016.12.09 23:53 | close | 1629 | 0.10 | 1.25742 | 0.00000 | 0.00000 | 5.50 | 12884.25 |
3259 | 2016.12.09 23:55 | buy | 1630 | 0.10 | 1.25730 | 0.00000 | 0.00000 | |
3260 | 2016.12.12 00:03 | close | 1630 | 0.10 | 1.25793 | 0.00000 | 0.00000 | 5.58 | 12889.83 |
3261 | 2016.12.12 00:09 | sell | 1631 | 0.10 | 1.25924 | 0.00000 | 0.00000 | |
3262 | 2016.12.12 01:06 | close | 1631 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 5.80 | 12895.63 |
3263 | 2016.12.13 00:17 | sell | 1632 | 0.10 | 1.26815 | 0.00000 | 0.00000 | |
3264 | 2016.12.13 00:34 | buy | 1633 | 0.10 | 1.26720 | 0.00000 | 0.00000 | |
3265 | 2016.12.13 00:34 | close | 1633 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 5.59 | 12901.22 |
3266 | 2016.12.13 01:59 | close | 1632 | 0.10 | 1.26754 | 0.00000 | 0.00000 | 5.59 | 12906.81 |
3267 | 2016.12.16 23:54 | sell | 1634 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
3268 | 2016.12.19 05:05 | close | 1634 | 0.10 | 1.24793 | 0.00000 | 0.00000 | 5.75 | 12912.55 |
3269 | 2016.12.19 23:58 | buy | 1635 | 0.10 | 1.23933 | 0.00000 | 0.00000 | |
3270 | 2016.12.20 02:47 | close | 1635 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 5.28 | 12917.84 |
3271 | 2016.12.22 23:00 | sell | 1636 | 0.10 | 1.22885 | 0.00000 | 0.00000 | |
3272 | 2016.12.22 23:11 | buy | 1637 | 0.10 | 1.22839 | 0.00000 | 0.00000 | |
3273 | 2016.12.22 23:12 | close | 1636 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 5.71 | 12923.55 |
3274 | 2016.12.22 23:31 | close | 1637 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 6.11 | 12929.66 |
3275 | 2016.12.23 23:38 | sell | 1638 | 0.10 | 1.22899 | 0.00000 | 0.00000 | |
3276 | 2016.12.26 00:18 | close | 1638 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 13.06 | 12942.71 |
3277 | 2016.12.27 00:43 | buy | 1639 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
3278 | 2016.12.27 00:45 | close | 1639 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 5.81 | 12948.52 |
3279 | 2016.12.27 00:46 | sell | 1640 | 0.10 | 1.22854 | 0.00000 | 0.00000 | |
3280 | 2016.12.27 00:49 | close | 1640 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 5.61 | 12954.13 |
3281 | 2016.12.27 00:49 | buy | 1641 | 0.10 | 1.22721 | 0.00000 | 0.00000 | |
3282 | 2016.12.27 00:52 | close | 1641 | 0.10 | 1.22792 | 0.00000 | 0.00000 | 6.61 | 12960.74 |
3283 | 2016.12.27 00:53 | sell | 1642 | 0.10 | 1.22857 | 0.00000 | 0.00000 | |
3284 | 2016.12.27 00:58 | close | 1642 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 5.71 | 12966.45 |
3285 | 2016.12.27 23:01 | buy | 1643 | 0.10 | 1.22687 | 0.00000 | 0.00000 | |
3286 | 2016.12.28 01:16 | close | 1643 | 0.10 | 1.22747 | 0.00000 | 0.00000 | 5.29 | 12971.75 |
3287 | 2016.12.30 23:06 | buy | 1644 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
3288 | 2016.12.30 23:31 | close | 1644 | 0.10 | 1.23247 | 0.00000 | 0.00000 | 5.61 | 12977.36 |
3289 | 2016.12.30 23:56 | sell | 1645 | 0.10 | 1.23371 | 0.00000 | 0.00000 | |
3290 | 2017.01.02 10:15 | close | 1645 | 0.10 | 1.23285 | 0.00000 | 0.00000 | 7.85 | 12985.21 |
3291 | 2017.01.03 00:34 | sell | 1646 | 0.10 | 1.22809 | 0.00000 | 0.00000 | |
3292 | 2017.01.03 10:24 | close | 1646 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 5.61 | 12990.82 |
3293 | 2017.01.04 00:14 | sell | 1647 | 0.10 | 1.22425 | 0.00000 | 0.00000 | |
3294 | 2017.01.04 02:05 | close | 1647 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 6.01 | 12996.83 |
3295 | 2017.01.05 00:59 | buy | 1648 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
3296 | 2017.01.05 01:57 | close | 1648 | 0.10 | 1.23241 | 0.00000 | 0.00000 | 5.71 | 13002.54 |
3297 | 2017.01.05 23:14 | sell | 1649 | 0.10 | 1.24175 | 0.00000 | 0.00000 | |
3298 | 2017.01.06 02:10 | close | 1649 | 0.10 | 1.24115 | 0.00000 | 0.00000 | 5.25 | 13007.79 |
3299 | 2017.01.06 23:52 | sell | 1650 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
3300 | 2017.01.09 00:00 | close | 1650 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 34.55 | 13042.34 |
3301 | 2017.01.09 00:00 | buy | 1651 | 0.10 | 1.22525 | 0.00000 | 0.00000 | |
3302 | 2017.01.09 00:08 | close | 1651 | 0.10 | 1.22587 | 0.00000 | 0.00000 | 5.71 | 13048.05 |
3303 | 2017.01.09 00:08 | buy | 1652 | 0.10 | 1.22609 | 0.00000 | 0.00000 | |
3304 | 2017.01.09 01:10 | close | 1652 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 5.51 | 13053.56 |
3305 | 2017.01.10 00:20 | sell | 1653 | 0.10 | 1.21695 | 0.00000 | 0.00000 | |
3306 | 2017.01.10 02:35 | close | 1653 | 0.10 | 1.21635 | 0.00000 | 0.00000 | 5.51 | 13059.07 |
3307 | 2017.01.10 23:31 | sell | 1654 | 0.10 | 1.21722 | 0.00000 | 0.00000 | |
3308 | 2017.01.11 04:38 | close | 1654 | 0.10 | 1.21662 | 0.00000 | 0.00000 | 5.25 | 13064.33 |
3309 | 2017.01.12 23:50 | buy | 1655 | 0.10 | 1.21656 | 0.00000 | 0.00000 | |
3310 | 2017.01.13 03:41 | close | 1655 | 0.10 | 1.21716 | 0.00000 | 0.00000 | 5.29 | 13069.62 |
3311 | 2017.01.13 23:56 | sell | 1656 | 0.10 | 1.21967 | 0.00000 | 0.00000 | |
3312 | 2017.01.13 23:59 | close | 1656 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 12.61 | 13082.23 |
3313 | 2017.01.16 23:16 | sell | 1657 | 0.10 | 1.20468 | 0.00000 | 0.00000 | |
3314 | 2017.01.17 00:30 | close | 1657 | 0.10 | 1.20399 | 0.00000 | 0.00000 | 6.17 | 13088.39 |
3315 | 2017.01.17 00:30 | buy | 1658 | 0.10 | 1.20399 | 0.00000 | 0.00000 | |
3316 | 2017.01.17 02:02 | close | 1658 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 5.62 | 13094.01 |
3317 | 2017.01.17 23:12 | sell | 1659 | 0.10 | 1.24043 | 0.00000 | 0.00000 | |
3318 | 2017.01.18 00:43 | buy | 1660 | 0.10 | 1.23999 | 0.00000 | 0.00000 | |
3319 | 2017.01.18 01:00 | close | 1660 | 0.10 | 1.24059 | 0.00000 | 0.00000 | 5.50 | 13099.51 |
3320 | 2017.01.18 01:21 | close | 1659 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 5.34 | 13104.86 |
3321 | 2017.01.19 23:29 | sell | 1661 | 0.10 | 1.23402 | 0.00000 | 0.00000 | |
3322 | 2017.01.19 23:37 | close | 1661 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 5.51 | 13110.37 |
3323 | 2017.01.19 23:49 | sell | 1662 | 0.10 | 1.23415 | 0.00000 | 0.00000 | |
3324 | 2017.01.20 00:39 | close | 1662 | 0.10 | 1.23354 | 0.00000 | 0.00000 | 5.35 | 13115.72 |
3325 | 2017.01.20 23:52 | sell | 1663 | 0.10 | 1.23702 | 0.00000 | 0.00000 | |
3326 | 2017.01.24 02:00 | sell | 1664 | 0.50 | 1.25149 | 0.00000 | 0.00000 | |
3327 | 2017.01.24 08:44 | close | 1664 | 0.50 | 1.24885 | 0.00000 | 0.00000 | 129.50 | 13245.22 |
3328 | 2017.01.24 08:44 | close | 1663 | 0.10 | 1.24885 | 0.00000 | 0.00000 | -119.30 | 13125.92 |
3329 | 2017.01.24 23:09 | sell | 1665 | 0.10 | 1.25112 | 0.00000 | 0.00000 | |
3330 | 2017.01.25 09:04 | close | 1665 | 0.10 | 1.25052 | 0.00000 | 0.00000 | 5.25 | 13131.17 |
3331 | 2017.01.26 23:11 | buy | 1666 | 0.10 | 1.25827 | 0.00000 | 0.00000 | |
3332 | 2017.01.26 23:47 | close | 1666 | 0.10 | 1.25910 | 0.00000 | 0.00000 | 7.80 | 13138.97 |
3333 | 2017.01.27 00:05 | sell | 1667 | 0.10 | 1.25940 | 0.00000 | 0.00000 | |
3334 | 2017.01.27 03:16 | close | 1667 | 0.10 | 1.25876 | 0.00000 | 0.00000 | 5.90 | 13144.87 |
3335 | 2017.01.27 23:37 | buy | 1668 | 0.10 | 1.25420 | 0.00000 | 0.00000 | |
3336 | 2017.01.27 23:50 | close | 1668 | 0.10 | 1.25480 | 0.00000 | 0.00000 | 5.50 | 13150.37 |
3337 | 2017.01.30 00:01 | sell | 1669 | 0.10 | 1.25880 | 0.00000 | 0.00000 | |
3338 | 2017.01.30 00:03 | close | 1669 | 0.10 | 1.25809 | 0.00000 | 0.00000 | 6.60 | 13156.97 |
3339 | 2017.01.30 00:03 | sell | 1670 | 0.10 | 1.25726 | 0.00000 | 0.00000 | |
3340 | 2017.01.30 01:01 | close | 1670 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 7.10 | 13164.07 |
3341 | 2017.01.30 23:40 | sell | 1671 | 0.10 | 1.24883 | 0.00000 | 0.00000 | |
3342 | 2017.01.31 09:44 | close | 1671 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 5.54 | 13169.61 |
3343 | 2017.02.02 23:48 | buy | 1672 | 0.10 | 1.25305 | 0.00000 | 0.00000 | |
3344 | 2017.02.03 10:33 | close | 1672 | 0.10 | 1.25366 | 0.00000 | 0.00000 | 5.38 | 13175.00 |
3345 | 2017.02.06 00:10 | sell | 1673 | 0.10 | 1.24865 | 0.00000 | 0.00000 | |
3346 | 2017.02.06 00:34 | close | 1673 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 6.00 | 13181.00 |
3347 | 2017.02.07 00:59 | sell | 1674 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
3348 | 2017.02.07 02:07 | close | 1674 | 0.10 | 1.24648 | 0.00000 | 0.00000 | 5.60 | 13186.60 |
3349 | 2017.02.09 23:56 | buy | 1675 | 0.10 | 1.24961 | 0.00000 | 0.00000 | |
3350 | 2017.02.10 02:10 | close | 1675 | 0.10 | 1.25023 | 0.00000 | 0.00000 | 5.48 | 13192.08 |
3351 | 2017.02.13 00:30 | sell | 1676 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
3352 | 2017.02.13 01:04 | close | 1676 | 0.10 | 1.24839 | 0.00000 | 0.00000 | 5.80 | 13197.88 |
3353 | 2017.02.13 23:19 | buy | 1677 | 0.10 | 1.25227 | 0.00000 | 0.00000 | |
3354 | 2017.02.14 01:11 | close | 1677 | 0.10 | 1.25289 | 0.00000 | 0.00000 | 5.48 | 13203.36 |
3355 | 2017.02.15 00:59 | sell | 1678 | 0.10 | 1.24733 | 0.00000 | 0.00000 | |
3356 | 2017.02.15 02:01 | close | 1678 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 5.50 | 13208.86 |
3357 | 2017.02.17 00:08 | buy | 1679 | 0.10 | 1.24829 | 0.00000 | 0.00000 | |
3358 | 2017.02.17 00:10 | close | 1679 | 0.10 | 1.24902 | 0.00000 | 0.00000 | 6.80 | 13215.66 |
3359 | 2017.02.17 00:32 | sell | 1680 | 0.10 | 1.24927 | 0.00000 | 0.00000 | |
3360 | 2017.02.17 00:35 | buy | 1681 | 0.10 | 1.24871 | 0.00000 | 0.00000 | |
3361 | 2017.02.17 00:44 | close | 1680 | 0.10 | 1.24865 | 0.00000 | 0.00000 | 5.70 | 13221.36 |
3362 | 2017.02.17 02:56 | close | 1681 | 0.10 | 1.24936 | 0.00000 | 0.00000 | 6.00 | 13227.36 |
3363 | 2017.02.17 23:54 | buy | 1682 | 0.10 | 1.24098 | 0.00000 | 0.00000 | |
3364 | 2017.02.20 00:37 | close | 1682 | 0.10 | 1.24166 | 0.00000 | 0.00000 | 6.08 | 13233.45 |
3365 | 2017.02.20 23:37 | buy | 1683 | 0.10 | 1.24622 | 0.00000 | 0.00000 | |
3366 | 2017.02.21 01:00 | close | 1683 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 5.28 | 13238.73 |
3367 | 2017.02.22 00:04 | buy | 1684 | 0.10 | 1.24678 | 0.00000 | 0.00000 | |
3368 | 2017.02.22 00:18 | close | 1684 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 5.70 | 13244.43 |
3369 | 2017.02.23 00:59 | sell | 1685 | 0.10 | 1.24581 | 0.00000 | 0.00000 | |
3370 | 2017.02.23 01:51 | close | 1685 | 0.10 | 1.24512 | 0.00000 | 0.00000 | 6.40 | 13250.83 |
3371 | 2017.02.23 23:34 | sell | 1686 | 0.10 | 1.25560 | 0.00000 | 0.00000 | |
3372 | 2017.02.24 02:35 | close | 1686 | 0.10 | 1.25494 | 0.00000 | 0.00000 | 5.84 | 13256.67 |
3373 | 2017.02.27 00:03 | sell | 1687 | 0.10 | 1.24722 | 0.00000 | 0.00000 | |
3374 | 2017.02.27 00:49 | close | 1687 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 5.90 | 13262.57 |
3375 | 2017.02.27 00:51 | buy | 1688 | 0.10 | 1.24544 | 0.00000 | 0.00000 | |
3376 | 2017.02.27 00:53 | close | 1688 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 5.80 | 13268.37 |
3377 | 2017.02.27 00:54 | buy | 1689 | 0.10 | 1.24549 | 0.00000 | 0.00000 | |
3378 | 2017.02.27 17:58 | close | 1689 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 5.50 | 13273.87 |
3379 | 2017.02.28 23:05 | buy | 1690 | 0.10 | 1.23975 | 0.00000 | 0.00000 | |
3380 | 2017.03.01 04:24 | close | 1690 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 5.38 | 13279.26 |
3381 | 2017.03.02 00:34 | sell | 1691 | 0.10 | 1.22971 | 0.00000 | 0.00000 | |
3382 | 2017.03.02 01:02 | close | 1691 | 0.10 | 1.22908 | 0.00000 | 0.00000 | 5.81 | 13285.07 |
3383 | 2017.03.02 23:07 | sell | 1692 | 0.10 | 1.22688 | 0.00000 | 0.00000 | |
3384 | 2017.03.03 04:00 | close | 1692 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 5.85 | 13290.92 |
3385 | 2017.03.06 23:36 | sell | 1693 | 0.10 | 1.22394 | 0.00000 | 0.00000 | |
3386 | 2017.03.07 00:14 | close | 1693 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 5.25 | 13296.18 |
3387 | 2017.03.07 23:35 | buy | 1694 | 0.10 | 1.22006 | 0.00000 | 0.00000 | |
3388 | 2017.03.08 02:48 | close | 1694 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 5.29 | 13301.47 |
3389 | 2017.03.09 00:13 | sell | 1695 | 0.10 | 1.21692 | 0.00000 | 0.00000 | |
3390 | 2017.03.09 03:10 | close | 1695 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 5.91 | 13307.38 |
3391 | 2017.03.09 23:43 | buy | 1696 | 0.10 | 1.21662 | 0.00000 | 0.00000 | |
3392 | 2017.03.10 10:46 | close | 1696 | 0.10 | 1.21722 | 0.00000 | 0.00000 | 5.29 | 13312.67 |
3393 | 2017.03.10 23:21 | buy | 1697 | 0.10 | 1.21680 | 0.00000 | 0.00000 | |
3394 | 2017.03.13 00:01 | sell | 1698 | 0.10 | 1.21687 | 0.00000 | 0.00000 | |
3395 | 2017.03.13 01:21 | close | 1698 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 5.51 | 13318.18 |
3396 | 2017.03.13 04:55 | close | 1697 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 5.69 | 13323.88 |
3397 | 2017.03.13 23:09 | buy | 1699 | 0.10 | 1.22158 | 0.00000 | 0.00000 | |
3398 | 2017.03.14 23:17 | sell | 1700 | 0.10 | 1.21548 | 0.00000 | 0.00000 | |
3399 | 2017.03.15 00:02 | close | 1700 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 5.25 | 13329.13 |
3400 | 2017.03.15 08:11 | close | 1699 | 0.10 | 1.22226 | 0.00000 | 0.00000 | 5.88 | 13335.01 |
3401 | 2017.03.16 23:13 | sell | 1701 | 0.10 | 1.23618 | 0.00000 | 0.00000 | |
3402 | 2017.03.17 00:06 | close | 1701 | 0.10 | 1.23537 | 0.00000 | 0.00000 | 7.35 | 13342.36 |
3403 | 2017.03.20 00:19 | sell | 1702 | 0.10 | 1.23897 | 0.00000 | 0.00000 | |
3404 | 2017.03.20 01:46 | close | 1702 | 0.10 | 1.23837 | 0.00000 | 0.00000 | 5.50 | 13347.86 |
3405 | 2017.03.21 00:18 | sell | 1703 | 0.10 | 1.23606 | 0.00000 | 0.00000 | |
3406 | 2017.03.21 07:24 | close | 1703 | 0.10 | 1.23544 | 0.00000 | 0.00000 | 5.71 | 13353.57 |
3407 | 2017.03.22 00:43 | sell | 1704 | 0.10 | 1.24793 | 0.00000 | 0.00000 | |
3408 | 2017.03.22 01:00 | close | 1704 | 0.10 | 1.24732 | 0.00000 | 0.00000 | 5.60 | 13359.17 |
3409 | 2017.03.23 00:09 | buy | 1705 | 0.10 | 1.24770 | 0.00000 | 0.00000 | |
3410 | 2017.03.23 03:44 | close | 1705 | 0.10 | 1.24831 | 0.00000 | 0.00000 | 5.60 | 13364.77 |
3411 | 2017.03.23 23:54 | buy | 1706 | 0.10 | 1.25187 | 0.00000 | 0.00000 | |
3412 | 2017.03.27 00:22 | sell | 1707 | 0.10 | 1.24966 | 0.00000 | 0.00000 | |
3413 | 2017.03.27 05:20 | close | 1706 | 0.10 | 1.25249 | 0.00000 | 0.00000 | 5.27 | 13370.04 |
3414 | 2017.03.28 18:10 | close | 1707 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 6.15 | 13376.18 |
3415 | 2017.03.30 00:05 | sell | 1708 | 0.10 | 1.24435 | 0.00000 | 0.00000 | |
3416 | 2017.03.30 02:57 | close | 1708 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 5.50 | 13381.68 |
3417 | 2017.03.30 23:04 | buy | 1709 | 0.10 | 1.24659 | 0.00000 | 0.00000 | |
3418 | 2017.03.31 00:18 | close | 1709 | 0.10 | 1.24719 | 0.00000 | 0.00000 | 5.28 | 13386.97 |
3419 | 2017.03.31 00:54 | sell | 1710 | 0.10 | 1.24762 | 0.00000 | 0.00000 | |
3420 | 2017.03.31 08:18 | close | 1710 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 7.00 | 13393.97 |
3421 | 2017.04.03 23:28 | sell | 1711 | 0.10 | 1.24864 | 0.00000 | 0.00000 | |
3422 | 2017.04.04 06:08 | close | 1711 | 0.10 | 1.24802 | 0.00000 | 0.00000 | 5.45 | 13399.41 |
3423 | 2017.04.05 00:21 | buy | 1712 | 0.10 | 1.24392 | 0.00000 | 0.00000 | |
3424 | 2017.04.05 02:05 | close | 1712 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 5.70 | 13405.11 |
3425 | 2017.04.06 23:04 | sell | 1713 | 0.10 | 1.24726 | 0.00000 | 0.00000 | |
3426 | 2017.04.07 00:04 | buy | 1714 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
3427 | 2017.04.07 00:05 | close | 1713 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 5.95 | 13411.06 |
3428 | 2017.04.07 05:15 | close | 1714 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 6.20 | 13417.26 |
3429 | 2017.04.10 23:06 | sell | 1715 | 0.10 | 1.24155 | 0.00000 | 0.00000 | |
3430 | 2017.04.11 09:15 | close | 1715 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 5.25 | 13422.50 |
3431 | 2017.04.12 00:05 | buy | 1716 | 0.10 | 1.24882 | 0.00000 | 0.00000 | |
3432 | 2017.04.12 09:03 | close | 1716 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 5.70 | 13428.20 |
3433 | 2017.04.13 23:02 | sell | 1717 | 0.10 | 1.25095 | 0.00000 | 0.00000 | |
3434 | 2017.04.14 01:03 | close | 1717 | 0.10 | 1.25035 | 0.00000 | 0.00000 | 5.25 | 13433.45 |
3435 | 2017.04.17 00:16 | buy | 1718 | 0.10 | 1.25299 | 0.00000 | 0.00000 | |
3436 | 2017.04.17 02:00 | close | 1718 | 0.10 | 1.25359 | 0.00000 | 0.00000 | 5.50 | 13438.95 |
3437 | 2017.04.17 23:05 | sell | 1719 | 0.10 | 1.25706 | 0.00000 | 0.00000 | |
3438 | 2017.04.18 00:36 | close | 1719 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 5.34 | 13444.29 |
3439 | 2017.04.18 00:37 | buy | 1720 | 0.10 | 1.25633 | 0.00000 | 0.00000 | |
3440 | 2017.04.18 03:10 | close | 1720 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 5.60 | 13449.89 |
3441 | 2017.04.18 23:36 | sell | 1721 | 0.10 | 1.28473 | 0.00000 | 0.00000 | |
3442 | 2017.04.19 02:43 | close | 1721 | 0.10 | 1.28413 | 0.00000 | 0.00000 | 5.24 | 13455.13 |
3443 | 2017.04.20 00:43 | sell | 1722 | 0.10 | 1.27880 | 0.00000 | 0.00000 | |
3444 | 2017.04.20 01:29 | close | 1722 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 5.59 | 13460.72 |
3445 | 2017.04.21 00:27 | buy | 1723 | 0.10 | 1.28044 | 0.00000 | 0.00000 | |
3446 | 2017.04.21 07:36 | close | 1723 | 0.10 | 1.28105 | 0.00000 | 0.00000 | 5.59 | 13466.31 |
3447 | 2017.04.24 00:17 | buy | 1724 | 0.10 | 1.28089 | 0.00000 | 0.00000 | |
3448 | 2017.04.24 00:23 | close | 1724 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 5.69 | 13472.00 |
3449 | 2017.04.25 00:34 | buy | 1725 | 0.10 | 1.27882 | 0.00000 | 0.00000 | |
3450 | 2017.04.25 07:30 | close | 1725 | 0.10 | 1.27943 | 0.00000 | 0.00000 | 5.59 | 13477.59 |
3451 | 2017.04.26 00:18 | sell | 1726 | 0.10 | 1.28375 | 0.00000 | 0.00000 | |
3452 | 2017.04.26 00:36 | buy | 1727 | 0.10 | 1.28326 | 0.00000 | 0.00000 | |
3453 | 2017.04.26 01:32 | close | 1726 | 0.10 | 1.28311 | 0.00000 | 0.00000 | 5.89 | 13483.48 |
3454 | 2017.04.26 02:31 | close | 1727 | 0.10 | 1.28387 | 0.00000 | 0.00000 | 5.59 | 13489.07 |
3455 | 2017.04.27 00:42 | sell | 1728 | 0.10 | 1.28475 | 0.00000 | 0.00000 | |
3456 | 2017.05.01 00:24 | buy | 1729 | 0.10 | 1.29305 | 0.00000 | 0.00000 | |
3457 | 2017.05.02 22:01 | close | 1729 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 5.76 | 13494.83 |
3458 | 2017.05.04 08:38 | close | 1728 | 0.10 | 1.28415 | 0.00000 | 0.00000 | 3.71 | 13498.53 |
3459 | 2017.05.08 00:13 | buy | 1730 | 0.10 | 1.29746 | 0.00000 | 0.00000 | |
3460 | 2017.05.08 08:53 | close | 1730 | 0.10 | 1.29807 | 0.00000 | 0.00000 | 5.58 | 13504.11 |
3461 | 2017.05.09 23:55 | sell | 1731 | 0.10 | 1.29389 | 0.00000 | 0.00000 | |
3462 | 2017.05.10 15:41 | close | 1731 | 0.10 | 1.29329 | 0.00000 | 0.00000 | 5.22 | 13509.34 |
3463 | 2017.05.11 23:06 | buy | 1732 | 0.10 | 1.28860 | 0.00000 | 0.00000 | |
3464 | 2017.05.12 00:12 | sell | 1733 | 0.10 | 1.28902 | 0.00000 | 0.00000 | |
3465 | 2017.05.12 00:38 | close | 1732 | 0.10 | 1.28924 | 0.00000 | 0.00000 | 5.66 | 13515.00 |
3466 | 2017.05.12 02:07 | close | 1733 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 5.68 | 13520.68 |
3467 | 2017.05.15 00:17 | buy | 1734 | 0.10 | 1.28860 | 0.00000 | 0.00000 | |
3468 | 2017.05.15 04:17 | close | 1734 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 5.58 | 13526.26 |
3469 | 2017.05.16 00:08 | sell | 1735 | 0.10 | 1.29014 | 0.00000 | 0.00000 | |
3470 | 2017.05.16 11:00 | close | 1735 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 8.78 | 13535.04 |
3471 | 2017.05.17 00:18 | sell | 1736 | 0.10 | 1.29200 | 0.00000 | 0.00000 | |
3472 | 2017.05.17 00:47 | close | 1736 | 0.10 | 1.29127 | 0.00000 | 0.00000 | 6.78 | 13541.82 |
3473 | 2017.05.17 00:47 | buy | 1737 | 0.10 | 1.29130 | 0.00000 | 0.00000 | |
3474 | 2017.05.17 01:52 | close | 1737 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 5.48 | 13547.30 |
3475 | 2017.05.19 00:01 | sell | 1738 | 0.10 | 1.29412 | 0.00000 | 0.00000 | |
3476 | 2017.05.22 00:27 | buy | 1739 | 0.10 | 1.30103 | 0.00000 | 0.00000 | |
3477 | 2017.05.22 00:38 | close | 1739 | 0.10 | 1.30167 | 0.00000 | 0.00000 | 5.88 | 13553.18 |
3478 | 2017.05.22 23:19 | buy | 1740 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
3479 | 2017.05.23 00:39 | close | 1740 | 0.10 | 1.30044 | 0.00000 | 0.00000 | 5.46 | 13558.64 |
3480 | 2017.05.23 00:45 | buy | 1741 | 0.10 | 1.29920 | 0.00000 | 0.00000 | |
3481 | 2017.05.23 00:57 | close | 1741 | 0.10 | 1.29980 | 0.00000 | 0.00000 | 5.48 | 13564.12 |
3482 | 2017.05.24 15:29 | close | 1738 | 0.10 | 1.29351 | 0.00000 | 0.00000 | 4.81 | 13568.94 |
3483 | 2017.05.25 00:32 | sell | 1742 | 0.10 | 1.29725 | 0.00000 | 0.00000 | |
3484 | 2017.05.25 11:15 | close | 1742 | 0.10 | 1.29665 | 0.00000 | 0.00000 | 5.48 | 13574.42 |
3485 | 2017.05.25 23:23 | sell | 1743 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
3486 | 2017.05.26 00:00 | close | 1743 | 0.10 | 1.29377 | 0.00000 | 0.00000 | 6.12 | 13580.54 |
3487 | 2017.05.26 00:59 | buy | 1744 | 0.10 | 1.29348 | 0.00000 | 0.00000 | |
3488 | 2017.05.26 19:00 | buy | 1745 | 0.50 | 1.27967 | 0.00000 | 0.00000 | |
3489 | 2017.05.29 00:00 | sell | 1746 | 0.10 | 1.28135 | 0.00000 | 0.00000 | |
3490 | 2017.05.29 02:34 | close | 1745 | 0.50 | 1.28207 | 0.00000 | 0.00000 | 116.36 | 13696.90 |
3491 | 2017.05.29 02:34 | close | 1744 | 0.10 | 1.28207 | 0.00000 | 0.00000 | -114.84 | 13582.06 |
3492 | 2017.05.29 23:53 | buy | 1747 | 0.10 | 1.28351 | 0.00000 | 0.00000 | |
3493 | 2017.05.30 02:44 | close | 1746 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 5.83 | 13587.90 |
3494 | 2017.05.30 09:55 | close | 1747 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 10.67 | 13598.57 |
3495 | 2017.05.30 23:23 | buy | 1748 | 0.10 | 1.28533 | 0.00000 | 0.00000 | |
3496 | 2017.05.31 15:43 | close | 1748 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 5.27 | 13603.84 |
3497 | 2017.06.01 00:41 | buy | 1749 | 0.10 | 1.28700 | 0.00000 | 0.00000 | |
3498 | 2017.06.01 01:26 | close | 1749 | 0.10 | 1.28772 | 0.00000 | 0.00000 | 6.69 | 13610.53 |
3499 | 2017.06.01 23:53 | sell | 1750 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
3500 | 2017.06.02 04:27 | close | 1750 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 5.22 | 13615.76 |
3501 | 2017.06.05 23:50 | buy | 1751 | 0.10 | 1.28996 | 0.00000 | 0.00000 | |
3502 | 2017.06.05 23:53 | close | 1751 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 7.28 | 13623.04 |
3503 | 2017.06.05 23:53 | sell | 1752 | 0.10 | 1.29095 | 0.00000 | 0.00000 | |
3504 | 2017.06.05 23:55 | close | 1752 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 5.68 | 13628.72 |
3505 | 2017.06.06 23:06 | sell | 1753 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
3506 | 2017.06.06 23:13 | close | 1753 | 0.10 | 1.29063 | 0.00000 | 0.00000 | 5.68 | 13634.40 |
3507 | 2017.06.07 00:17 | sell | 1754 | 0.10 | 1.29134 | 0.00000 | 0.00000 | |
3508 | 2017.06.07 01:10 | close | 1754 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 5.58 | 13639.98 |
3509 | 2017.06.12 23:00 | sell | 1755 | 0.10 | 1.26607 | 0.00000 | 0.00000 | |
3510 | 2017.06.12 23:03 | buy | 1756 | 0.10 | 1.26568 | 0.00000 | 0.00000 | |
3511 | 2017.06.12 23:19 | close | 1756 | 0.10 | 1.26628 | 0.00000 | 0.00000 | 5.49 | 13645.47 |
3512 | 2017.06.13 00:34 | buy | 1757 | 0.10 | 1.26679 | 0.00000 | 0.00000 | |
3513 | 2017.06.13 03:18 | close | 1755 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 5.24 | 13650.70 |
3514 | 2017.06.13 08:08 | close | 1757 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 5.59 | 13656.29 |
3515 | 2017.06.13 23:59 | buy | 1758 | 0.10 | 1.27517 | 0.00000 | 0.00000 | |
3516 | 2017.06.14 08:13 | close | 1758 | 0.10 | 1.27581 | 0.00000 | 0.00000 | 5.67 | 13661.97 |
3517 | 2017.06.15 00:39 | sell | 1759 | 0.10 | 1.27544 | 0.00000 | 0.00000 | |
3518 | 2017.06.15 02:16 | close | 1759 | 0.10 | 1.27484 | 0.00000 | 0.00000 | 5.49 | 13667.46 |
3519 | 2017.06.20 23:04 | buy | 1760 | 0.10 | 1.26261 | 0.00000 | 0.00000 | |
3520 | 2017.06.20 23:10 | close | 1760 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 5.60 | 13673.06 |
3521 | 2017.06.27 23:06 | buy | 1761 | 0.10 | 1.28125 | 0.00000 | 0.00000 | |
3522 | 2017.06.28 00:25 | sell | 1762 | 0.10 | 1.28165 | 0.00000 | 0.00000 | |
3523 | 2017.06.28 00:50 | close | 1761 | 0.10 | 1.28186 | 0.00000 | 0.00000 | 5.37 | 13678.43 |
3524 | 2017.06.28 02:53 | close | 1762 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 6.19 | 13684.62 |
3525 | 2017.06.29 00:22 | sell | 1763 | 0.10 | 1.29318 | 0.00000 | 0.00000 | |
3526 | 2017.07.03 23:49 | buy | 1764 | 0.10 | 1.29350 | 0.00000 | 0.00000 | |
3527 | 2017.07.03 23:52 | close | 1764 | 0.10 | 1.29412 | 0.00000 | 0.00000 | 5.68 | 13690.30 |
3528 | 2017.07.04 07:45 | close | 1763 | 0.10 | 1.29254 | 0.00000 | 0.00000 | 5.12 | 13695.41 |
3529 | 2017.07.05 00:28 | sell | 1765 | 0.10 | 1.29253 | 0.00000 | 0.00000 | |
3530 | 2017.07.05 07:09 | close | 1765 | 0.10 | 1.29191 | 0.00000 | 0.00000 | 5.68 | 13701.09 |
3531 | 2017.07.06 00:02 | sell | 1766 | 0.10 | 1.29381 | 0.00000 | 0.00000 | |
3532 | 2017.07.06 01:56 | close | 1766 | 0.10 | 1.29321 | 0.00000 | 0.00000 | 5.48 | 13706.57 |
3533 | 2017.07.07 00:31 | buy | 1767 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
3534 | 2017.07.07 03:34 | close | 1767 | 0.10 | 1.29737 | 0.00000 | 0.00000 | 5.48 | 13712.05 |
3535 | 2017.07.13 00:04 | sell | 1768 | 0.10 | 1.28952 | 0.00000 | 0.00000 | |
3536 | 2017.07.13 00:54 | close | 1768 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 5.58 | 13717.63 |
3537 | 2017.07.17 00:00 | sell | 1769 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
3538 | 2017.07.17 00:25 | close | 1769 | 0.10 | 1.31023 | 0.00000 | 0.00000 | 5.88 | 13723.51 |
3539 | 2017.07.17 00:56 | sell | 1770 | 0.10 | 1.31089 | 0.00000 | 0.00000 | |
3540 | 2017.07.17 02:50 | close | 1770 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 5.68 | 13729.19 |
3541 | 2017.07.20 00:14 | sell | 1771 | 0.10 | 1.30272 | 0.00000 | 0.00000 | |
3542 | 2017.07.20 04:29 | close | 1771 | 0.10 | 1.30211 | 0.00000 | 0.00000 | 5.58 | 13734.77 |
3543 | 2017.07.20 23:56 | sell | 1772 | 0.10 | 1.29770 | 0.00000 | 0.00000 | |
3544 | 2017.07.21 00:09 | buy | 1773 | 0.10 | 1.29714 | 0.00000 | 0.00000 | |
3545 | 2017.07.21 00:09 | close | 1772 | 0.10 | 1.29710 | 0.00000 | 0.00000 | 5.22 | 13740.00 |
3546 | 2017.07.21 07:40 | close | 1773 | 0.10 | 1.29774 | 0.00000 | 0.00000 | 5.48 | 13745.48 |
3547 | 2017.07.24 00:56 | sell | 1774 | 0.10 | 1.30000 | 0.00000 | 0.00000 | |
3548 | 2017.07.24 08:58 | close | 1774 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 5.48 | 13750.96 |
3549 | 2017.07.24 23:44 | buy | 1775 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
3550 | 2017.07.25 04:46 | close | 1775 | 0.10 | 1.30321 | 0.00000 | 0.00000 | 5.56 | 13756.52 |
3551 | 2017.07.28 00:28 | sell | 1776 | 0.10 | 1.30679 | 0.00000 | 0.00000 | |
3552 | 2017.07.31 22:34 | sell | 1777 | 0.50 | 1.32014 | 0.00000 | 0.00000 | |
3553 | 2017.08.01 00:38 | buy | 1778 | 0.10 | 1.32023 | 0.00000 | 0.00000 | |
3554 | 2017.08.01 03:30 | close | 1778 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 5.47 | 13761.99 |
3555 | 2017.08.02 00:59 | buy | 1779 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
3556 | 2017.08.02 01:12 | close | 1779 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 5.57 | 13767.56 |
3557 | 2017.08.03 13:00 | close | 1777 | 0.50 | 1.31779 | 0.00000 | 0.00000 | 108.48 | 13876.05 |
3558 | 2017.08.03 13:00 | close | 1776 | 0.10 | 1.31779 | 0.00000 | 0.00000 | -112.05 | 13764.00 |
3559 | 2017.08.04 00:54 | sell | 1780 | 0.10 | 1.31423 | 0.00000 | 0.00000 | |
3560 | 2017.08.04 03:14 | close | 1780 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 5.77 | 13769.77 |
3561 | 2017.08.07 00:29 | sell | 1781 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
3562 | 2017.08.07 09:04 | close | 1781 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 5.48 | 13775.25 |
3563 | 2017.08.07 23:29 | sell | 1782 | 0.10 | 1.30371 | 0.00000 | 0.00000 | |
3564 | 2017.08.08 11:43 | close | 1782 | 0.10 | 1.30308 | 0.00000 | 0.00000 | 5.52 | 13780.77 |
3565 | 2017.08.09 00:01 | sell | 1783 | 0.10 | 1.29933 | 0.00000 | 0.00000 | |
3566 | 2017.08.09 01:52 | close | 1783 | 0.10 | 1.29873 | 0.00000 | 0.00000 | 5.48 | 13786.25 |
3567 | 2017.08.10 00:26 | sell | 1784 | 0.10 | 1.30119 | 0.00000 | 0.00000 | |
3568 | 2017.08.10 03:41 | close | 1784 | 0.10 | 1.30058 | 0.00000 | 0.00000 | 5.58 | 13791.83 |
3569 | 2017.08.16 00:39 | buy | 1785 | 0.10 | 1.28668 | 0.00000 | 0.00000 | |
3570 | 2017.08.16 06:56 | close | 1785 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 5.49 | 13797.32 |
3571 | 2017.08.21 00:19 | sell | 1786 | 0.10 | 1.28786 | 0.00000 | 0.00000 | |
3572 | 2017.08.21 01:01 | close | 1786 | 0.10 | 1.28726 | 0.00000 | 0.00000 | 5.48 | 13802.80 |
3573 | 2017.08.21 23:08 | sell | 1787 | 0.10 | 1.29006 | 0.00000 | 0.00000 | |
3574 | 2017.08.22 01:15 | close | 1787 | 0.10 | 1.28946 | 0.00000 | 0.00000 | 5.22 | 13808.03 |
3575 | 2017.08.23 00:00 | sell | 1788 | 0.10 | 1.28247 | 0.00000 | 0.00000 | |
3576 | 2017.08.23 02:09 | close | 1788 | 0.10 | 1.28186 | 0.00000 | 0.00000 | 5.59 | 13813.62 |
3577 | 2017.08.24 23:36 | sell | 1789 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
3578 | 2017.08.25 00:21 | close | 1789 | 0.10 | 1.27992 | 0.00000 | 0.00000 | 5.44 | 13819.05 |
3579 | 2017.08.25 00:26 | buy | 1790 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
3580 | 2017.08.25 01:59 | close | 1790 | 0.10 | 1.28054 | 0.00000 | 0.00000 | 5.89 | 13824.94 |
3581 | 2017.08.28 00:41 | buy | 1791 | 0.10 | 1.29045 | 0.00000 | 0.00000 | |
3582 | 2017.08.28 13:20 | close | 1791 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 5.48 | 13830.42 |
3583 | 2017.08.28 23:52 | buy | 1792 | 0.10 | 1.29299 | 0.00000 | 0.00000 | |
3584 | 2017.08.29 02:24 | close | 1792 | 0.10 | 1.29359 | 0.00000 | 0.00000 | 5.26 | 13835.69 |
3585 | 2017.08.30 00:26 | sell | 1793 | 0.10 | 1.29245 | 0.00000 | 0.00000 | |
3586 | 2017.08.30 08:16 | close | 1793 | 0.10 | 1.29185 | 0.00000 | 0.00000 | 5.48 | 13841.17 |
3587 | 2017.08.31 23:00 | buy | 1794 | 0.10 | 1.29211 | 0.00000 | 0.00000 | |
3588 | 2017.08.31 23:17 | close | 1794 | 0.10 | 1.29271 | 0.00000 | 0.00000 | 5.48 | 13846.65 |
3589 | 2017.09.01 00:04 | sell | 1795 | 0.10 | 1.29310 | 0.00000 | 0.00000 | |
3590 | 2017.09.01 06:42 | close | 1795 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 5.48 | 13852.13 |
3591 | 2017.09.04 00:36 | sell | 1796 | 0.10 | 1.29636 | 0.00000 | 0.00000 | |
3592 | 2017.09.04 04:11 | close | 1796 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 5.48 | 13857.61 |
3593 | 2017.09.05 23:17 | sell | 1797 | 0.10 | 1.30353 | 0.00000 | 0.00000 | |
3594 | 2017.09.06 06:10 | close | 1797 | 0.10 | 1.30293 | 0.00000 | 0.00000 | 5.22 | 13862.83 |
3595 | 2017.09.11 00:11 | buy | 1798 | 0.10 | 1.31887 | 0.00000 | 0.00000 | |
3596 | 2017.09.11 01:56 | close | 1798 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 6.57 | 13869.40 |
3597 | 2017.09.12 00:03 | sell | 1799 | 0.10 | 1.31695 | 0.00000 | 0.00000 | |
3598 | 2017.09.12 02:43 | close | 1799 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 5.47 | 13874.87 |
3599 | 2017.09.12 23:13 | buy | 1800 | 0.10 | 1.32822 | 0.00000 | 0.00000 | |
3600 | 2017.09.12 23:40 | sell | 1801 | 0.10 | 1.32880 | 0.00000 | 0.00000 | |
3601 | 2017.09.12 23:41 | close | 1800 | 0.10 | 1.32937 | 0.00000 | 0.00000 | 10.97 | 13885.84 |
3602 | 2017.09.13 10:30 | close | 1801 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 6.12 | 13891.96 |
3603 | 2017.09.14 00:26 | sell | 1802 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
3604 | 2017.09.14 03:09 | close | 1802 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 5.47 | 13897.43 |
3605 | 2017.09.14 23:06 | buy | 1803 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
3606 | 2017.09.15 00:57 | close | 1803 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 5.54 | 13902.97 |
3607 | 2017.09.19 00:04 | sell | 1804 | 0.10 | 1.35007 | 0.00000 | 0.00000 | |
3608 | 2017.09.19 10:25 | close | 1804 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 5.96 | 13908.93 |
3609 | 2017.09.19 23:03 | buy | 1805 | 0.10 | 1.35006 | 0.00000 | 0.00000 | |
3610 | 2017.09.19 23:09 | close | 1805 | 0.10 | 1.35066 | 0.00000 | 0.00000 | 5.46 | 13914.39 |
3611 | 2017.09.19 23:09 | buy | 1806 | 0.10 | 1.35004 | 0.00000 | 0.00000 | |
3612 | 2017.09.19 23:09 | close | 1806 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 7.36 | 13921.75 |
3613 | 2017.09.20 00:02 | sell | 1807 | 0.10 | 1.35109 | 0.00000 | 0.00000 | |
3614 | 2017.09.20 20:21 | close | 1807 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 5.56 | 13927.31 |
3615 | 2017.09.22 00:18 | sell | 1808 | 0.10 | 1.35821 | 0.00000 | 0.00000 | |
3616 | 2017.09.22 00:46 | close | 1808 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 5.66 | 13932.97 |
3617 | 2017.09.22 00:47 | buy | 1809 | 0.10 | 1.35752 | 0.00000 | 0.00000 | |
3618 | 2017.09.22 01:49 | close | 1809 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 5.56 | 13938.53 |
3619 | 2017.09.25 00:13 | sell | 1810 | 0.10 | 1.34973 | 0.00000 | 0.00000 | |
3620 | 2017.09.25 12:48 | close | 1810 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 5.46 | 13943.99 |
3621 | 2017.09.26 00:00 | sell | 1811 | 0.10 | 1.34694 | 0.00000 | 0.00000 | |
3622 | 2017.09.26 12:07 | close | 1811 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 5.66 | 13949.65 |
3623 | 2017.09.29 00:24 | buy | 1812 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
3624 | 2017.10.02 00:16 | sell | 1813 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
3625 | 2017.10.02 02:46 | close | 1813 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 5.56 | 13955.21 |
3626 | 2017.10.02 16:00 | buy | 1814 | 0.50 | 1.32897 | 0.00000 | 0.00000 | |
3627 | 2017.10.03 00:51 | sell | 1815 | 0.10 | 1.32792 | 0.00000 | 0.00000 | |
3628 | 2017.10.03 01:39 | close | 1815 | 0.10 | 1.32731 | 0.00000 | 0.00000 | 5.57 | 13960.78 |
3629 | 2017.10.04 00:41 | sell | 1816 | 0.10 | 1.32404 | 0.00000 | 0.00000 | |
3630 | 2017.10.05 01:39 | close | 1816 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 5.11 | 13965.88 |
3631 | 2017.10.12 00:00 | sell | 1817 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
3632 | 2017.10.12 11:56 | close | 1817 | 0.10 | 1.32192 | 0.00000 | 0.00000 | 5.67 | 13971.55 |
3633 | 2017.10.13 00:29 | sell | 1818 | 0.10 | 1.32677 | 0.00000 | 0.00000 | |
3634 | 2017.10.13 01:04 | close | 1818 | 0.10 | 1.32617 | 0.00000 | 0.00000 | 5.47 | 13977.02 |
3635 | 2017.10.13 09:39 | close | 1814 | 0.50 | 1.33158 | 0.00000 | 0.00000 | 113.73 | 14090.76 |
3636 | 2017.10.13 09:39 | close | 1812 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -124.08 | 13966.68 |
3637 | 2017.10.16 00:50 | buy | 1819 | 0.10 | 1.32828 | 0.00000 | 0.00000 | |
3638 | 2017.10.16 01:53 | close | 1819 | 0.10 | 1.32891 | 0.00000 | 0.00000 | 5.77 | 13972.45 |
3639 | 2017.10.16 23:56 | sell | 1820 | 0.10 | 1.32548 | 0.00000 | 0.00000 | |
3640 | 2017.10.17 00:44 | close | 1820 | 0.10 | 1.32485 | 0.00000 | 0.00000 | 5.51 | 13977.97 |
3641 | 2017.10.17 00:44 | buy | 1821 | 0.10 | 1.32479 | 0.00000 | 0.00000 | |
3642 | 2017.10.17 02:01 | close | 1821 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 5.97 | 13983.94 |
3643 | 2017.10.19 23:25 | buy | 1822 | 0.10 | 1.31527 | 0.00000 | 0.00000 | |
3644 | 2017.10.20 00:13 | close | 1822 | 0.10 | 1.31587 | 0.00000 | 0.00000 | 5.25 | 13989.19 |
3645 | 2017.10.23 00:01 | sell | 1823 | 0.10 | 1.31896 | 0.00000 | 0.00000 | |
3646 | 2017.10.23 00:59 | close | 1823 | 0.10 | 1.31835 | 0.00000 | 0.00000 | 5.57 | 13994.76 |
3647 | 2017.10.23 23:06 | buy | 1824 | 0.10 | 1.31949 | 0.00000 | 0.00000 | |
3648 | 2017.10.24 00:24 | close | 1824 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 5.35 | 14000.11 |
3649 | 2017.10.24 00:26 | sell | 1825 | 0.10 | 1.32012 | 0.00000 | 0.00000 | |
3650 | 2017.10.24 09:05 | close | 1825 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 5.87 | 14005.98 |
3651 | 2017.10.24 23:33 | buy | 1826 | 0.10 | 1.31290 | 0.00000 | 0.00000 | |
3652 | 2017.10.25 04:31 | close | 1826 | 0.10 | 1.31354 | 0.00000 | 0.00000 | 5.65 | 14011.63 |
3653 | 2017.10.26 00:43 | sell | 1827 | 0.10 | 1.32649 | 0.00000 | 0.00000 | |
3654 | 2017.10.26 08:19 | close | 1827 | 0.10 | 1.32588 | 0.00000 | 0.00000 | 5.57 | 14017.20 |
3655 | 2017.10.26 23:34 | buy | 1828 | 0.10 | 1.31536 | 0.00000 | 0.00000 | |
3656 | 2017.10.30 00:01 | sell | 1829 | 0.10 | 1.31313 | 0.00000 | 0.00000 | |
3657 | 2017.10.30 00:14 | close | 1829 | 0.10 | 1.31250 | 0.00000 | 0.00000 | 5.77 | 14022.97 |
3658 | 2017.10.30 10:04 | close | 1828 | 0.10 | 1.31596 | 0.00000 | 0.00000 | 5.04 | 14028.01 |
3659 | 2017.10.31 00:27 | buy | 1830 | 0.10 | 1.32038 | 0.00000 | 0.00000 | |
3660 | 2017.10.31 01:56 | close | 1830 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 5.77 | 14033.78 |
3661 | 2017.11.01 00:01 | sell | 1831 | 0.10 | 1.32865 | 0.00000 | 0.00000 | |
3662 | 2017.11.01 02:58 | close | 1831 | 0.10 | 1.32803 | 0.00000 | 0.00000 | 5.67 | 14039.45 |
3663 | 2017.11.03 00:14 | buy | 1832 | 0.10 | 1.30549 | 0.00000 | 0.00000 | |
3664 | 2017.11.03 03:30 | close | 1832 | 0.10 | 1.30609 | 0.00000 | 0.00000 | 5.48 | 14044.93 |
3665 | 2017.11.07 00:00 | buy | 1833 | 0.10 | 1.31713 | 0.00000 | 0.00000 | |
3666 | 2017.11.07 05:42 | close | 1833 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 5.47 | 14050.40 |
3667 | 2017.11.08 00:53 | sell | 1834 | 0.10 | 1.31689 | 0.00000 | 0.00000 | |
3668 | 2017.11.08 07:59 | close | 1834 | 0.10 | 1.31627 | 0.00000 | 0.00000 | 5.67 | 14056.07 |
3669 | 2017.11.09 23:42 | buy | 1835 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
3670 | 2017.11.09 23:50 | close | 1835 | 0.10 | 1.31490 | 0.00000 | 0.00000 | 5.97 | 14062.04 |
3671 | 2017.11.10 23:50 | buy | 1836 | 0.10 | 1.31903 | 0.00000 | 0.00000 | |
3672 | 2017.11.15 10:48 | close | 1836 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 5.12 | 14067.16 |
3673 | 2017.11.16 00:26 | buy | 1837 | 0.10 | 1.31665 | 0.00000 | 0.00000 | |
3674 | 2017.11.16 01:27 | close | 1837 | 0.10 | 1.31725 | 0.00000 | 0.00000 | 5.47 | 14072.63 |
3675 | 2017.11.17 23:01 | buy | 1838 | 0.10 | 1.32141 | 0.00000 | 0.00000 | |
3676 | 2017.11.20 00:08 | close | 1838 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 5.55 | 14078.18 |
3677 | 2017.11.20 00:08 | sell | 1839 | 0.10 | 1.32204 | 0.00000 | 0.00000 | |
3678 | 2017.11.20 00:59 | close | 1839 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 5.57 | 14083.75 |
3679 | 2017.11.21 23:07 | sell | 1840 | 0.10 | 1.32392 | 0.00000 | 0.00000 | |
3680 | 2017.11.22 14:54 | close | 1840 | 0.10 | 1.32329 | 0.00000 | 0.00000 | 5.51 | 14089.27 |
3681 | 2017.11.23 23:00 | sell | 1841 | 0.10 | 1.33105 | 0.00000 | 0.00000 | |
3682 | 2017.11.23 23:22 | buy | 1842 | 0.10 | 1.33056 | 0.00000 | 0.00000 | |
3683 | 2017.11.24 00:25 | close | 1841 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 5.71 | 14094.98 |
3684 | 2017.11.24 10:08 | close | 1842 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 5.25 | 14100.24 |
3685 | 2017.11.24 23:24 | buy | 1843 | 0.10 | 1.33294 | 0.00000 | 0.00000 | |
3686 | 2017.11.24 23:58 | sell | 1844 | 0.10 | 1.33402 | 0.00000 | 0.00000 | |
3687 | 2017.11.24 23:59 | close | 1843 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 5.67 | 14105.91 |
3688 | 2017.11.27 00:00 | close | 1844 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 8.02 | 14113.92 |
3689 | 2017.11.27 00:07 | buy | 1845 | 0.10 | 1.33235 | 0.00000 | 0.00000 | |
3690 | 2017.11.27 01:00 | close | 1845 | 0.10 | 1.33308 | 0.00000 | 0.00000 | 6.77 | 14120.69 |
3691 | 2017.11.27 23:40 | buy | 1846 | 0.10 | 1.33162 | 0.00000 | 0.00000 | |
3692 | 2017.11.28 00:42 | close | 1846 | 0.10 | 1.33223 | 0.00000 | 0.00000 | 5.35 | 14126.04 |
3693 | 2017.11.30 23:28 | sell | 1847 | 0.10 | 1.35323 | 0.00000 | 0.00000 | |
3694 | 2017.12.01 00:00 | close | 1847 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 5.21 | 14131.25 |
3695 | 2017.12.01 00:37 | buy | 1848 | 0.10 | 1.35197 | 0.00000 | 0.00000 | |
3696 | 2017.12.01 01:12 | close | 1848 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 6.16 | 14137.41 |
3697 | 2017.12.01 23:12 | buy | 1849 | 0.10 | 1.34658 | 0.00000 | 0.00000 | |
3698 | 2017.12.01 23:14 | close | 1849 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 6.26 | 14143.67 |
3699 | 2017.12.01 23:16 | sell | 1850 | 0.10 | 1.34786 | 0.00000 | 0.00000 | |
3700 | 2017.12.01 23:45 | close | 1850 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 6.36 | 14150.03 |
3701 | 2017.12.04 23:24 | sell | 1851 | 0.10 | 1.34719 | 0.00000 | 0.00000 | |
3702 | 2017.12.05 04:19 | close | 1851 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 5.30 | 14155.33 |
3703 | 2017.12.05 23:04 | sell | 1852 | 0.10 | 1.34469 | 0.00000 | 0.00000 | |
3704 | 2017.12.06 00:34 | close | 1852 | 0.10 | 1.34404 | 0.00000 | 0.00000 | 5.71 | 14161.04 |
3705 | 2017.12.06 00:39 | buy | 1853 | 0.10 | 1.34395 | 0.00000 | 0.00000 | |
3706 | 2017.12.07 00:26 | sell | 1854 | 0.10 | 1.33970 | 0.00000 | 0.00000 | |
3707 | 2017.12.07 00:38 | close | 1854 | 0.10 | 1.33894 | 0.00000 | 0.00000 | 7.06 | 14168.10 |
3708 | 2017.12.07 20:23 | close | 1853 | 0.10 | 1.34606 | 0.00000 | 0.00000 | 19.91 | 14188.01 |
3709 | 2017.12.07 23:30 | buy | 1855 | 0.10 | 1.34599 | 0.00000 | 0.00000 | |
3710 | 2017.12.07 23:35 | close | 1855 | 0.10 | 1.34666 | 0.00000 | 0.00000 | 6.16 | 14194.17 |
3711 | 2017.12.08 23:10 | buy | 1856 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
3712 | 2017.12.08 23:30 | close | 1856 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 7.46 | 14201.63 |
3713 | 2017.12.08 23:30 | sell | 1857 | 0.10 | 1.33989 | 0.00000 | 0.00000 | |
3714 | 2017.12.08 23:57 | close | 1857 | 0.10 | 1.33902 | 0.00000 | 0.00000 | 8.16 | 14209.79 |
3715 | 2017.12.08 23:58 | buy | 1858 | 0.10 | 1.33855 | 0.00000 | 0.00000 | |
3716 | 2017.12.11 01:04 | close | 1858 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 7.34 | 14217.13 |
3717 | 2017.12.11 23:29 | sell | 1859 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
3718 | 2017.12.12 04:04 | close | 1859 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 5.62 | 14222.75 |
3719 | 2017.12.14 00:18 | buy | 1860 | 0.10 | 1.34064 | 0.00000 | 0.00000 | |
3720 | 2017.12.14 00:23 | close | 1860 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 5.56 | 14228.31 |
3721 | 2017.12.14 00:25 | buy | 1861 | 0.10 | 1.34077 | 0.00000 | 0.00000 | |
3722 | 2017.12.14 00:50 | close | 1861 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 5.46 | 14233.77 |
3723 | 2017.12.15 00:26 | buy | 1862 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
3724 | 2017.12.15 02:10 | close | 1862 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 5.96 | 14239.73 |
3725 | 2017.12.15 23:00 | sell | 1863 | 0.10 | 1.33307 | 0.00000 | 0.00000 | |
3726 | 2017.12.15 23:12 | close | 1863 | 0.10 | 1.33242 | 0.00000 | 0.00000 | 5.97 | 14245.70 |
3727 | 2017.12.15 23:29 | buy | 1864 | 0.10 | 1.33214 | 0.00000 | 0.00000 | |
3728 | 2017.12.15 23:59 | close | 1864 | 0.10 | 1.33280 | 0.00000 | 0.00000 | 6.07 | 14251.77 |
3729 | 2017.12.18 00:05 | buy | 1865 | 0.10 | 1.33206 | 0.00000 | 0.00000 | |
3730 | 2017.12.18 02:55 | close | 1865 | 0.10 | 1.33278 | 0.00000 | 0.00000 | 6.67 | 14258.44 |
3731 | 2017.12.19 00:57 | buy | 1866 | 0.10 | 1.33802 | 0.00000 | 0.00000 | |
3732 | 2017.12.19 08:46 | close | 1866 | 0.10 | 1.33863 | 0.00000 | 0.00000 | 5.56 | 14264.00 |
3733 | 2017.12.22 00:56 | buy | 1867 | 0.10 | 1.33838 | 0.00000 | 0.00000 | |
3734 | 2017.12.22 11:53 | close | 1867 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 6.66 | 14270.66 |
3735 | 2017.12.22 23:09 | buy | 1868 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
3736 | 2017.12.22 23:49 | close | 1868 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 5.47 | 14276.13 |
3737 | 2017.12.28 00:03 | sell | 1869 | 0.10 | 1.34074 | 0.00000 | 0.00000 | |
3738 | 2017.12.28 00:45 | close | 1869 | 0.10 | 1.34011 | 0.00000 | 0.00000 | 5.76 | 14281.89 |
3739 | 2017.12.29 00:34 | buy | 1870 | 0.10 | 1.34377 | 0.00000 | 0.00000 | |
3740 | 2017.12.29 00:35 | sell | 1871 | 0.10 | 1.34448 | 0.00000 | 0.00000 | |
3741 | 2017.12.29 00:36 | close | 1870 | 0.10 | 1.34437 | 0.00000 | 0.00000 | 5.46 | 14287.35 |
3742 | 2017.12.29 00:39 | close | 1871 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 6.36 | 14293.71 |
3743 | 2017.12.29 00:42 | buy | 1872 | 0.10 | 1.34350 | 0.00000 | 0.00000 | |
3744 | 2017.12.29 02:07 | close | 1872 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 5.46 | 14299.17 |
3745 | 2018.01.02 23:02 | buy | 1873 | 0.10 | 1.35939 | 0.00000 | 0.00000 | |
3746 | 2018.01.03 03:09 | close | 1873 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 5.34 | 14304.51 |
3747 | 2018.01.05 00:09 | buy | 1874 | 0.10 | 1.35509 | 0.00000 | 0.00000 | |
3748 | 2018.01.05 02:25 | close | 1874 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 5.56 | 14310.07 |
3749 | 2018.01.08 00:02 | buy | 1875 | 0.10 | 1.35602 | 0.00000 | 0.00000 | |
3750 | 2018.01.08 00:21 | close | 1875 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 6.06 | 14316.13 |
3751 | 2018.01.11 23:25 | buy | 1876 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
3752 | 2018.01.11 23:27 | close | 1876 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 5.56 | 14321.69 |
3753 | 2018.01.12 00:44 | sell | 1877 | 0.10 | 1.35417 | 0.00000 | 0.00000 | |
3754 | 2018.01.12 19:25 | sell | 1878 | 0.50 | 1.36807 | 0.00000 | 0.00000 | |
3755 | 2018.01.16 23:48 | buy | 1879 | 0.10 | 1.37916 | 0.00000 | 0.00000 | |
3756 | 2018.01.17 01:38 | close | 1879 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 5.23 | 14326.92 |
3757 | 2018.01.18 00:04 | buy | 1880 | 0.10 | 1.38260 | 0.00000 | 0.00000 | |
3758 | 2018.01.18 00:13 | close | 1880 | 0.10 | 1.38321 | 0.00000 | 0.00000 | 5.55 | 14332.47 |
3759 | 2018.01.18 00:39 | buy | 1881 | 0.10 | 1.38175 | 0.00000 | 0.00000 | |
3760 | 2018.01.18 01:16 | close | 1881 | 0.10 | 1.38238 | 0.00000 | 0.00000 | 5.75 | 14338.22 |
3761 | 2018.01.19 23:01 | buy | 1882 | 0.10 | 1.38609 | 0.00000 | 0.00000 | |
3762 | 2018.01.19 23:04 | close | 1882 | 0.10 | 1.38669 | 0.00000 | 0.00000 | 5.45 | 14343.67 |
3763 | 2018.01.19 23:54 | buy | 1883 | 0.10 | 1.38590 | 0.00000 | 0.00000 | |
3764 | 2018.01.22 00:01 | close | 1883 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 29.33 | 14373.00 |
3765 | 2018.01.29 00:03 | buy | 1884 | 0.10 | 1.41387 | 0.00000 | 0.00000 | |
3766 | 2018.01.29 01:00 | close | 1884 | 0.10 | 1.41465 | 0.00000 | 0.00000 | 7.23 | 14380.23 |
3767 | 2018.01.29 23:11 | buy | 1885 | 0.10 | 1.40706 | 0.00000 | 0.00000 | |
3768 | 2018.01.29 23:59 | close | 1885 | 0.10 | 1.40766 | 0.00000 | 0.00000 | 5.44 | 14385.67 |
3769 | 2018.02.01 23:51 | buy | 1886 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
3770 | 2018.02.02 00:06 | close | 1886 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 5.81 | 14391.49 |
3771 | 2018.02.02 23:01 | buy | 1887 | 0.10 | 1.41196 | 0.00000 | 0.00000 | |
3772 | 2018.02.05 05:24 | close | 1887 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 5.42 | 14396.91 |
3773 | 2018.02.05 23:52 | buy | 1888 | 0.10 | 1.39554 | 0.00000 | 0.00000 | |
3774 | 2018.02.05 23:53 | close | 1888 | 0.10 | 1.39614 | 0.00000 | 0.00000 | 5.44 | 14402.35 |
3775 | 2018.02.06 23:31 | buy | 1889 | 0.10 | 1.39441 | 0.00000 | 0.00000 | |
3776 | 2018.02.06 23:57 | close | 1889 | 0.10 | 1.39502 | 0.00000 | 0.00000 | 5.54 | 14407.89 |
3777 | 2018.02.12 00:03 | buy | 1890 | 0.10 | 1.38134 | 0.00000 | 0.00000 | |
3778 | 2018.02.12 00:36 | close | 1890 | 0.10 | 1.38197 | 0.00000 | 0.00000 | 5.75 | 14413.64 |
3779 | 2018.02.14 00:30 | buy | 1891 | 0.10 | 1.38846 | 0.00000 | 0.00000 | |
3780 | 2018.02.14 02:41 | close | 1891 | 0.10 | 1.38906 | 0.00000 | 0.00000 | 5.44 | 14419.08 |
3781 | 2018.02.15 23:09 | buy | 1892 | 0.10 | 1.40905 | 0.00000 | 0.00000 | |
3782 | 2018.02.15 23:51 | close | 1892 | 0.10 | 1.40968 | 0.00000 | 0.00000 | 5.74 | 14424.82 |
3783 | 2018.02.19 23:44 | buy | 1893 | 0.10 | 1.39943 | 0.00000 | 0.00000 | |
3784 | 2018.02.20 00:11 | close | 1893 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 5.32 | 14430.14 |
3785 | 2018.02.22 00:11 | buy | 1894 | 0.10 | 1.39178 | 0.00000 | 0.00000 | |
3786 | 2018.02.22 16:05 | close | 1894 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 5.84 | 14435.98 |
3787 | 2018.02.23 23:00 | buy | 1895 | 0.10 | 1.39641 | 0.00000 | 0.00000 | |
3788 | 2018.02.23 23:54 | close | 1895 | 0.10 | 1.39707 | 0.00000 | 0.00000 | 6.04 | 14442.02 |
3789 | 2018.03.01 00:47 | buy | 1896 | 0.10 | 1.37554 | 0.00000 | 0.00000 | |
3790 | 2018.03.01 08:31 | close | 1896 | 0.10 | 1.37614 | 0.00000 | 0.00000 | 5.45 | 14447.47 |
3791 | 2018.03.02 00:01 | buy | 1897 | 0.10 | 1.37736 | 0.00000 | 0.00000 | |
3792 | 2018.03.02 02:53 | close | 1897 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 5.65 | 14453.12 |
3793 | 2018.03.26 23:08 | buy | 1898 | 0.10 | 1.42273 | 0.00000 | 0.00000 | |
3794 | 2018.03.27 00:51 | close | 1898 | 0.10 | 1.42335 | 0.00000 | 0.00000 | 5.41 | 14458.54 |
3795 | 2018.03.30 00:21 | buy | 1899 | 0.10 | 1.40265 | 0.00000 | 0.00000 | |
3796 | 2018.03.30 00:24 | close | 1899 | 0.10 | 1.40325 | 0.00000 | 0.00000 | 5.44 | 14463.98 |
3797 | 2018.03.30 00:27 | buy | 1900 | 0.10 | 1.40268 | 0.00000 | 0.00000 | |
3798 | 2018.03.30 01:00 | close | 1900 | 0.10 | 1.40344 | 0.00000 | 0.00000 | 7.04 | 14471.02 |
3799 | 2018.04.20 00:09 | buy | 1901 | 0.10 | 1.40814 | 0.00000 | 0.00000 | |
3800 | 2018.04.20 01:07 | close | 1901 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 5.44 | 14476.46 |
3801 | 2018.04.23 00:00 | buy | 1902 | 0.10 | 1.39980 | 0.00000 | 0.00000 | |
3802 | 2018.04.23 00:24 | close | 1902 | 0.10 | 1.40041 | 0.00000 | 0.00000 | 5.54 | 14482.00 |
3803 | 2018.04.23 23:53 | buy | 1903 | 0.10 | 1.39374 | 0.00000 | 0.00000 | |
3804 | 2018.04.24 05:02 | close | 1903 | 0.10 | 1.39448 | 0.00000 | 0.00000 | 6.62 | 14488.62 |
3805 | 2018.05.01 14:17 | close | 1878 | 0.50 | 1.36567 | 0.00000 | 0.00000 | -19.17 | 14469.45 |
3806 | 2018.05.01 14:17 | close | 1877 | 0.10 | 1.36567 | 0.00000 | 0.00000 | -142.82 | 14326.63 |
3807 | 2018.05.01 23:00 | sell | 1904 | 0.10 | 1.36175 | 0.00000 | 0.00000 | |
3808 | 2018.05.02 00:46 | close | 1904 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 5.21 | 14331.83 |
3809 | 2018.05.02 00:54 | buy | 1905 | 0.10 | 1.36107 | 0.00000 | 0.00000 | |
3810 | 2018.05.02 04:01 | close | 1905 | 0.10 | 1.36167 | 0.00000 | 0.00000 | 5.46 | 14337.29 |
3811 | 2018.05.04 00:29 | buy | 1906 | 0.10 | 1.35718 | 0.00000 | 0.00000 | |
3812 | 2018.05.04 03:17 | close | 1906 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 5.46 | 14342.75 |
3813 | 2018.05.07 00:22 | sell | 1907 | 0.10 | 1.35374 | 0.00000 | 0.00000 | |
3814 | 2018.05.07 02:00 | close | 1907 | 0.10 | 1.35312 | 0.00000 | 0.00000 | 5.66 | 14348.41 |
3815 | 2018.05.11 00:58 | sell | 1908 | 0.10 | 1.35191 | 0.00000 | 0.00000 | |
3816 | 2018.05.11 07:44 | close | 1908 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 5.46 | 14353.87 |
3817 | 2018.05.14 00:00 | sell | 1909 | 0.10 | 1.35455 | 0.00000 | 0.00000 | |
3818 | 2018.05.15 09:44 | close | 1909 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 5.61 | 14359.48 |
3819 | 2018.05.16 00:18 | buy | 1910 | 0.10 | 1.34993 | 0.00000 | 0.00000 | |
3820 | 2018.05.16 01:41 | close | 1910 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 5.46 | 14364.94 |
3821 | 2018.05.17 00:40 | sell | 1911 | 0.10 | 1.35214 | 0.00000 | 0.00000 | |
3822 | 2018.05.17 09:12 | close | 1911 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 10.06 | 14375.00 |
3823 | 2018.05.18 00:05 | sell | 1912 | 0.10 | 1.35185 | 0.00000 | 0.00000 | |
3824 | 2018.05.18 01:39 | close | 1912 | 0.10 | 1.35125 | 0.00000 | 0.00000 | 5.46 | 14380.46 |
3825 | 2018.05.21 00:08 | sell | 1913 | 0.10 | 1.34770 | 0.00000 | 0.00000 | |
3826 | 2018.05.21 02:08 | close | 1913 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 5.46 | 14385.92 |
3827 | 2018.05.23 00:12 | sell | 1914 | 0.10 | 1.34370 | 0.00000 | 0.00000 | |
3828 | 2018.05.23 02:39 | close | 1914 | 0.10 | 1.34307 | 0.00000 | 0.00000 | 5.76 | 14391.68 |
3829 | 2018.05.25 00:28 | sell | 1915 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
3830 | 2018.05.25 01:17 | close | 1915 | 0.10 | 1.33807 | 0.00000 | 0.00000 | 5.96 | 14397.64 |
3831 | 2018.05.28 00:18 | buy | 1916 | 0.10 | 1.33050 | 0.00000 | 0.00000 | |
3832 | 2018.05.28 02:16 | close | 1916 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 5.47 | 14403.11 |
3833 | 2018.05.31 00:00 | sell | 1917 | 0.10 | 1.32874 | 0.00000 | 0.00000 | |
3834 | 2018.05.31 02:04 | close | 1917 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 5.77 | 14408.88 |
3835 | 2018.06.04 00:57 | sell | 1918 | 0.10 | 1.33499 | 0.00000 | 0.00000 | |
3836 | 2018.06.04 16:45 | close | 1918 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 5.47 | 14414.35 |
3837 | 2018.06.04 23:03 | sell | 1919 | 0.10 | 1.33152 | 0.00000 | 0.00000 | |
3838 | 2018.06.05 03:17 | close | 1919 | 0.10 | 1.33089 | 0.00000 | 0.00000 | 5.51 | 14419.86 |
3839 | 2018.06.05 23:08 | sell | 1920 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
3840 | 2018.06.07 13:39 | close | 1920 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 6.64 | 14426.50 |
3841 | 2018.06.07 23:06 | sell | 1921 | 0.10 | 1.34249 | 0.00000 | 0.00000 | |
3842 | 2018.06.08 01:41 | close | 1921 | 0.10 | 1.34186 | 0.00000 | 0.00000 | 5.50 | 14432.01 |
3843 | 2018.06.13 00:43 | buy | 1922 | 0.10 | 1.33701 | 0.00000 | 0.00000 | |
3844 | 2018.06.13 17:41 | close | 1922 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 6.47 | 14438.48 |
3845 | 2018.06.14 00:02 | sell | 1923 | 0.10 | 1.33781 | 0.00000 | 0.00000 | |
3846 | 2018.06.14 03:31 | close | 1923 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 5.66 | 14444.14 |
3847 | 2018.06.15 00:00 | sell | 1924 | 0.10 | 1.32647 | 0.00000 | 0.00000 | |
3848 | 2018.06.15 01:49 | close | 1924 | 0.10 | 1.32586 | 0.00000 | 0.00000 | 5.57 | 14449.71 |
3849 | 2018.06.19 00:00 | sell | 1925 | 0.10 | 1.32480 | 0.00000 | 0.00000 | |
3850 | 2018.06.19 08:28 | close | 1925 | 0.10 | 1.32413 | 0.00000 | 0.00000 | 6.17 | 14455.88 |
3851 | 2018.06.25 00:00 | sell | 1926 | 0.10 | 1.32691 | 0.00000 | 0.00000 | |
3852 | 2018.06.25 00:39 | close | 1926 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 5.57 | 14461.45 |
3853 | 2018.07.02 23:20 | sell | 1927 | 0.10 | 1.31468 | 0.00000 | 0.00000 | |
3854 | 2018.07.02 23:45 | close | 1927 | 0.10 | 1.31407 | 0.00000 | 0.00000 | 5.57 | 14467.02 |
3855 | 2018.07.09 00:39 | buy | 1928 | 0.10 | 1.33082 | 0.00000 | 0.00000 | |
3856 | 2018.07.09 08:07 | close | 1928 | 0.10 | 1.33143 | 0.00000 | 0.00000 | 5.57 | 14472.59 |
3857 | 2018.07.09 23:33 | buy | 1929 | 0.10 | 1.32509 | 0.00000 | 0.00000 | |
3858 | 2018.07.10 02:43 | close | 1929 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 5.85 | 14478.44 |
3859 | 2018.07.11 00:01 | buy | 1930 | 0.10 | 1.32709 | 0.00000 | 0.00000 | |
3860 | 2018.07.11 09:01 | close | 1930 | 0.10 | 1.32770 | 0.00000 | 0.00000 | 5.57 | 14484.01 |
3861 | 2018.07.12 23:07 | buy | 1931 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
3862 | 2018.07.13 17:26 | close | 1931 | 0.10 | 1.32129 | 0.00000 | 0.00000 | 8.65 | 14492.67 |
3863 | 2018.07.16 00:39 | buy | 1932 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
3864 | 2018.07.16 02:35 | close | 1932 | 0.10 | 1.32316 | 0.00000 | 0.00000 | 5.67 | 14498.34 |
3865 | 2018.07.17 23:06 | buy | 1933 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
3866 | 2018.07.18 03:35 | close | 1933 | 0.10 | 1.31156 | 0.00000 | 0.00000 | 5.56 | 14503.90 |
3867 | 2018.07.23 00:38 | sell | 1934 | 0.10 | 1.31381 | 0.00000 | 0.00000 | |
3868 | 2018.07.23 09:02 | close | 1934 | 0.10 | 1.31316 | 0.00000 | 0.00000 | 5.97 | 14509.87 |
3869 | 2018.07.24 00:43 | sell | 1935 | 0.10 | 1.31056 | 0.00000 | 0.00000 | |
3870 | 2018.07.24 01:41 | close | 1935 | 0.10 | 1.30996 | 0.00000 | 0.00000 | 5.48 | 14515.35 |
3871 | 2018.07.24 23:12 | buy | 1936 | 0.10 | 1.31429 | 0.00000 | 0.00000 | |
3872 | 2018.07.25 01:41 | close | 1936 | 0.10 | 1.31491 | 0.00000 | 0.00000 | 5.45 | 14520.80 |
3873 | 2018.07.26 23:27 | buy | 1937 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
3874 | 2018.07.27 05:00 | close | 1937 | 0.10 | 1.31108 | 0.00000 | 0.00000 | 6.56 | 14527.36 |
3875 | 2018.07.30 23:01 | sell | 1938 | 0.10 | 1.31345 | 0.00000 | 0.00000 | |
3876 | 2018.07.31 02:54 | close | 1938 | 0.10 | 1.31283 | 0.00000 | 0.00000 | 5.42 | 14532.78 |
3877 | 2018.07.31 23:02 | buy | 1939 | 0.10 | 1.31187 | 0.00000 | 0.00000 | |
3878 | 2018.07.31 23:23 | close | 1939 | 0.10 | 1.31251 | 0.00000 | 0.00000 | 5.88 | 14538.66 |
3879 | 2018.08.06 23:10 | buy | 1940 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
3880 | 2018.08.07 03:04 | close | 1940 | 0.10 | 1.29482 | 0.00000 | 0.00000 | 5.86 | 14544.52 |
3881 | 2018.08.08 00:54 | sell | 1941 | 0.10 | 1.29443 | 0.00000 | 0.00000 | |
3882 | 2018.08.08 02:58 | close | 1941 | 0.10 | 1.29381 | 0.00000 | 0.00000 | 5.68 | 14550.20 |
3883 | 2018.08.09 23:44 | sell | 1942 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
3884 | 2018.08.10 00:42 | buy | 1943 | 0.10 | 1.28237 | 0.00000 | 0.00000 | |
3885 | 2018.08.10 00:42 | close | 1942 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 5.64 | 14555.84 |
3886 | 2018.08.10 02:10 | close | 1943 | 0.10 | 1.28297 | 0.00000 | 0.00000 | 5.49 | 14561.33 |
3887 | 2018.08.13 00:17 | sell | 1944 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
3888 | 2018.08.13 02:04 | close | 1944 | 0.10 | 1.27571 | 0.00000 | 0.00000 | 5.59 | 14566.92 |
3889 | 2018.08.13 23:07 | sell | 1945 | 0.10 | 1.27696 | 0.00000 | 0.00000 | |
3890 | 2018.08.13 23:43 | close | 1945 | 0.10 | 1.27629 | 0.00000 | 0.00000 | 6.19 | 14573.11 |
3891 | 2018.08.16 00:00 | buy | 1946 | 0.10 | 1.26932 | 0.00000 | 0.00000 | |
3892 | 2018.08.16 03:30 | close | 1946 | 0.10 | 1.26993 | 0.00000 | 0.00000 | 5.59 | 14578.70 |
3893 | 2018.08.21 00:50 | sell | 1947 | 0.10 | 1.27998 | 0.00000 | 0.00000 | |
3894 | 2018.08.23 23:52 | buy | 1948 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
3895 | 2018.08.24 05:44 | close | 1948 | 0.10 | 1.28192 | 0.00000 | 0.00000 | 5.37 | 14584.07 |
3896 | 2018.08.29 21:00 | sell | 1949 | 0.50 | 1.30206 | 0.00000 | 0.00000 | |
3897 | 2018.08.30 00:38 | buy | 1950 | 0.10 | 1.30243 | 0.00000 | 0.00000 | |
3898 | 2018.08.30 01:25 | close | 1950 | 0.10 | 1.30312 | 0.00000 | 0.00000 | 6.38 | 14590.45 |
3899 | 2018.08.31 00:58 | buy | 1951 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
3900 | 2018.08.31 02:54 | close | 1951 | 0.10 | 1.30145 | 0.00000 | 0.00000 | 5.48 | 14595.93 |
3901 | 2018.08.31 13:35 | close | 1949 | 0.50 | 1.29828 | 0.00000 | 0.00000 | 181.30 | 14777.23 |
3902 | 2018.08.31 13:35 | close | 1947 | 0.10 | 1.29828 | 0.00000 | 0.00000 | -186.57 | 14590.66 |
3903 | 2018.09.03 00:19 | sell | 1952 | 0.10 | 1.29288 | 0.00000 | 0.00000 | |
3904 | 2018.09.03 01:35 | close | 1952 | 0.10 | 1.29228 | 0.00000 | 0.00000 | 5.48 | 14596.14 |
3905 | 2018.09.04 00:01 | sell | 1953 | 0.10 | 1.28725 | 0.00000 | 0.00000 | |
3906 | 2018.09.04 02:01 | close | 1953 | 0.10 | 1.28665 | 0.00000 | 0.00000 | 5.49 | 14601.63 |
3907 | 2018.09.04 23:07 | buy | 1954 | 0.10 | 1.28528 | 0.00000 | 0.00000 | |
3908 | 2018.09.05 00:01 | sell | 1955 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
3909 | 2018.09.05 01:42 | close | 1954 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 5.37 | 14607.00 |
3910 | 2018.09.05 03:00 | close | 1955 | 0.10 | 1.28505 | 0.00000 | 0.00000 | 5.79 | 14612.79 |
3911 | 2018.09.07 00:02 | sell | 1956 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
3912 | 2018.09.07 02:08 | close | 1956 | 0.10 | 1.29232 | 0.00000 | 0.00000 | 5.48 | 14618.27 |
3913 | 2018.09.10 00:02 | sell | 1957 | 0.10 | 1.29266 | 0.00000 | 0.00000 | |
3914 | 2018.09.10 04:48 | close | 1957 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 5.78 | 14624.05 |
3915 | 2018.09.11 00:27 | buy | 1958 | 0.10 | 1.30231 | 0.00000 | 0.00000 | |
3916 | 2018.09.11 01:23 | close | 1958 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 5.48 | 14629.53 |
3917 | 2018.09.11 23:22 | buy | 1959 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
3918 | 2018.09.12 09:39 | close | 1959 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 5.36 | 14634.90 |
3919 | 2018.09.13 00:00 | sell | 1960 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
3920 | 2018.09.13 03:58 | close | 1960 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 5.48 | 14640.38 |
3921 | 2018.09.14 00:07 | sell | 1961 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
3922 | 2018.09.14 13:46 | close | 1961 | 0.10 | 1.31033 | 0.00000 | 0.00000 | 5.48 | 14645.86 |
3923 | 2018.09.18 00:05 | sell | 1962 | 0.10 | 1.31596 | 0.00000 | 0.00000 | |
3924 | 2018.09.18 00:51 | close | 1962 | 0.10 | 1.31535 | 0.00000 | 0.00000 | 5.57 | 14651.43 |
3925 | 2018.09.18 00:53 | buy | 1963 | 0.10 | 1.31515 | 0.00000 | 0.00000 | |
3926 | 2018.09.18 05:03 | close | 1963 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 5.87 | 14657.30 |
3927 | 2018.09.18 23:02 | buy | 1964 | 0.10 | 1.31399 | 0.00000 | 0.00000 | |
3928 | 2018.09.18 23:06 | close | 1964 | 0.10 | 1.31460 | 0.00000 | 0.00000 | 5.57 | 14662.87 |
3929 | 2018.09.19 00:08 | sell | 1965 | 0.10 | 1.31505 | 0.00000 | 0.00000 | |
3930 | 2018.09.19 03:33 | close | 1965 | 0.10 | 1.31442 | 0.00000 | 0.00000 | 5.77 | 14668.64 |
3931 | 2018.09.20 00:29 | buy | 1966 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
3932 | 2018.09.20 00:45 | close | 1966 | 0.10 | 1.31431 | 0.00000 | 0.00000 | 5.57 | 14674.21 |
3933 | 2018.09.24 00:22 | sell | 1967 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
3934 | 2018.09.24 00:56 | close | 1967 | 0.10 | 1.30764 | 0.00000 | 0.00000 | 5.68 | 14679.89 |
3935 | 2018.09.24 23:00 | sell | 1968 | 0.10 | 1.31224 | 0.00000 | 0.00000 | |
3936 | 2018.09.24 23:07 | close | 1968 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 6.18 | 14686.07 |
3937 | 2018.09.27 00:51 | sell | 1969 | 0.10 | 1.31734 | 0.00000 | 0.00000 | |
3938 | 2018.09.27 03:32 | close | 1969 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 5.47 | 14691.54 |
3939 | 2018.10.01 23:14 | sell | 1970 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
3940 | 2018.10.01 23:16 | close | 1970 | 0.10 | 1.30382 | 0.00000 | 0.00000 | 6.08 | 14697.62 |
3941 | 2018.10.02 00:37 | sell | 1971 | 0.10 | 1.30439 | 0.00000 | 0.00000 | |
3942 | 2018.10.02 04:18 | close | 1971 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 5.48 | 14703.10 |
3943 | 2018.10.02 23:40 | sell | 1972 | 0.10 | 1.29836 | 0.00000 | 0.00000 | |
3944 | 2018.10.03 02:32 | close | 1972 | 0.10 | 1.29776 | 0.00000 | 0.00000 | 5.22 | 14708.32 |
3945 | 2018.10.04 23:06 | buy | 1973 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
3946 | 2018.10.05 02:30 | close | 1973 | 0.10 | 1.30256 | 0.00000 | 0.00000 | 5.26 | 14713.58 |
3947 | 2018.10.08 00:12 | sell | 1974 | 0.10 | 1.31262 | 0.00000 | 0.00000 | |
3948 | 2018.10.08 02:59 | close | 1974 | 0.10 | 1.31201 | 0.00000 | 0.00000 | 5.57 | 14719.15 |
3949 | 2018.10.09 23:02 | buy | 1975 | 0.10 | 1.31413 | 0.00000 | 0.00000 | |
3950 | 2018.10.10 00:01 | sell | 1976 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
3951 | 2018.10.10 00:47 | close | 1975 | 0.10 | 1.31475 | 0.00000 | 0.00000 | 5.45 | 14724.61 |
3952 | 2018.10.10 10:49 | close | 1976 | 0.10 | 1.31393 | 0.00000 | 0.00000 | 5.97 | 14730.58 |
3953 | 2018.10.15 00:42 | sell | 1977 | 0.10 | 1.31046 | 0.00000 | 0.00000 | |
3954 | 2018.10.15 00:47 | close | 1977 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 7.28 | 14737.86 |
3955 | 2018.10.15 23:08 | buy | 1978 | 0.10 | 1.31505 | 0.00000 | 0.00000 | |
3956 | 2018.10.16 00:02 | close | 1978 | 0.10 | 1.31565 | 0.00000 | 0.00000 | 5.25 | 14743.11 |
3957 | 2018.10.16 00:14 | sell | 1979 | 0.10 | 1.31580 | 0.00000 | 0.00000 | |
3958 | 2018.10.16 03:53 | close | 1979 | 0.10 | 1.31520 | 0.00000 | 0.00000 | 5.47 | 14748.58 |
3959 | 2018.10.18 00:56 | sell | 1980 | 0.10 | 1.31084 | 0.00000 | 0.00000 | |
3960 | 2018.10.18 00:58 | close | 1980 | 0.10 | 1.31024 | 0.00000 | 0.00000 | 5.48 | 14754.06 |
3961 | 2018.10.19 00:01 | sell | 1981 | 0.10 | 1.30219 | 0.00000 | 0.00000 | |
3962 | 2018.10.19 09:24 | close | 1981 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 6.08 | 14760.14 |
3963 | 2018.10.22 00:24 | sell | 1982 | 0.10 | 1.30716 | 0.00000 | 0.00000 | |
3964 | 2018.10.22 01:03 | close | 1982 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 5.58 | 14765.72 |
3965 | 2018.10.23 00:25 | sell | 1983 | 0.10 | 1.29688 | 0.00000 | 0.00000 | |
3966 | 2018.10.23 02:11 | close | 1983 | 0.10 | 1.29628 | 0.00000 | 0.00000 | 5.48 | 14771.20 |
3967 | 2018.10.25 00:00 | sell | 1984 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
3968 | 2018.10.25 15:24 | close | 1984 | 0.10 | 1.28788 | 0.00000 | 0.00000 | 5.68 | 14776.88 |
3969 | 2018.10.29 00:01 | sell | 1985 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
3970 | 2018.10.29 10:25 | close | 1985 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 5.89 | 14782.77 |
3971 | 2018.10.30 00:16 | sell | 1986 | 0.10 | 1.28011 | 0.00000 | 0.00000 | |
3972 | 2018.10.30 08:44 | close | 1986 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 5.59 | 14788.36 |
3973 | 2018.10.30 23:02 | buy | 1987 | 0.10 | 1.27054 | 0.00000 | 0.00000 | |
3974 | 2018.10.30 23:04 | close | 1987 | 0.10 | 1.27115 | 0.00000 | 0.00000 | 5.59 | 14793.95 |
3975 | 2018.11.01 00:54 | sell | 1988 | 0.10 | 1.27757 | 0.00000 | 0.00000 | |
3976 | 2018.11.01 01:40 | close | 1988 | 0.10 | 1.27696 | 0.00000 | 0.00000 | 5.59 | 14799.54 |
3977 | 2018.11.02 00:48 | sell | 1989 | 0.10 | 1.30008 | 0.00000 | 0.00000 | |
3978 | 2018.11.02 02:56 | close | 1989 | 0.10 | 1.29939 | 0.00000 | 0.00000 | 6.38 | 14805.92 |
3979 | 2018.11.05 00:01 | sell | 1990 | 0.10 | 1.30215 | 0.00000 | 0.00000 | |
3980 | 2018.11.05 00:04 | close | 1990 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 5.68 | 14811.60 |
3981 | 2018.11.05 00:04 | sell | 1991 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
3982 | 2018.11.05 00:14 | close | 1991 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 5.48 | 14817.08 |
3983 | 2018.11.05 00:14 | sell | 1992 | 0.10 | 1.30073 | 0.00000 | 0.00000 | |
3984 | 2018.11.05 00:24 | close | 1992 | 0.10 | 1.30009 | 0.00000 | 0.00000 | 5.88 | 14822.96 |
3985 | 2018.11.05 23:37 | sell | 1993 | 0.10 | 1.30484 | 0.00000 | 0.00000 | |
3986 | 2018.11.06 00:00 | close | 1993 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 5.52 | 14828.49 |
3987 | 2018.11.06 00:37 | sell | 1994 | 0.10 | 1.30550 | 0.00000 | 0.00000 | |
3988 | 2018.11.06 06:21 | close | 1994 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 5.68 | 14834.17 |
3989 | 2018.11.06 23:45 | sell | 1995 | 0.10 | 1.31016 | 0.00000 | 0.00000 | |
3990 | 2018.11.07 00:58 | close | 1995 | 0.10 | 1.30954 | 0.00000 | 0.00000 | 5.42 | 14839.59 |
3991 | 2018.11.08 23:38 | sell | 1996 | 0.10 | 1.30649 | 0.00000 | 0.00000 | |
3992 | 2018.11.09 00:05 | buy | 1997 | 0.10 | 1.30594 | 0.00000 | 0.00000 | |
3993 | 2018.11.09 00:08 | close | 1997 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 5.98 | 14845.57 |
3994 | 2018.11.09 03:16 | close | 1996 | 0.10 | 1.30585 | 0.00000 | 0.00000 | 5.62 | 14851.20 |
3995 | 2018.11.12 00:00 | buy | 1998 | 0.10 | 1.29206 | 0.00000 | 0.00000 | |
3996 | 2018.11.12 00:05 | close | 1998 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 7.58 | 14858.78 |
3997 | 2018.11.12 00:05 | buy | 1999 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
3998 | 2018.11.12 01:47 | close | 1999 | 0.10 | 1.29355 | 0.00000 | 0.00000 | 5.48 | 14864.26 |
3999 | 2018.11.12 23:21 | buy | 2000 | 0.10 | 1.28437 | 0.00000 | 0.00000 | |
4000 | 2018.11.12 23:24 | close | 2000 | 0.10 | 1.28497 | 0.00000 | 0.00000 | 5.49 | 14869.75 |
4001 | 2018.11.13 00:13 | sell | 2001 | 0.10 | 1.28578 | 0.00000 | 0.00000 | |
4002 | 2018.11.13 00:20 | close | 2001 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 5.79 | 14875.54 |
4003 | 2018.11.14 00:24 | sell | 2002 | 0.10 | 1.29722 | 0.00000 | 0.00000 | |
4004 | 2018.11.14 10:12 | close | 2002 | 0.10 | 1.29662 | 0.00000 | 0.00000 | 5.48 | 14881.02 |
4005 | 2018.11.16 00:55 | buy | 2003 | 0.10 | 1.27643 | 0.00000 | 0.00000 | |
4006 | 2018.11.16 01:15 | close | 2003 | 0.10 | 1.27709 | 0.00000 | 0.00000 | 6.09 | 14887.11 |
4007 | 2018.11.19 00:14 | sell | 2004 | 0.10 | 1.28393 | 0.00000 | 0.00000 | |
4008 | 2018.11.19 00:54 | close | 2004 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 5.79 | 14892.90 |
4009 | 2018.11.20 00:06 | sell | 2005 | 0.10 | 1.28580 | 0.00000 | 0.00000 | |
4010 | 2018.11.20 00:06 | close | 2005 | 0.10 | 1.28507 | 0.00000 | 0.00000 | 6.79 | 14899.69 |
4011 | 2018.11.20 00:19 | sell | 2006 | 0.10 | 1.28652 | 0.00000 | 0.00000 | |
4012 | 2018.11.20 00:55 | close | 2006 | 0.10 | 1.28590 | 0.00000 | 0.00000 | 5.69 | 14905.38 |
4013 | 2018.11.20 23:01 | buy | 2007 | 0.10 | 1.27835 | 0.00000 | 0.00000 | |
4014 | 2018.11.20 23:48 | close | 2007 | 0.10 | 1.27896 | 0.00000 | 0.00000 | 5.59 | 14910.97 |
4015 | 2018.11.22 00:02 | sell | 2008 | 0.10 | 1.27800 | 0.00000 | 0.00000 | |
4016 | 2018.11.22 00:39 | close | 2008 | 0.10 | 1.27732 | 0.00000 | 0.00000 | 6.29 | 14917.26 |
4017 | 2018.11.22 23:55 | sell | 2009 | 0.10 | 1.28825 | 0.00000 | 0.00000 | |
4018 | 2018.11.23 01:00 | close | 2009 | 0.10 | 1.28765 | 0.00000 | 0.00000 | 5.22 | 14922.48 |
4019 | 2018.11.23 23:00 | sell | 2010 | 0.10 | 1.28185 | 0.00000 | 0.00000 | |
4020 | 2018.11.23 23:01 | close | 2010 | 0.10 | 1.28122 | 0.00000 | 0.00000 | 5.79 | 14928.27 |
4021 | 2018.11.23 23:16 | sell | 2011 | 0.10 | 1.28198 | 0.00000 | 0.00000 | |
4022 | 2018.11.23 23:55 | close | 2011 | 0.10 | 1.28101 | 0.00000 | 0.00000 | 9.19 | 14937.46 |
4023 | 2018.11.26 00:08 | sell | 2012 | 0.10 | 1.28250 | 0.00000 | 0.00000 | |
4024 | 2018.11.26 01:01 | close | 2012 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 5.49 | 14942.95 |
4025 | 2018.11.26 23:25 | buy | 2013 | 0.10 | 1.28068 | 0.00000 | 0.00000 | |
4026 | 2018.11.27 00:47 | close | 2013 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 6.27 | 14949.22 |
4027 | 2018.11.27 23:57 | sell | 2014 | 0.10 | 1.27381 | 0.00000 | 0.00000 | |
4028 | 2018.12.03 00:01 | buy | 2015 | 0.10 | 1.27357 | 0.00000 | 0.00000 | |
4029 | 2018.12.03 00:02 | close | 2015 | 0.10 | 1.27429 | 0.00000 | 0.00000 | 6.69 | 14955.91 |
4030 | 2018.12.03 12:50 | close | 2014 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 7.06 | 14962.97 |
4031 | 2018.12.04 23:56 | sell | 2016 | 0.10 | 1.27204 | 0.00000 | 0.00000 | |
4032 | 2018.12.04 23:58 | close | 2016 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 5.49 | 14968.46 |
4033 | 2018.12.04 23:59 | buy | 2017 | 0.10 | 1.27078 | 0.00000 | 0.00000 | |
4034 | 2018.12.04 23:59 | close | 2017 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 5.79 | 14974.25 |
4035 | 2018.12.06 00:27 | sell | 2018 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
4036 | 2018.12.06 01:28 | close | 2018 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 5.59 | 14979.84 |
4037 | 2018.12.07 00:58 | buy | 2019 | 0.10 | 1.27803 | 0.00000 | 0.00000 | |
4038 | 2018.12.07 15:33 | close | 2019 | 0.10 | 1.27863 | 0.00000 | 0.00000 | 5.49 | 14985.33 |
4039 | 2018.12.07 23:47 | buy | 2020 | 0.10 | 1.27404 | 0.00000 | 0.00000 | |
4040 | 2018.12.10 03:40 | close | 2020 | 0.10 | 1.27464 | 0.00000 | 0.00000 | 5.27 | 14990.61 |
4041 | 2018.12.11 23:06 | buy | 2021 | 0.10 | 1.24892 | 0.00000 | 0.00000 | |
4042 | 2018.12.12 01:56 | close | 2021 | 0.10 | 1.24952 | 0.00000 | 0.00000 | 5.28 | 14995.89 |
4043 | 2018.12.13 00:23 | sell | 2022 | 0.10 | 1.26376 | 0.00000 | 0.00000 | |
4044 | 2018.12.13 01:21 | close | 2022 | 0.10 | 1.26313 | 0.00000 | 0.00000 | 5.79 | 15001.68 |
4045 | 2018.12.13 23:59 | buy | 2023 | 0.10 | 1.26594 | 0.00000 | 0.00000 | |
4046 | 2018.12.14 00:55 | sell | 2024 | 0.10 | 1.26631 | 0.00000 | 0.00000 | |
4047 | 2018.12.14 00:58 | close | 2024 | 0.10 | 1.26567 | 0.00000 | 0.00000 | 5.89 | 15007.57 |
4048 | 2018.12.14 23:56 | sell | 2025 | 0.10 | 1.25846 | 0.00000 | 0.00000 | |
4049 | 2018.12.17 02:17 | close | 2025 | 0.10 | 1.25782 | 0.00000 | 0.00000 | 5.65 | 15013.21 |
4050 | 2018.12.17 23:59 | sell | 2026 | 0.10 | 1.26205 | 0.00000 | 0.00000 | |
4051 | 2018.12.18 01:01 | close | 2026 | 0.10 | 1.26144 | 0.00000 | 0.00000 | 5.34 | 15018.56 |
4052 | 2018.12.18 13:05 | close | 2023 | 0.10 | 1.26655 | 0.00000 | 0.00000 | 4.94 | 15023.50 |
4053 | 2018.12.19 00:26 | sell | 2027 | 0.10 | 1.26470 | 0.00000 | 0.00000 | |
4054 | 2018.12.19 13:30 | close | 2027 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 5.49 | 15028.99 |
4055 | 2018.12.20 00:50 | sell | 2028 | 0.10 | 1.26212 | 0.00000 | 0.00000 | |
4056 | 2018.12.20 03:21 | close | 2028 | 0.10 | 1.26152 | 0.00000 | 0.00000 | 5.50 | 15034.49 |
4057 | 2018.12.20 23:06 | buy | 2029 | 0.10 | 1.26614 | 0.00000 | 0.00000 | |
4058 | 2018.12.21 01:14 | close | 2029 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 5.27 | 15039.76 |
4059 | 2018.12.21 23:39 | sell | 2030 | 0.10 | 1.26336 | 0.00000 | 0.00000 | |
4060 | 2018.12.27 11:50 | close | 2030 | 0.10 | 1.26268 | 0.00000 | 0.00000 | 4.76 | 15044.52 |
4061 | 2018.12.28 23:54 | buy | 2031 | 0.10 | 1.26944 | 0.00000 | 0.00000 | |
4062 | 2018.12.31 00:34 | close | 2031 | 0.10 | 1.27007 | 0.00000 | 0.00000 | 5.57 | 15050.09 |
4063 | 2018.12.31 23:37 | sell | 2032 | 0.10 | 1.27581 | 0.00000 | 0.00000 | |
4064 | 2018.12.31 23:50 | close | 2032 | 0.10 | 1.27520 | 0.00000 | 0.00000 | 5.59 | 15055.68 |
4065 | 2018.12.31 23:59 | sell | 2033 | 0.10 | 1.27608 | 0.00000 | 0.00000 | |
4066 | 2019.01.02 00:29 | close | 2033 | 0.10 | 1.27531 | 0.00000 | 0.00000 | 6.68 | 15062.36 |
4067 | 2019.01.03 00:28 | buy | 2034 | 0.10 | 1.25989 | 0.00000 | 0.00000 | |
4068 | 2019.01.03 17:03 | close | 2034 | 0.10 | 1.26056 | 0.00000 | 0.00000 | 6.20 | 15068.56 |
4069 | 2019.01.04 23:01 | buy | 2035 | 0.10 | 1.27333 | 0.00000 | 0.00000 | |
4070 | 2019.01.07 01:51 | close | 2035 | 0.10 | 1.27393 | 0.00000 | 0.00000 | 5.27 | 15073.84 |
4071 | 2019.01.07 23:57 | sell | 2036 | 0.10 | 1.27742 | 0.00000 | 0.00000 | |
4072 | 2019.01.08 03:48 | close | 2036 | 0.10 | 1.27682 | 0.00000 | 0.00000 | 5.24 | 15079.07 |
4073 | 2019.01.10 00:57 | sell | 2037 | 0.10 | 1.27964 | 0.00000 | 0.00000 | |
4074 | 2019.01.10 03:14 | close | 2037 | 0.10 | 1.27903 | 0.00000 | 0.00000 | 5.59 | 15084.66 |
4075 | 2019.01.10 23:54 | sell | 2038 | 0.10 | 1.27493 | 0.00000 | 0.00000 | |
4076 | 2019.01.11 09:37 | close | 2038 | 0.10 | 1.27428 | 0.00000 | 0.00000 | 5.74 | 15090.40 |
4077 | 2019.01.14 00:00 | sell | 2039 | 0.10 | 1.28543 | 0.00000 | 0.00000 | |
4078 | 2019.01.14 03:17 | close | 2039 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 5.49 | 15095.89 |
4079 | 2019.01.17 00:29 | sell | 2040 | 0.10 | 1.28821 | 0.00000 | 0.00000 | |
4080 | 2019.01.17 04:42 | close | 2040 | 0.10 | 1.28758 | 0.00000 | 0.00000 | 5.78 | 15101.67 |
4081 | 2019.01.17 23:12 | sell | 2041 | 0.10 | 1.29923 | 0.00000 | 0.00000 | |
4082 | 2019.01.17 23:26 | close | 2041 | 0.10 | 1.29863 | 0.00000 | 0.00000 | 5.48 | 15107.15 |
4083 | 2019.01.18 00:30 | buy | 2042 | 0.10 | 1.29838 | 0.00000 | 0.00000 | |
4084 | 2019.01.18 00:41 | sell | 2043 | 0.10 | 1.29892 | 0.00000 | 0.00000 | |
4085 | 2019.01.18 00:41 | close | 2042 | 0.10 | 1.29927 | 0.00000 | 0.00000 | 8.38 | 15115.53 |
4086 | 2019.01.18 01:23 | close | 2043 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 5.48 | 15121.01 |
4087 | 2019.01.18 23:49 | sell | 2044 | 0.10 | 1.28757 | 0.00000 | 0.00000 | |
4088 | 2019.01.21 01:13 | close | 2044 | 0.10 | 1.28694 | 0.00000 | 0.00000 | 5.52 | 15126.53 |
4089 | 2019.01.22 00:12 | sell | 2045 | 0.10 | 1.28958 | 0.00000 | 0.00000 | |
4090 | 2019.01.22 02:02 | close | 2045 | 0.10 | 1.28895 | 0.00000 | 0.00000 | 5.78 | 15132.31 |
4091 | 2019.01.23 00:07 | sell | 2046 | 0.10 | 1.29606 | 0.00000 | 0.00000 | |
4092 | 2019.01.23 01:36 | close | 2046 | 0.10 | 1.29539 | 0.00000 | 0.00000 | 6.18 | 15138.49 |
4093 | 2019.01.24 00:24 | sell | 2047 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
4094 | 2019.01.24 08:54 | close | 2047 | 0.10 | 1.30647 | 0.00000 | 0.00000 | 5.48 | 15143.97 |
4095 | 2019.01.24 23:04 | sell | 2048 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
4096 | 2019.01.25 23:23 | sell | 2049 | 0.50 | 1.32003 | 0.00000 | 0.00000 | |
4097 | 2019.01.28 00:01 | buy | 2050 | 0.10 | 1.31885 | 0.00000 | 0.00000 | |
4098 | 2019.01.28 00:09 | close | 2050 | 0.10 | 1.31945 | 0.00000 | 0.00000 | 5.47 | 15149.44 |
4099 | 2019.01.28 09:03 | close | 2049 | 0.50 | 1.31765 | 0.00000 | 0.00000 | 115.08 | 15264.53 |
4100 | 2019.01.28 09:03 | close | 2048 | 0.10 | 1.31765 | 0.00000 | 0.00000 | -115.03 | 15149.50 |
4101 | 2019.01.28 23:01 | sell | 2051 | 0.10 | 1.31646 | 0.00000 | 0.00000 | |
4102 | 2019.01.28 23:53 | close | 2051 | 0.10 | 1.31584 | 0.00000 | 0.00000 | 5.67 | 15155.17 |
4103 | 2019.01.28 23:55 | buy | 2052 | 0.10 | 1.31568 | 0.00000 | 0.00000 | |
4104 | 2019.01.29 10:40 | close | 2052 | 0.10 | 1.31630 | 0.00000 | 0.00000 | 5.45 | 15160.62 |
4105 | 2019.01.30 00:46 | sell | 2053 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
4106 | 2019.01.30 01:37 | close | 2053 | 0.10 | 1.30645 | 0.00000 | 0.00000 | 5.48 | 15166.10 |
4107 | 2019.01.31 00:23 | sell | 2054 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
4108 | 2019.01.31 02:54 | close | 2054 | 0.10 | 1.31127 | 0.00000 | 0.00000 | 5.78 | 15171.88 |
4109 | 2019.02.01 23:38 | sell | 2055 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
4110 | 2019.02.01 23:51 | close | 2055 | 0.10 | 1.30792 | 0.00000 | 0.00000 | 5.48 | 15177.36 |
4111 | 2019.02.01 23:52 | buy | 2056 | 0.10 | 1.30776 | 0.00000 | 0.00000 | |
4112 | 2019.02.01 23:57 | close | 2056 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 5.58 | 15182.94 |
4113 | 2019.02.04 00:03 | buy | 2057 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
4114 | 2019.02.04 01:00 | close | 2057 | 0.10 | 1.30788 | 0.00000 | 0.00000 | 5.78 | 15188.72 |
4115 | 2019.02.04 23:59 | buy | 2058 | 0.10 | 1.30339 | 0.00000 | 0.00000 | |
4116 | 2019.02.05 00:14 | close | 2058 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 5.36 | 15194.08 |
4117 | 2019.02.05 00:54 | sell | 2059 | 0.10 | 1.30436 | 0.00000 | 0.00000 | |
4118 | 2019.02.05 01:25 | close | 2059 | 0.10 | 1.30375 | 0.00000 | 0.00000 | 5.58 | 15199.66 |
4119 | 2019.02.05 23:09 | buy | 2060 | 0.10 | 1.29536 | 0.00000 | 0.00000 | |
4120 | 2019.02.06 00:59 | sell | 2061 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
4121 | 2019.02.06 02:54 | close | 2060 | 0.10 | 1.29596 | 0.00000 | 0.00000 | 5.26 | 15204.93 |
4122 | 2019.02.06 08:24 | close | 2061 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 5.58 | 15210.51 |
4123 | 2019.02.08 00:16 | sell | 2062 | 0.10 | 1.29580 | 0.00000 | 0.00000 | |
4124 | 2019.02.08 00:29 | close | 2062 | 0.10 | 1.29509 | 0.00000 | 0.00000 | 6.58 | 15217.09 |
4125 | 2019.02.08 23:51 | sell | 2063 | 0.10 | 1.29398 | 0.00000 | 0.00000 | |
4126 | 2019.02.11 00:16 | close | 2063 | 0.10 | 1.29327 | 0.00000 | 0.00000 | 6.32 | 15223.41 |
4127 | 2019.02.12 00:25 | sell | 2064 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
4128 | 2019.02.12 00:54 | close | 2064 | 0.10 | 1.28573 | 0.00000 | 0.00000 | 6.39 | 15229.80 |
4129 | 2019.02.12 00:54 | buy | 2065 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
4130 | 2019.02.12 00:56 | close | 2065 | 0.10 | 1.28616 | 0.00000 | 0.00000 | 5.49 | 15235.29 |
4131 | 2019.02.12 23:45 | buy | 2066 | 0.10 | 1.28913 | 0.00000 | 0.00000 | |
4132 | 2019.02.13 01:22 | close | 2066 | 0.10 | 1.28973 | 0.00000 | 0.00000 | 5.26 | 15240.55 |
4133 | 2019.02.14 00:24 | sell | 2067 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
4134 | 2019.02.14 00:48 | close | 2067 | 0.10 | 1.28448 | 0.00000 | 0.00000 | 5.49 | 15246.04 |
4135 | 2019.02.14 00:57 | sell | 2068 | 0.10 | 1.28518 | 0.00000 | 0.00000 | |
4136 | 2019.02.14 10:10 | close | 2068 | 0.10 | 1.28458 | 0.00000 | 0.00000 | 5.49 | 15251.53 |
4137 | 2019.02.14 23:56 | sell | 2069 | 0.10 | 1.27994 | 0.00000 | 0.00000 | |
4138 | 2019.02.15 02:43 | close | 2069 | 0.10 | 1.27934 | 0.00000 | 0.00000 | 5.24 | 15256.77 |
4139 | 2019.02.15 23:17 | buy | 2070 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
4140 | 2019.02.18 00:02 | close | 2070 | 0.10 | 1.29031 | 0.00000 | 0.00000 | 13.36 | 15270.13 |
4141 | 2019.02.18 00:04 | sell | 2071 | 0.10 | 1.29026 | 0.00000 | 0.00000 | |
4142 | 2019.02.18 10:28 | close | 2071 | 0.10 | 1.28951 | 0.00000 | 0.00000 | 6.98 | 15277.11 |
4143 | 2019.02.18 23:05 | buy | 2072 | 0.10 | 1.29247 | 0.00000 | 0.00000 | |
4144 | 2019.02.19 10:24 | close | 2072 | 0.10 | 1.29307 | 0.00000 | 0.00000 | 5.26 | 15282.38 |
4145 | 2019.02.19 23:23 | buy | 2073 | 0.10 | 1.30612 | 0.00000 | 0.00000 | |
4146 | 2019.02.20 03:21 | close | 2073 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 5.86 | 15288.24 |
4147 | 2019.02.21 00:43 | sell | 2074 | 0.10 | 1.30536 | 0.00000 | 0.00000 | |
4148 | 2019.02.21 01:02 | close | 2074 | 0.10 | 1.30475 | 0.00000 | 0.00000 | 5.58 | 15293.82 |
4149 | 2019.02.21 23:53 | buy | 2075 | 0.10 | 1.30329 | 0.00000 | 0.00000 | |
4150 | 2019.02.22 00:27 | close | 2075 | 0.10 | 1.30390 | 0.00000 | 0.00000 | 5.36 | 15299.18 |
4151 | 2019.02.22 00:41 | sell | 2076 | 0.10 | 1.30479 | 0.00000 | 0.00000 | |
4152 | 2019.02.22 00:41 | close | 2076 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 5.98 | 15305.16 |
4153 | 2019.02.22 00:43 | sell | 2077 | 0.10 | 1.30432 | 0.00000 | 0.00000 | |
4154 | 2019.02.22 01:00 | close | 2077 | 0.10 | 1.30367 | 0.00000 | 0.00000 | 5.98 | 15311.14 |
4155 | 2019.02.25 00:02 | sell | 2078 | 0.10 | 1.30691 | 0.00000 | 0.00000 | |
4156 | 2019.02.25 00:14 | close | 2078 | 0.10 | 1.30631 | 0.00000 | 0.00000 | 5.48 | 15316.62 |
4157 | 2019.02.25 00:32 | sell | 2079 | 0.10 | 1.30586 | 0.00000 | 0.00000 | |
4158 | 2019.02.25 19:05 | close | 2079 | 0.10 | 1.30525 | 0.00000 | 0.00000 | 5.58 | 15322.20 |
4159 | 2019.02.26 00:00 | sell | 2080 | 0.10 | 1.31145 | 0.00000 | 0.00000 | |
4160 | 2019.02.26 22:54 | sell | 2081 | 0.50 | 1.32549 | 0.00000 | 0.00000 | |
4161 | 2019.02.28 23:24 | buy | 2082 | 0.10 | 1.32583 | 0.00000 | 0.00000 | |
4162 | 2019.03.01 01:51 | close | 2082 | 0.10 | 1.32644 | 0.00000 | 0.00000 | 5.35 | 15327.55 |
4163 | 2019.03.01 13:46 | close | 2081 | 0.50 | 1.32305 | 0.00000 | 0.00000 | 112.97 | 15440.53 |
4164 | 2019.03.01 13:46 | close | 2080 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -117.80 | 15322.73 |
4165 | 2019.03.01 23:01 | sell | 2083 | 0.10 | 1.32075 | 0.00000 | 0.00000 | |
4166 | 2019.03.04 13:30 | close | 2083 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 5.71 | 15328.45 |
4167 | 2019.03.04 23:05 | sell | 2084 | 0.10 | 1.31791 | 0.00000 | 0.00000 | |
4168 | 2019.03.05 03:15 | close | 2084 | 0.10 | 1.31731 | 0.00000 | 0.00000 | 5.21 | 15333.66 |
4169 | 2019.03.06 00:06 | buy | 2085 | 0.10 | 1.31755 | 0.00000 | 0.00000 | |
4170 | 2019.03.07 01:46 | close | 2085 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 5.12 | 15338.78 |
4171 | 2019.03.07 23:27 | sell | 2086 | 0.10 | 1.30789 | 0.00000 | 0.00000 | |
4172 | 2019.03.08 13:15 | close | 2086 | 0.10 | 1.30729 | 0.00000 | 0.00000 | 5.22 | 15344.01 |
4173 | 2019.03.11 00:32 | sell | 2087 | 0.10 | 1.29881 | 0.00000 | 0.00000 | |
4174 | 2019.03.11 02:13 | close | 2087 | 0.10 | 1.29819 | 0.00000 | 0.00000 | 5.68 | 15349.69 |
4175 | 2019.03.11 23:11 | sell | 2088 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
4176 | 2019.03.12 12:25 | close | 2088 | 0.10 | 1.31495 | 0.00000 | 0.00000 | 5.31 | 15355.00 |
4177 | 2019.03.14 23:48 | sell | 2089 | 0.10 | 1.32465 | 0.00000 | 0.00000 | |
4178 | 2019.03.15 02:41 | close | 2089 | 0.10 | 1.32402 | 0.00000 | 0.00000 | 5.51 | 15360.52 |
4179 | 2019.03.18 23:14 | buy | 2090 | 0.10 | 1.32496 | 0.00000 | 0.00000 | |
4180 | 2019.03.19 01:29 | close | 2090 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 5.65 | 15366.17 |
4181 | 2019.03.25 23:13 | buy | 2091 | 0.10 | 1.31914 | 0.00000 | 0.00000 | |
4182 | 2019.03.26 00:06 | close | 2091 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 5.25 | 15371.42 |
4183 | 2019.03.26 00:06 | sell | 2092 | 0.10 | 1.32002 | 0.00000 | 0.00000 | |
4184 | 2019.03.26 04:39 | close | 2092 | 0.10 | 1.31936 | 0.00000 | 0.00000 | 6.07 | 15377.49 |
4185 | 2019.03.27 00:03 | sell | 2093 | 0.10 | 1.32088 | 0.00000 | 0.00000 | |
4186 | 2019.03.27 02:51 | close | 2093 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 5.77 | 15383.26 |
4187 | 2019.03.29 00:04 | sell | 2094 | 0.10 | 1.30505 | 0.00000 | 0.00000 | |
4188 | 2019.03.29 09:57 | close | 2094 | 0.10 | 1.30440 | 0.00000 | 0.00000 | 5.98 | 15389.24 |
4189 | 2019.04.01 00:24 | buy | 2095 | 0.10 | 1.30283 | 0.00000 | 0.00000 | |
4190 | 2019.04.01 05:53 | close | 2095 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 5.58 | 15394.82 |
4191 | 2019.04.01 23:00 | buy | 2096 | 0.10 | 1.30975 | 0.00000 | 0.00000 | |
4192 | 2019.04.01 23:05 | close | 2096 | 0.10 | 1.31100 | 0.00000 | 0.00000 | 11.98 | 15406.80 |
4193 | 2019.04.01 23:06 | buy | 2097 | 0.10 | 1.30680 | 0.00000 | 0.00000 | |
4194 | 2019.04.02 00:22 | sell | 2098 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
4195 | 2019.04.02 00:23 | close | 2097 | 0.10 | 1.30741 | 0.00000 | 0.00000 | 5.36 | 15412.17 |
4196 | 2019.04.02 02:02 | close | 2098 | 0.10 | 1.30654 | 0.00000 | 0.00000 | 5.58 | 15417.75 |
4197 | 2019.04.03 00:22 | sell | 2099 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
4198 | 2019.04.03 00:51 | close | 2099 | 0.10 | 1.31317 | 0.00000 | 0.00000 | 5.47 | 15423.22 |
4199 | 2019.04.04 00:00 | sell | 2100 | 0.10 | 1.31603 | 0.00000 | 0.00000 | |
4200 | 2019.04.04 11:07 | close | 2100 | 0.10 | 1.31478 | 0.00000 | 0.00000 | 11.97 | 15435.19 |
4201 | 2019.04.11 00:10 | sell | 2101 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
4202 | 2019.04.11 08:06 | close | 2101 | 0.10 | 1.30829 | 0.00000 | 0.00000 | 5.58 | 15440.77 |
4203 | 2019.04.12 00:07 | sell | 2102 | 0.10 | 1.30575 | 0.00000 | 0.00000 | |
4204 | 2019.04.12 02:17 | close | 2102 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 5.48 | 15446.25 |
4205 | 2019.04.17 00:45 | buy | 2103 | 0.10 | 1.30439 | 0.00000 | 0.00000 | |
4206 | 2019.04.17 03:59 | close | 2103 | 0.10 | 1.30506 | 0.00000 | 0.00000 | 6.18 | 15452.43 |
4207 | 2019.04.18 23:57 | sell | 2104 | 0.10 | 1.29917 | 0.00000 | 0.00000 | |
4208 | 2019.04.22 14:25 | close | 2104 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 5.87 | 15458.30 |
4209 | 2019.04.24 00:21 | sell | 2105 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
4210 | 2019.04.24 03:51 | close | 2105 | 0.10 | 1.29313 | 0.00000 | 0.00000 | 5.68 | 15463.98 |
4211 | 2019.04.25 00:01 | sell | 2106 | 0.10 | 1.29048 | 0.00000 | 0.00000 | |
4212 | 2019.04.25 02:08 | close | 2106 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 5.48 | 15469.46 |
4213 | 2019.04.26 00:29 | sell | 2107 | 0.10 | 1.28987 | 0.00000 | 0.00000 | |
4214 | 2019.04.26 02:52 | close | 2107 | 0.10 | 1.28913 | 0.00000 | 0.00000 | 6.88 | 15476.34 |
4215 | 2019.05.01 00:45 | buy | 2108 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
4216 | 2019.05.01 01:58 | close | 2108 | 0.10 | 1.30388 | 0.00000 | 0.00000 | 5.88 | 15482.22 |
4217 | 2019.05.02 00:39 | sell | 2109 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
4218 | 2019.05.02 04:17 | close | 2109 | 0.10 | 1.30503 | 0.00000 | 0.00000 | 5.48 | 15487.70 |
4219 | 2019.05.06 00:48 | sell | 2110 | 0.10 | 1.31693 | 0.00000 | 0.00000 | |
4220 | 2019.05.06 01:29 | close | 2110 | 0.10 | 1.31633 | 0.00000 | 0.00000 | 5.47 | 15493.17 |
4221 | 2019.05.06 23:08 | buy | 2111 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
4222 | 2019.05.07 02:02 | close | 2111 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 5.36 | 15498.53 |
4223 | 2019.05.09 23:56 | sell | 2112 | 0.10 | 1.30142 | 0.00000 | 0.00000 | |
4224 | 2019.05.10 01:16 | close | 2112 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 5.22 | 15503.76 |
4225 | 2019.05.13 23:04 | buy | 2113 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
4226 | 2019.05.13 23:13 | close | 2113 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 7.28 | 15511.04 |
4227 | 2019.05.14 00:35 | buy | 2114 | 0.10 | 1.29539 | 0.00000 | 0.00000 | |
4228 | 2019.05.14 01:53 | close | 2114 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 5.58 | 15516.62 |
4229 | 2019.05.16 00:00 | sell | 2115 | 0.10 | 1.28449 | 0.00000 | 0.00000 | |
4230 | 2019.05.16 08:33 | close | 2115 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 5.79 | 15522.41 |
4231 | 2019.05.20 00:20 | buy | 2116 | 0.10 | 1.27266 | 0.00000 | 0.00000 | |
4232 | 2019.05.20 02:26 | close | 2116 | 0.10 | 1.27328 | 0.00000 | 0.00000 | 5.69 | 15528.10 |
4233 | 2019.05.20 23:18 | sell | 2117 | 0.10 | 1.27277 | 0.00000 | 0.00000 | |
4234 | 2019.05.21 07:16 | close | 2117 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 5.83 | 15533.93 |
4235 | 2019.05.21 23:09 | sell | 2118 | 0.10 | 1.27087 | 0.00000 | 0.00000 | |
4236 | 2019.05.22 00:57 | buy | 2119 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
4237 | 2019.05.22 00:58 | close | 2118 | 0.10 | 1.27025 | 0.00000 | 0.00000 | 5.44 | 15539.37 |
4238 | 2019.05.22 02:06 | close | 2119 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 5.59 | 15544.96 |
4239 | 2019.05.28 23:51 | sell | 2120 | 0.10 | 1.26559 | 0.00000 | 0.00000 | |
4240 | 2019.05.29 09:01 | close | 2120 | 0.10 | 1.26467 | 0.00000 | 0.00000 | 8.43 | 15553.39 |
4241 | 2019.06.03 00:00 | sell | 2121 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
4242 | 2019.06.03 08:45 | close | 2121 | 0.10 | 1.26284 | 0.00000 | 0.00000 | 5.49 | 15558.88 |
4243 | 2019.06.03 23:13 | buy | 2122 | 0.10 | 1.26628 | 0.00000 | 0.00000 | |
4244 | 2019.06.04 00:10 | sell | 2123 | 0.10 | 1.26667 | 0.00000 | 0.00000 | |
4245 | 2019.06.04 03:41 | close | 2123 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 5.49 | 15564.37 |
4246 | 2019.06.04 06:33 | close | 2122 | 0.10 | 1.26692 | 0.00000 | 0.00000 | 5.67 | 15570.04 |
4247 | 2019.06.07 00:02 | sell | 2124 | 0.10 | 1.26952 | 0.00000 | 0.00000 | |
4248 | 2019.06.07 03:06 | close | 2124 | 0.10 | 1.26892 | 0.00000 | 0.00000 | 5.49 | 15575.53 |
4249 | 2019.06.14 00:00 | sell | 2125 | 0.10 | 1.26774 | 0.00000 | 0.00000 | |
4250 | 2019.06.14 05:50 | close | 2125 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 5.59 | 15581.12 |
4251 | 2019.06.18 00:01 | sell | 2126 | 0.10 | 1.25382 | 0.00000 | 0.00000 | |
4252 | 2019.06.18 03:51 | close | 2126 | 0.10 | 1.25322 | 0.00000 | 0.00000 | 5.50 | 15586.62 |
4253 | 2019.06.20 00:00 | sell | 2127 | 0.10 | 1.26456 | 0.00000 | 0.00000 | |
4254 | 2019.06.25 23:06 | buy | 2128 | 0.10 | 1.26818 | 0.00000 | 0.00000 | |
4255 | 2019.06.25 23:06 | close | 2128 | 0.10 | 1.26883 | 0.00000 | 0.00000 | 5.99 | 15592.61 |
4256 | 2019.07.01 11:01 | close | 2127 | 0.10 | 1.26396 | 0.00000 | 0.00000 | 3.20 | 15595.81 |
4257 | 2019.07.01 23:11 | sell | 2129 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
4258 | 2019.07.02 06:09 | close | 2129 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 5.24 | 15601.04 |
4259 | 2019.07.03 00:12 | sell | 2130 | 0.10 | 1.25971 | 0.00000 | 0.00000 | |
4260 | 2019.07.03 02:03 | close | 2130 | 0.10 | 1.25907 | 0.00000 | 0.00000 | 5.90 | 15606.94 |
4261 | 2019.07.05 00:00 | sell | 2131 | 0.10 | 1.25789 | 0.00000 | 0.00000 | |
4262 | 2019.07.05 09:37 | close | 2131 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 5.50 | 15612.44 |
4263 | 2019.07.08 23:07 | sell | 2132 | 0.10 | 1.25170 | 0.00000 | 0.00000 | |
4264 | 2019.07.09 04:53 | close | 2132 | 0.10 | 1.25108 | 0.00000 | 0.00000 | 5.45 | 15617.89 |
4265 | 2019.07.10 00:00 | sell | 2133 | 0.10 | 1.24649 | 0.00000 | 0.00000 | |
4266 | 2019.07.10 01:58 | close | 2133 | 0.10 | 1.24588 | 0.00000 | 0.00000 | 5.60 | 15623.49 |
4267 | 2019.07.16 00:00 | sell | 2134 | 0.10 | 1.25179 | 0.00000 | 0.00000 | |
4268 | 2019.07.16 02:03 | close | 2134 | 0.10 | 1.25116 | 0.00000 | 0.00000 | 5.80 | 15629.29 |
4269 | 2019.07.16 23:05 | sell | 2135 | 0.10 | 1.24116 | 0.00000 | 0.00000 | |
4270 | 2019.07.16 23:24 | close | 2135 | 0.10 | 1.24054 | 0.00000 | 0.00000 | 5.70 | 15634.99 |
4271 | 2019.07.19 00:00 | sell | 2136 | 0.10 | 1.25498 | 0.00000 | 0.00000 | |
4272 | 2019.07.19 00:20 | close | 2136 | 0.10 | 1.25436 | 0.00000 | 0.00000 | 5.70 | 15640.69 |
4273 | 2019.07.19 00:20 | buy | 2137 | 0.10 | 1.25399 | 0.00000 | 0.00000 | |
4274 | 2019.07.19 02:02 | close | 2137 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 5.60 | 15646.29 |
4275 | 2019.07.25 23:46 | sell | 2138 | 0.10 | 1.24546 | 0.00000 | 0.00000 | |
4276 | 2019.07.26 05:04 | close | 2138 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 5.25 | 15651.53 |
4277 | 2019.07.30 00:00 | sell | 2139 | 0.10 | 1.22194 | 0.00000 | 0.00000 | |
4278 | 2019.07.30 02:08 | close | 2139 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 5.61 | 15657.14 |
4279 | 2019.07.31 00:24 | sell | 2140 | 0.10 | 1.21548 | 0.00000 | 0.00000 | |
4280 | 2019.07.31 03:07 | close | 2140 | 0.10 | 1.21487 | 0.00000 | 0.00000 | 5.61 | 15662.75 |
4281 | 2019.08.01 00:39 | sell | 2141 | 0.10 | 1.21605 | 0.00000 | 0.00000 | |
4282 | 2019.08.01 01:08 | close | 2141 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 5.51 | 15668.26 |
4283 | 2019.08.01 23:41 | buy | 2142 | 0.10 | 1.21202 | 0.00000 | 0.00000 | |
4284 | 2019.08.02 01:15 | close | 2142 | 0.10 | 1.21262 | 0.00000 | 0.00000 | 5.30 | 15673.57 |
4285 | 2019.08.06 00:14 | buy | 2143 | 0.10 | 1.21395 | 0.00000 | 0.00000 | |
4286 | 2019.08.06 00:20 | close | 2143 | 0.10 | 1.21456 | 0.00000 | 0.00000 | 5.61 | 15679.18 |
4287 | 2019.08.06 00:45 | sell | 2144 | 0.10 | 1.21492 | 0.00000 | 0.00000 | |
4288 | 2019.08.06 06:07 | close | 2144 | 0.10 | 1.21432 | 0.00000 | 0.00000 | 5.51 | 15684.69 |
4289 | 2019.08.06 23:41 | sell | 2145 | 0.10 | 1.21689 | 0.00000 | 0.00000 | |
4290 | 2019.08.07 01:35 | close | 2145 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 5.46 | 15690.14 |
4291 | 2019.08.08 00:01 | sell | 2146 | 0.10 | 1.21442 | 0.00000 | 0.00000 | |
4292 | 2019.08.08 14:32 | close | 2146 | 0.10 | 1.21382 | 0.00000 | 0.00000 | 5.51 | 15695.65 |
4293 | 2019.08.08 23:21 | sell | 2147 | 0.10 | 1.21424 | 0.00000 | 0.00000 | |
4294 | 2019.08.09 04:04 | close | 2147 | 0.10 | 1.21364 | 0.00000 | 0.00000 | 5.25 | 15700.91 |
4295 | 2019.08.12 00:37 | buy | 2148 | 0.10 | 1.20288 | 0.00000 | 0.00000 | |
4296 | 2019.08.12 02:05 | close | 2148 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 5.72 | 15706.63 |
4297 | 2019.08.12 23:52 | sell | 2149 | 0.10 | 1.20813 | 0.00000 | 0.00000 | |
4298 | 2019.08.13 02:39 | close | 2149 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 5.56 | 15712.19 |
4299 | 2019.08.19 00:37 | sell | 2150 | 0.10 | 1.21563 | 0.00000 | 0.00000 | |
4300 | 2019.08.19 02:38 | close | 2150 | 0.10 | 1.21503 | 0.00000 | 0.00000 | 5.51 | 15717.70 |
4301 | 2019.08.22 23:37 | sell | 2151 | 0.10 | 1.22636 | 0.00000 | 0.00000 | |
4302 | 2019.08.22 23:38 | close | 2151 | 0.10 | 1.22568 | 0.00000 | 0.00000 | 6.31 | 15724.01 |
4303 | 2019.08.23 00:00 | sell | 2152 | 0.10 | 1.22554 | 0.00000 | 0.00000 | |
4304 | 2019.08.23 00:02 | close | 2152 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 5.61 | 15729.62 |
4305 | 2019.08.23 00:53 | sell | 2153 | 0.10 | 1.22570 | 0.00000 | 0.00000 | |
4306 | 2019.08.23 01:00 | close | 2153 | 0.10 | 1.22506 | 0.00000 | 0.00000 | 5.91 | 15735.53 |
4307 | 2019.08.26 00:05 | sell | 2154 | 0.10 | 1.22856 | 0.00000 | 0.00000 | |
4308 | 2019.08.26 00:24 | close | 2154 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 5.71 | 15741.24 |
4309 | 2019.08.26 23:05 | sell | 2155 | 0.10 | 1.22221 | 0.00000 | 0.00000 | |
4310 | 2019.08.27 02:45 | close | 2155 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 5.25 | 15746.50 |
4311 | 2019.08.27 23:07 | sell | 2156 | 0.10 | 1.22898 | 0.00000 | 0.00000 | |
4312 | 2019.08.28 01:56 | close | 2156 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 5.25 | 15751.75 |
4313 | 2019.08.29 00:04 | sell | 2157 | 0.10 | 1.22171 | 0.00000 | 0.00000 | |
4314 | 2019.08.29 03:42 | close | 2157 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 5.51 | 15757.26 |
4315 | 2019.09.02 00:04 | sell | 2158 | 0.10 | 1.21598 | 0.00000 | 0.00000 | |
4316 | 2019.09.02 02:41 | close | 2158 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 5.51 | 15762.77 |
4317 | 2019.09.02 23:44 | sell | 2159 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
4318 | 2019.09.03 01:18 | close | 2159 | 0.10 | 1.20625 | 0.00000 | 0.00000 | 5.36 | 15768.14 |
4319 | 2019.09.03 23:13 | sell | 2160 | 0.10 | 1.20926 | 0.00000 | 0.00000 | |
4320 | 2019.09.03 23:33 | close | 2160 | 0.10 | 1.20851 | 0.00000 | 0.00000 | 7.02 | 15775.16 |
4321 | 2019.09.06 00:00 | sell | 2161 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
4322 | 2019.09.06 00:38 | close | 2161 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 6.11 | 15781.27 |
4323 | 2019.09.09 00:50 | sell | 2162 | 0.10 | 1.22838 | 0.00000 | 0.00000 | |
4324 | 2019.09.09 02:48 | close | 2162 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 6.01 | 15787.28 |
4325 | 2019.09.09 23:06 | sell | 2163 | 0.10 | 1.23495 | 0.00000 | 0.00000 | |
4326 | 2019.09.10 01:18 | close | 2163 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 5.25 | 15792.53 |
4327 | 2019.09.10 23:59 | sell | 2164 | 0.10 | 1.23585 | 0.00000 | 0.00000 | |
4328 | 2019.09.11 00:17 | close | 2164 | 0.10 | 1.23523 | 0.00000 | 0.00000 | 5.46 | 15797.99 |
4329 | 2019.09.12 00:00 | sell | 2165 | 0.10 | 1.23342 | 0.00000 | 0.00000 | |
4330 | 2019.09.12 00:29 | close | 2165 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 6.11 | 15804.10 |
4331 | 2019.09.12 23:09 | sell | 2166 | 0.10 | 1.23424 | 0.00000 | 0.00000 | |
4332 | 2019.09.12 23:31 | close | 2166 | 0.10 | 1.23362 | 0.00000 | 0.00000 | 5.71 | 15809.81 |
4333 | 2019.09.16 23:14 | sell | 2167 | 0.10 | 1.24289 | 0.00000 | 0.00000 | |
4334 | 2019.09.17 01:42 | close | 2167 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 5.25 | 15815.05 |
4335 | 2019.09.17 23:53 | sell | 2168 | 0.10 | 1.25054 | 0.00000 | 0.00000 | |
4336 | 2019.09.18 01:34 | close | 2168 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 5.34 | 15820.40 |
4337 | 2019.09.19 00:51 | sell | 2169 | 0.10 | 1.24761 | 0.00000 | 0.00000 | |
4338 | 2019.09.19 01:59 | close | 2169 | 0.10 | 1.24701 | 0.00000 | 0.00000 | 5.50 | 15825.90 |
4339 | 2019.09.23 23:36 | sell | 2170 | 0.10 | 1.24401 | 0.00000 | 0.00000 | |
4340 | 2019.09.23 23:41 | close | 2170 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 5.90 | 15831.80 |
4341 | 2019.09.24 00:12 | sell | 2171 | 0.10 | 1.24350 | 0.00000 | 0.00000 | |
4342 | 2019.09.24 05:29 | close | 2171 | 0.10 | 1.24290 | 0.00000 | 0.00000 | 5.50 | 15837.30 |
4343 | 2019.09.26 23:50 | sell | 2172 | 0.10 | 1.23266 | 0.00000 | 0.00000 | |
4344 | 2019.09.27 02:35 | close | 2172 | 0.10 | 1.23204 | 0.00000 | 0.00000 | 5.46 | 15842.75 |
4345 | 2019.10.01 00:01 | sell | 2173 | 0.10 | 1.22945 | 0.00000 | 0.00000 | |
4346 | 2019.10.01 01:05 | close | 2173 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 5.71 | 15848.46 |
4347 | 2019.10.07 00:08 | sell | 2174 | 0.10 | 1.23348 | 0.00000 | 0.00000 | |
4348 | 2019.10.07 03:56 | close | 2174 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 5.51 | 15853.97 |
4349 | 2019.10.08 00:03 | buy | 2175 | 0.10 | 1.22875 | 0.00000 | 0.00000 | |
4350 | 2019.10.08 03:13 | close | 2175 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 5.61 | 15859.58 |
4351 | 2019.10.09 00:21 | sell | 2176 | 0.10 | 1.22248 | 0.00000 | 0.00000 | |
4352 | 2019.10.09 01:49 | close | 2176 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 5.51 | 15865.09 |
4353 | 2019.10.10 00:05 | sell | 2177 | 0.10 | 1.22100 | 0.00000 | 0.00000 | |
4354 | 2019.10.11 09:00 | sell | 2178 | 0.50 | 1.24506 | 0.00000 | 0.00000 | |
4355 | 2019.10.11 10:44 | close | 2178 | 0.50 | 1.24096 | 0.00000 | 0.00000 | 202.51 | 16067.60 |
4356 | 2019.10.11 10:44 | close | 2177 | 0.10 | 1.24096 | 0.00000 | 0.00000 | -200.34 | 15867.26 |
4357 | 2019.10.14 23:04 | sell | 2179 | 0.10 | 1.26110 | 0.00000 | 0.00000 | |
4358 | 2019.10.15 00:17 | buy | 2180 | 0.10 | 1.26179 | 0.00000 | 0.00000 | |
4359 | 2019.10.15 00:50 | close | 2179 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 5.25 | 15872.50 |
4360 | 2019.10.15 03:29 | close | 2180 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 5.50 | 15878.00 |
4361 | 2019.10.18 00:23 | buy | 2181 | 0.10 | 1.28849 | 0.00000 | 0.00000 | |
4362 | 2019.10.18 10:22 | close | 2181 | 0.10 | 1.28913 | 0.00000 | 0.00000 | 5.88 | 15883.88 |
4363 | 2019.10.21 00:12 | buy | 2182 | 0.10 | 1.28898 | 0.00000 | 0.00000 | |
4364 | 2019.10.21 00:25 | close | 2182 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 5.48 | 15889.36 |
4365 | 2019.10.21 23:44 | sell | 2183 | 0.10 | 1.29639 | 0.00000 | 0.00000 | |
4366 | 2019.10.22 09:25 | close | 2183 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 5.52 | 15894.89 |
4367 | 2019.10.24 00:03 | sell | 2184 | 0.10 | 1.29158 | 0.00000 | 0.00000 | |
4368 | 2019.10.24 02:20 | close | 2184 | 0.10 | 1.29098 | 0.00000 | 0.00000 | 5.48 | 15900.37 |
4369 | 2019.10.24 23:00 | sell | 2185 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
4370 | 2019.10.24 23:20 | close | 2185 | 0.10 | 1.28489 | 0.00000 | 0.00000 | 5.49 | 15905.86 |
4371 | 2019.10.24 23:47 | buy | 2186 | 0.10 | 1.28403 | 0.00000 | 0.00000 | |
4372 | 2019.10.25 00:01 | close | 2186 | 0.10 | 1.28464 | 0.00000 | 0.00000 | 5.37 | 15911.23 |
4373 | 2019.10.25 00:58 | buy | 2187 | 0.10 | 1.28391 | 0.00000 | 0.00000 | |
4374 | 2019.10.25 02:34 | close | 2187 | 0.10 | 1.28451 | 0.00000 | 0.00000 | 5.49 | 15916.72 |
4375 | 2019.10.28 00:02 | sell | 2188 | 0.10 | 1.28275 | 0.00000 | 0.00000 | |
4376 | 2019.10.28 02:27 | close | 2188 | 0.10 | 1.28214 | 0.00000 | 0.00000 | 5.59 | 15922.31 |
4377 | 2019.10.29 23:11 | sell | 2189 | 0.10 | 1.28689 | 0.00000 | 0.00000 | |
4378 | 2019.10.30 02:16 | close | 2189 | 0.10 | 1.28623 | 0.00000 | 0.00000 | 5.83 | 15928.14 |
4379 | 2019.10.31 00:01 | sell | 2190 | 0.10 | 1.29037 | 0.00000 | 0.00000 | |
4380 | 2019.10.31 23:36 | buy | 2191 | 0.10 | 1.29359 | 0.00000 | 0.00000 | |
4381 | 2019.11.01 02:45 | close | 2191 | 0.10 | 1.29423 | 0.00000 | 0.00000 | 5.66 | 15933.81 |
4382 | 2019.11.04 00:01 | buy | 2192 | 0.10 | 1.29315 | 0.00000 | 0.00000 | |
4383 | 2019.11.04 01:06 | close | 2192 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 5.58 | 15939.39 |
4384 | 2019.11.04 20:06 | close | 2190 | 0.10 | 1.28976 | 0.00000 | 0.00000 | 5.07 | 15944.46 |
4385 | 2019.11.05 23:55 | buy | 2193 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
4386 | 2019.11.06 10:32 | close | 2193 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 5.26 | 15949.72 |
4387 | 2019.11.07 00:21 | sell | 2194 | 0.10 | 1.28594 | 0.00000 | 0.00000 | |
4388 | 2019.11.07 02:01 | close | 2194 | 0.10 | 1.28532 | 0.00000 | 0.00000 | 5.69 | 15955.41 |
4389 | 2019.11.08 00:26 | sell | 2195 | 0.10 | 1.28196 | 0.00000 | 0.00000 | |
4390 | 2019.11.08 02:19 | close | 2195 | 0.10 | 1.28136 | 0.00000 | 0.00000 | 5.49 | 15960.90 |
4391 | 2019.11.08 23:17 | sell | 2196 | 0.10 | 1.27867 | 0.00000 | 0.00000 | |
4392 | 2019.11.08 23:42 | close | 2196 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 5.99 | 15966.89 |
4393 | 2019.11.08 23:43 | buy | 2197 | 0.10 | 1.27785 | 0.00000 | 0.00000 | |
4394 | 2019.11.11 00:01 | sell | 2198 | 0.10 | 1.27941 | 0.00000 | 0.00000 | |
4395 | 2019.11.11 00:03 | close | 2197 | 0.10 | 1.27898 | 0.00000 | 0.00000 | 10.57 | 15977.46 |
4396 | 2019.11.11 04:18 | close | 2198 | 0.10 | 1.27881 | 0.00000 | 0.00000 | 5.49 | 15982.95 |
4397 | 2019.11.12 00:30 | sell | 2199 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
4398 | 2019.11.12 09:24 | close | 2199 | 0.10 | 1.28506 | 0.00000 | 0.00000 | 5.59 | 15988.54 |
4399 | 2019.11.12 23:03 | buy | 2200 | 0.10 | 1.28488 | 0.00000 | 0.00000 | |
4400 | 2019.11.13 00:01 | sell | 2201 | 0.10 | 1.28546 | 0.00000 | 0.00000 | |
4401 | 2019.11.13 00:05 | close | 2200 | 0.10 | 1.28591 | 0.00000 | 0.00000 | 9.57 | 15998.12 |
4402 | 2019.11.13 00:16 | close | 2201 | 0.10 | 1.28478 | 0.00000 | 0.00000 | 6.29 | 16004.41 |
4403 | 2019.11.13 00:23 | sell | 2202 | 0.10 | 1.28548 | 0.00000 | 0.00000 | |
4404 | 2019.11.13 01:00 | close | 2202 | 0.10 | 1.28485 | 0.00000 | 0.00000 | 5.79 | 16010.20 |
4405 | 2019.11.14 00:04 | sell | 2203 | 0.10 | 1.28573 | 0.00000 | 0.00000 | |
4406 | 2019.11.14 00:05 | close | 2203 | 0.10 | 1.28513 | 0.00000 | 0.00000 | 5.49 | 16015.69 |
4407 | 2019.11.14 00:05 | sell | 2204 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
4408 | 2019.11.14 02:39 | close | 2204 | 0.10 | 1.28493 | 0.00000 | 0.00000 | 5.49 | 16021.18 |
4409 | 2019.11.14 23:13 | sell | 2205 | 0.10 | 1.28827 | 0.00000 | 0.00000 | |
4410 | 2019.11.15 07:55 | close | 2205 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 5.22 | 16026.40 |
4411 | 2019.11.18 00:00 | sell | 2206 | 0.10 | 1.29239 | 0.00000 | 0.00000 | |
4412 | 2019.11.18 00:04 | close | 2206 | 0.10 | 1.29169 | 0.00000 | 0.00000 | 6.48 | 16032.88 |
4413 | 2019.11.18 00:04 | sell | 2207 | 0.10 | 1.29144 | 0.00000 | 0.00000 | |
4414 | 2019.11.19 00:52 | buy | 2208 | 0.10 | 1.29502 | 0.00000 | 0.00000 | |
4415 | 2019.11.19 07:45 | close | 2208 | 0.10 | 1.29562 | 0.00000 | 0.00000 | 5.48 | 16038.36 |
4416 | 2019.11.20 00:13 | buy | 2209 | 0.10 | 1.29221 | 0.00000 | 0.00000 | |
4417 | 2019.11.20 00:43 | close | 2209 | 0.10 | 1.29282 | 0.00000 | 0.00000 | 5.58 | 16043.94 |
4418 | 2019.11.20 03:29 | close | 2207 | 0.10 | 1.29081 | 0.00000 | 0.00000 | 5.27 | 16049.21 |
4419 | 2019.11.22 23:36 | buy | 2210 | 0.10 | 1.28302 | 0.00000 | 0.00000 | |
4420 | 2019.11.25 00:00 | sell | 2211 | 0.10 | 1.28554 | 0.00000 | 0.00000 | |
4421 | 2019.11.25 00:03 | close | 2210 | 0.10 | 1.28534 | 0.00000 | 0.00000 | 22.47 | 16071.68 |
4422 | 2019.11.25 01:00 | close | 2211 | 0.10 | 1.28493 | 0.00000 | 0.00000 | 5.59 | 16077.27 |
4423 | 2019.11.26 23:21 | sell | 2212 | 0.10 | 1.28679 | 0.00000 | 0.00000 | |
4424 | 2019.11.27 00:21 | close | 2212 | 0.10 | 1.28619 | 0.00000 | 0.00000 | 5.24 | 16082.51 |
4425 | 2019.11.28 00:00 | sell | 2213 | 0.10 | 1.29239 | 0.00000 | 0.00000 | |
4426 | 2019.11.28 13:52 | close | 2213 | 0.10 | 1.29177 | 0.00000 | 0.00000 | 5.68 | 16088.19 |
4427 | 2019.11.28 23:01 | sell | 2214 | 0.10 | 1.29117 | 0.00000 | 0.00000 | |
4428 | 2019.11.29 09:16 | close | 2214 | 0.10 | 1.29053 | 0.00000 | 0.00000 | 5.62 | 16093.81 |
4429 | 2019.11.29 23:18 | sell | 2215 | 0.10 | 1.29378 | 0.00000 | 0.00000 | |
4430 | 2019.12.02 00:00 | close | 2215 | 0.10 | 1.29116 | 0.00000 | 0.00000 | 25.43 | 16119.24 |
4431 | 2019.12.02 00:00 | buy | 2216 | 0.10 | 1.29116 | 0.00000 | 0.00000 | |
4432 | 2019.12.02 07:34 | close | 2216 | 0.10 | 1.29179 | 0.00000 | 0.00000 | 5.78 | 16125.02 |
4433 | 2019.12.02 23:19 | buy | 2217 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
4434 | 2019.12.03 09:11 | close | 2217 | 0.10 | 1.29494 | 0.00000 | 0.00000 | 5.26 | 16130.28 |
4435 | 2019.12.05 23:15 | sell | 2218 | 0.10 | 1.31638 | 0.00000 | 0.00000 | |
4436 | 2019.12.06 00:09 | close | 2218 | 0.10 | 1.31569 | 0.00000 | 0.00000 | 6.12 | 16136.40 |
4437 | 2019.12.09 23:49 | buy | 2219 | 0.10 | 1.31447 | 0.00000 | 0.00000 | |
4438 | 2019.12.10 03:52 | close | 2219 | 0.10 | 1.31515 | 0.00000 | 0.00000 | 6.05 | 16142.45 |
4439 | 2019.12.10 23:56 | buy | 2220 | 0.10 | 1.31771 | 0.00000 | 0.00000 | |
4440 | 2019.12.11 16:42 | close | 2220 | 0.10 | 1.31835 | 0.00000 | 0.00000 | 5.65 | 16148.10 |
4441 | 2019.12.12 00:20 | sell | 2221 | 0.10 | 1.32018 | 0.00000 | 0.00000 | |
4442 | 2019.12.12 01:31 | close | 2221 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 5.47 | 16153.57 |
4443 | 2019.12.13 23:59 | buy | 2222 | 0.10 | 1.33309 | 0.00000 | 0.00000 | |
4444 | 2019.12.16 00:04 | close | 2222 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 6.55 | 16160.13 |
4445 | 2019.12.16 00:39 | sell | 2223 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
4446 | 2019.12.16 11:30 | close | 2223 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 6.17 | 16166.30 |
4447 | 2019.12.16 23:00 | buy | 2224 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
4448 | 2019.12.17 14:00 | buy | 2225 | 0.50 | 1.32073 | 0.00000 | 0.00000 | |
4449 | 2019.12.17 23:02 | sell | 2226 | 0.10 | 1.31296 | 0.00000 | 0.00000 | |
4450 | 2019.12.17 23:44 | close | 2226 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 5.57 | 16171.87 |
4451 | 2019.12.26 00:52 | sell | 2227 | 0.10 | 1.29717 | 0.00000 | 0.00000 | |
4452 | 2019.12.26 12:25 | close | 2227 | 0.10 | 1.29657 | 0.00000 | 0.00000 | 5.48 | 16177.35 |
4453 | 2019.12.27 23:49 | sell | 2228 | 0.10 | 1.30834 | 0.00000 | 0.00000 | |
4454 | 2019.12.30 00:35 | close | 2228 | 0.10 | 1.30770 | 0.00000 | 0.00000 | 5.62 | 16182.97 |
4455 | 2019.12.31 17:09 | close | 2225 | 0.50 | 1.32309 | 0.00000 | 0.00000 | 100.17 | 16283.14 |
4456 | 2019.12.31 17:09 | close | 2224 | 0.10 | 1.32309 | 0.00000 | 0.00000 | -116.38 | 16166.76 |
4457 | 2019.12.31 23:44 | sell | 2229 | 0.10 | 1.32558 | 0.00000 | 0.00000 | |
4458 | 2020.01.02 00:05 | close | 2229 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 4.45 | 16171.21 |
4459 | 2020.01.02 23:51 | buy | 2230 | 0.10 | 1.31368 | 0.00000 | 0.00000 | |
4460 | 2020.01.03 00:56 | close | 2230 | 0.10 | 1.31461 | 0.00000 | 0.00000 | 8.55 | 16179.76 |
4461 | 2020.01.03 00:56 | sell | 2231 | 0.10 | 1.31461 | 0.00000 | 0.00000 | |
4462 | 2020.01.03 03:58 | close | 2231 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 5.47 | 16185.23 |
4463 | 2020.01.03 23:58 | sell | 2232 | 0.10 | 1.30778 | 0.00000 | 0.00000 | |
4464 | 2020.01.06 00:34 | close | 2232 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 5.22 | 16190.45 |
4465 | 2020.01.07 00:06 | sell | 2233 | 0.10 | 1.31724 | 0.00000 | 0.00000 | |
4466 | 2020.01.07 07:46 | close | 2233 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 5.87 | 16196.32 |
4467 | 2020.01.07 23:00 | buy | 2234 | 0.10 | 1.31163 | 0.00000 | 0.00000 | |
4468 | 2020.01.08 00:04 | close | 2234 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 6.96 | 16203.29 |
4469 | 2020.01.08 00:04 | sell | 2235 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
4470 | 2020.01.08 00:19 | close | 2235 | 0.10 | 1.31194 | 0.00000 | 0.00000 | 5.57 | 16208.86 |
4471 | 2020.01.10 23:46 | sell | 2236 | 0.10 | 1.30593 | 0.00000 | 0.00000 | |
4472 | 2020.01.13 00:00 | close | 2236 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 23.23 | 16232.08 |
4473 | 2020.01.13 00:00 | buy | 2237 | 0.10 | 1.30353 | 0.00000 | 0.00000 | |
4474 | 2020.01.13 00:10 | close | 2237 | 0.10 | 1.30419 | 0.00000 | 0.00000 | 6.08 | 16238.16 |
4475 | 2020.01.13 00:10 | buy | 2238 | 0.10 | 1.30435 | 0.00000 | 0.00000 | |
4476 | 2020.01.16 00:14 | sell | 2239 | 0.10 | 1.30416 | 0.00000 | 0.00000 | |
4477 | 2020.01.16 00:14 | close | 2238 | 0.10 | 1.30496 | 0.00000 | 0.00000 | 4.49 | 16242.66 |
4478 | 2020.01.16 09:18 | close | 2239 | 0.10 | 1.30356 | 0.00000 | 0.00000 | 5.48 | 16248.14 |
4479 | 2020.01.17 23:09 | buy | 2240 | 0.10 | 1.30137 | 0.00000 | 0.00000 | |
4480 | 2020.01.20 23:35 | sell | 2241 | 0.10 | 1.30123 | 0.00000 | 0.00000 | |
4481 | 2020.01.21 01:24 | close | 2241 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 5.62 | 16253.76 |
4482 | 2020.01.21 07:04 | close | 2240 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 5.05 | 16258.81 |
4483 | 2020.01.21 23:40 | buy | 2242 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
4484 | 2020.01.21 23:56 | close | 2242 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 5.68 | 16264.49 |
4485 | 2020.01.21 23:58 | sell | 2243 | 0.10 | 1.30482 | 0.00000 | 0.00000 | |
4486 | 2020.01.22 04:53 | close | 2243 | 0.10 | 1.30422 | 0.00000 | 0.00000 | 5.22 | 16269.71 |
4487 | 2020.01.23 00:07 | sell | 2244 | 0.10 | 1.31445 | 0.00000 | 0.00000 | |
4488 | 2020.01.23 01:00 | close | 2244 | 0.10 | 1.31382 | 0.00000 | 0.00000 | 5.77 | 16275.48 |
4489 | 2020.01.23 23:10 | sell | 2245 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
4490 | 2020.01.24 02:02 | close | 2245 | 0.10 | 1.31181 | 0.00000 | 0.00000 | 5.22 | 16280.71 |
4491 | 2020.01.24 23:50 | buy | 2246 | 0.10 | 1.30737 | 0.00000 | 0.00000 | |
4492 | 2020.01.27 00:00 | close | 2246 | 0.10 | 1.30799 | 0.00000 | 0.00000 | 5.46 | 16286.17 |
4493 | 2020.01.28 00:05 | buy | 2247 | 0.10 | 1.30531 | 0.00000 | 0.00000 | |
4494 | 2020.01.28 01:33 | close | 2247 | 0.10 | 1.30591 | 0.00000 | 0.00000 | 5.48 | 16291.65 |
4495 | 2020.01.28 23:43 | sell | 2248 | 0.10 | 1.30268 | 0.00000 | 0.00000 | |
4496 | 2020.01.29 03:37 | close | 2248 | 0.10 | 1.30202 | 0.00000 | 0.00000 | 5.82 | 16297.48 |
4497 | 2020.01.31 23:51 | sell | 2249 | 0.10 | 1.32089 | 0.00000 | 0.00000 | |
4498 | 2020.02.03 00:00 | close | 2249 | 0.10 | 1.31788 | 0.00000 | 0.00000 | 29.32 | 16326.79 |
4499 | 2020.02.03 00:00 | buy | 2250 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
4500 | 2020.02.03 16:10 | buy | 2251 | 0.50 | 1.30458 | 0.00000 | 0.00000 | |
4501 | 2020.02.03 23:44 | sell | 2252 | 0.10 | 1.30000 | 0.00000 | 0.00000 | |
4502 | 2020.02.04 00:35 | close | 2252 | 0.10 | 1.29932 | 0.00000 | 0.00000 | 6.02 | 16332.82 |
4503 | 2020.02.05 00:05 | sell | 2253 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
4504 | 2020.02.05 00:49 | close | 2253 | 0.10 | 1.30295 | 0.00000 | 0.00000 | 6.28 | 16339.10 |
4505 | 2020.02.05 11:33 | close | 2251 | 0.50 | 1.30689 | 0.00000 | 0.00000 | 110.72 | 16449.82 |
4506 | 2020.02.05 11:33 | close | 2250 | 0.10 | 1.30689 | 0.00000 | 0.00000 | -110.86 | 16338.95 |
4507 | 2020.02.13 00:05 | sell | 2254 | 0.10 | 1.29631 | 0.00000 | 0.00000 | |
4508 | 2020.02.13 01:01 | close | 2254 | 0.10 | 1.29571 | 0.00000 | 0.00000 | 5.48 | 16344.43 |
4509 | 2020.02.13 23:57 | buy | 2255 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
4510 | 2020.02.14 01:14 | close | 2255 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 5.26 | 16349.70 |
4511 | 2020.02.24 00:01 | buy | 2256 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
4512 | 2020.02.25 00:33 | sell | 2257 | 0.10 | 1.29303 | 0.00000 | 0.00000 | |
4513 | 2020.02.25 00:41 | close | 2257 | 0.10 | 1.29243 | 0.00000 | 0.00000 | 5.48 | 16355.18 |
4514 | 2020.02.25 09:53 | close | 2256 | 0.10 | 1.29545 | 0.00000 | 0.00000 | 5.26 | 16360.44 |
4515 | 2020.02.26 00:02 | buy | 2258 | 0.10 | 1.29988 | 0.00000 | 0.00000 | |
4516 | 2020.02.26 03:24 | close | 2258 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 5.88 | 16366.32 |
4517 | 2020.02.28 00:49 | sell | 2259 | 0.10 | 1.28924 | 0.00000 | 0.00000 | |
4518 | 2020.02.28 01:32 | close | 2259 | 0.10 | 1.28864 | 0.00000 | 0.00000 | 5.48 | 16371.80 |
4519 | 2020.03.02 00:01 | buy | 2260 | 0.10 | 1.27945 | 0.00000 | 0.00000 | |
4520 | 2020.03.02 00:02 | close | 2260 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 6.99 | 16378.79 |
4521 | 2020.03.02 00:02 | buy | 2261 | 0.10 | 1.28022 | 0.00000 | 0.00000 | |
4522 | 2020.03.02 00:04 | close | 2261 | 0.10 | 1.28135 | 0.00000 | 0.00000 | 10.79 | 16389.58 |
4523 | 2020.03.02 00:06 | buy | 2262 | 0.10 | 1.28102 | 0.00000 | 0.00000 | |
4524 | 2020.03.02 00:14 | close | 2262 | 0.10 | 1.28173 | 0.00000 | 0.00000 | 6.59 | 16396.17 |
4525 | 2020.03.02 23:27 | buy | 2263 | 0.10 | 1.27608 | 0.00000 | 0.00000 | |
4526 | 2020.03.03 01:26 | close | 2263 | 0.10 | 1.27669 | 0.00000 | 0.00000 | 5.37 | 16401.54 |
4527 | 2020.03.05 23:48 | buy | 2264 | 0.10 | 1.29576 | 0.00000 | 0.00000 | |
4528 | 2020.03.06 03:59 | close | 2264 | 0.10 | 1.29637 | 0.00000 | 0.00000 | 5.36 | 16406.90 |
4529 | 2020.03.06 23:06 | sell | 2265 | 0.10 | 1.30428 | 0.00000 | 0.00000 | |
4530 | 2020.03.09 08:37 | close | 2265 | 0.10 | 1.30364 | 0.00000 | 0.00000 | 5.62 | 16412.53 |
4531 | 2020.03.12 00:00 | sell | 2266 | 0.10 | 1.28209 | 0.00000 | 0.00000 | |
4532 | 2020.03.12 00:55 | close | 2266 | 0.10 | 1.28149 | 0.00000 | 0.00000 | 5.49 | 16418.02 |
4533 | 2020.03.31 00:28 | sell | 2267 | 0.10 | 1.24018 | 0.00000 | 0.00000 | |
4534 | 2020.03.31 00:57 | close | 2267 | 0.10 | 1.23958 | 0.00000 | 0.00000 | 5.50 | 16423.52 |
4535 | 2020.04.03 00:30 | buy | 2268 | 0.10 | 1.23934 | 0.00000 | 0.00000 | |
4536 | 2020.04.06 00:00 | buy | 2269 | 0.50 | 1.22358 | 0.00000 | 0.00000 | |
4537 | 2020.04.06 00:10 | close | 2269 | 0.50 | 1.22633 | 0.00000 | 0.00000 | 135.05 | 16558.57 |
4538 | 2020.04.06 00:10 | close | 2268 | 0.10 | 1.22633 | 0.00000 | 0.00000 | -130.82 | 16427.75 |
4539 | 2020.04.07 00:01 | sell | 2270 | 0.10 | 1.22324 | 0.00000 | 0.00000 | |
4540 | 2020.04.07 00:17 | buy | 2271 | 0.10 | 1.22265 | 0.00000 | 0.00000 | |
4541 | 2020.04.07 00:17 | close | 2270 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 6.31 | 16434.06 |
4542 | 2020.04.07 01:44 | close | 2271 | 0.10 | 1.22328 | 0.00000 | 0.00000 | 5.81 | 16439.87 |
4543 | 2020.04.08 00:48 | sell | 2272 | 0.10 | 1.23417 | 0.00000 | 0.00000 | |
4544 | 2020.04.08 02:01 | close | 2272 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 5.91 | 16445.78 |
4545 | 2020.04.09 23:21 | sell | 2273 | 0.10 | 1.24801 | 0.00000 | 0.00000 | |
4546 | 2020.04.09 23:25 | close | 2273 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 5.60 | 16451.38 |
4547 | 2020.04.15 00:10 | buy | 2274 | 0.10 | 1.26230 | 0.00000 | 0.00000 | |
4548 | 2020.04.15 01:22 | close | 2274 | 0.10 | 1.26291 | 0.00000 | 0.00000 | 5.60 | 16456.98 |
4549 | 2020.04.16 00:47 | buy | 2275 | 0.10 | 1.25201 | 0.00000 | 0.00000 | |
4550 | 2020.04.16 23:29 | sell | 2276 | 0.10 | 1.24624 | 0.00000 | 0.00000 | |
4551 | 2020.04.17 09:15 | close | 2276 | 0.10 | 1.24563 | 0.00000 | 0.00000 | 5.34 | 16462.33 |
4552 | 2020.04.20 23:36 | sell | 2277 | 0.10 | 1.24465 | 0.00000 | 0.00000 | |
4553 | 2020.04.21 00:01 | close | 2277 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 6.04 | 16468.37 |
4554 | 2020.04.21 16:00 | buy | 2278 | 0.50 | 1.23311 | 0.00000 | 0.00000 | |
4555 | 2020.04.21 23:51 | sell | 2279 | 0.10 | 1.23030 | 0.00000 | 0.00000 | |
4556 | 2020.04.22 00:49 | close | 2279 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 5.46 | 16473.83 |
4557 | 2020.04.22 11:17 | close | 2278 | 0.50 | 1.23635 | 0.00000 | 0.00000 | 158.44 | 16632.27 |
4558 | 2020.04.22 11:17 | close | 2275 | 0.10 | 1.23635 | 0.00000 | 0.00000 | -157.97 | 16474.30 |
4559 | 2020.04.23 00:39 | sell | 2280 | 0.10 | 1.23394 | 0.00000 | 0.00000 | |
4560 | 2020.04.23 01:37 | close | 2280 | 0.10 | 1.23334 | 0.00000 | 0.00000 | 5.51 | 16479.81 |
4561 | 2020.04.23 23:19 | sell | 2281 | 0.10 | 1.23551 | 0.00000 | 0.00000 | |
4562 | 2020.04.23 23:41 | close | 2281 | 0.10 | 1.23487 | 0.00000 | 0.00000 | 5.91 | 16485.72 |
4563 | 2020.04.24 00:35 | sell | 2282 | 0.10 | 1.23530 | 0.00000 | 0.00000 | |
4564 | 2020.04.24 02:18 | close | 2282 | 0.10 | 1.23469 | 0.00000 | 0.00000 | 5.61 | 16491.33 |
4565 | 2020.04.29 00:04 | sell | 2283 | 0.10 | 1.24253 | 0.00000 | 0.00000 | |
4566 | 2020.04.29 11:36 | close | 2283 | 0.10 | 1.24193 | 0.00000 | 0.00000 | 5.50 | 16496.83 |
4567 | 2020.04.30 23:42 | sell | 2284 | 0.10 | 1.25988 | 0.00000 | 0.00000 | |
4568 | 2020.04.30 23:52 | close | 2284 | 0.10 | 1.25928 | 0.00000 | 0.00000 | 5.50 | 16502.33 |
4569 | 2020.04.30 23:57 | buy | 2285 | 0.10 | 1.25870 | 0.00000 | 0.00000 | |
4570 | 2020.04.30 23:59 | close | 2285 | 0.10 | 1.25942 | 0.00000 | 0.00000 | 6.70 | 16509.03 |
4571 | 2020.05.01 00:02 | sell | 2286 | 0.10 | 1.26000 | 0.00000 | 0.00000 | |
4572 | 2020.05.01 00:04 | close | 2286 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 5.70 | 16514.73 |
4573 | 2020.05.01 00:05 | buy | 2287 | 0.10 | 1.25885 | 0.00000 | 0.00000 | |
4574 | 2020.05.04 04:01 | buy | 2288 | 0.50 | 1.24556 | 0.00000 | 0.00000 | |
4575 | 2020.05.05 10:14 | close | 2288 | 0.50 | 1.24786 | 0.00000 | 0.00000 | 111.42 | 16626.16 |
4576 | 2020.05.05 10:14 | close | 2287 | 0.10 | 1.24786 | 0.00000 | 0.00000 | -110.83 | 16515.33 |
4577 | 2020.05.06 00:45 | sell | 2289 | 0.10 | 1.24463 | 0.00000 | 0.00000 | |
4578 | 2020.05.06 01:37 | close | 2289 | 0.10 | 1.24403 | 0.00000 | 0.00000 | 5.50 | 16520.83 |
4579 | 2020.05.07 00:56 | buy | 2290 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
4580 | 2020.05.07 08:04 | close | 2290 | 0.10 | 1.23545 | 0.00000 | 0.00000 | 19.01 | 16539.84 |
4581 | 2020.05.08 00:14 | sell | 2291 | 0.10 | 1.23639 | 0.00000 | 0.00000 | |
4582 | 2020.05.08 15:22 | close | 2291 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 5.51 | 16545.35 |
4583 | 2020.05.11 23:14 | buy | 2292 | 0.10 | 1.23315 | 0.00000 | 0.00000 | |
4584 | 2020.05.12 07:24 | close | 2292 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 5.39 | 16550.74 |
4585 | 2020.05.14 00:25 | buy | 2293 | 0.10 | 1.22318 | 0.00000 | 0.00000 | |
4586 | 2020.05.14 01:32 | close | 2293 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 6.01 | 16556.75 |
4587 | 2020.05.18 00:22 | sell | 2294 | 0.10 | 1.20889 | 0.00000 | 0.00000 | |
4588 | 2020.05.18 01:18 | close | 2294 | 0.10 | 1.20829 | 0.00000 | 0.00000 | 5.52 | 16562.27 |
4589 | 2020.05.18 23:31 | buy | 2295 | 0.10 | 1.21912 | 0.00000 | 0.00000 | |
4590 | 2020.05.18 23:58 | close | 2295 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 6.31 | 16568.58 |
4591 | 2020.05.21 00:00 | sell | 2296 | 0.10 | 1.22396 | 0.00000 | 0.00000 | |
4592 | 2020.05.21 02:01 | close | 2296 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 7.01 | 16575.59 |
4593 | 2020.05.21 23:09 | sell | 2297 | 0.10 | 1.22253 | 0.00000 | 0.00000 | |
4594 | 2020.05.22 04:07 | close | 2297 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 5.35 | 16580.94 |
4595 | 2020.05.25 00:23 | sell | 2298 | 0.10 | 1.21752 | 0.00000 | 0.00000 | |
4596 | 2020.05.25 09:18 | close | 2298 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 5.91 | 16586.85 |
4597 | 2020.05.26 23:25 | sell | 2299 | 0.10 | 1.23385 | 0.00000 | 0.00000 | |
4598 | 2020.05.27 01:42 | close | 2299 | 0.10 | 1.23325 | 0.00000 | 0.00000 | 5.25 | 16592.11 |
4599 | 2020.05.28 23:49 | sell | 2300 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
4600 | 2020.05.29 02:02 | close | 2300 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 5.55 | 16597.66 |
4601 | 2020.06.01 00:00 | buy | 2301 | 0.10 | 1.23373 | 0.00000 | 0.00000 | |
4602 | 2020.06.01 00:26 | close | 2301 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 6.11 | 16603.77 |
4603 | 2020.06.01 00:27 | sell | 2302 | 0.10 | 1.23465 | 0.00000 | 0.00000 | |
4604 | 2020.06.01 22:00 | sell | 2303 | 0.50 | 1.24991 | 0.00000 | 0.00000 | |
4605 | 2020.06.02 00:34 | buy | 2304 | 0.10 | 1.24892 | 0.00000 | 0.00000 | |
4606 | 2020.06.02 02:04 | close | 2304 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 5.60 | 16609.37 |
4607 | 2020.06.03 00:00 | buy | 2305 | 0.10 | 1.25489 | 0.00000 | 0.00000 | |
4608 | 2020.06.03 01:25 | close | 2305 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 5.50 | 16614.87 |
4609 | 2020.06.04 00:13 | buy | 2306 | 0.10 | 1.25719 | 0.00000 | 0.00000 | |
4610 | 2020.06.04 01:34 | close | 2306 | 0.10 | 1.25780 | 0.00000 | 0.00000 | 5.60 | 16620.47 |
4611 | 2020.06.09 23:53 | buy | 2307 | 0.10 | 1.27271 | 0.00000 | 0.00000 | |
4612 | 2020.06.10 03:14 | close | 2307 | 0.10 | 1.27331 | 0.00000 | 0.00000 | 5.27 | 16625.75 |
4613 | 2020.06.11 00:42 | buy | 2308 | 0.10 | 1.27396 | 0.00000 | 0.00000 | |
4614 | 2020.06.11 01:01 | close | 2308 | 0.10 | 1.27458 | 0.00000 | 0.00000 | 5.69 | 16631.44 |
4615 | 2020.06.12 00:04 | buy | 2309 | 0.10 | 1.25923 | 0.00000 | 0.00000 | |
4616 | 2020.06.12 07:54 | close | 2309 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 5.60 | 16637.04 |
4617 | 2020.06.15 00:05 | buy | 2310 | 0.10 | 1.24999 | 0.00000 | 0.00000 | |
4618 | 2020.06.15 00:26 | close | 2310 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 5.60 | 16642.64 |
4619 | 2020.06.15 08:00 | close | 2303 | 0.50 | 1.24726 | 0.00000 | 0.00000 | 112.15 | 16754.79 |
4620 | 2020.06.15 08:00 | close | 2302 | 0.10 | 1.24726 | 0.00000 | 0.00000 | -130.16 | 16624.63 |
4621 | 2020.06.15 23:36 | sell | 2311 | 0.10 | 1.26093 | 0.00000 | 0.00000 | |
4622 | 2020.06.16 16:40 | close | 2311 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 5.34 | 16629.97 |
4623 | 2020.06.16 23:06 | buy | 2312 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
4624 | 2020.06.17 01:27 | close | 2312 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 5.38 | 16635.35 |
4625 | 2020.06.18 00:29 | sell | 2313 | 0.10 | 1.25587 | 0.00000 | 0.00000 | |
4626 | 2020.06.18 01:21 | close | 2313 | 0.10 | 1.25527 | 0.00000 | 0.00000 | 5.50 | 16640.85 |
4627 | 2020.06.19 00:54 | sell | 2314 | 0.10 | 1.24271 | 0.00000 | 0.00000 | |
4628 | 2020.06.19 02:02 | close | 2314 | 0.10 | 1.24210 | 0.00000 | 0.00000 | 5.60 | 16646.45 |
4629 | 2020.06.22 00:08 | buy | 2315 | 0.10 | 1.23434 | 0.00000 | 0.00000 | |
4630 | 2020.06.22 00:36 | close | 2315 | 0.10 | 1.23497 | 0.00000 | 0.00000 | 5.81 | 16652.26 |
4631 | 2020.06.22 23:50 | sell | 2316 | 0.10 | 1.24704 | 0.00000 | 0.00000 | |
4632 | 2020.06.23 03:13 | close | 2316 | 0.10 | 1.24644 | 0.00000 | 0.00000 | 5.25 | 16657.51 |
4633 | 2020.06.23 23:03 | buy | 2317 | 0.10 | 1.25136 | 0.00000 | 0.00000 | |
4634 | 2020.06.23 23:05 | close | 2317 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 5.60 | 16663.11 |
4635 | 2020.06.23 23:16 | buy | 2318 | 0.10 | 1.25152 | 0.00000 | 0.00000 | |
4636 | 2020.06.24 00:22 | sell | 2319 | 0.10 | 1.25198 | 0.00000 | 0.00000 | |
4637 | 2020.06.24 00:36 | close | 2318 | 0.10 | 1.25215 | 0.00000 | 0.00000 | 5.58 | 16668.69 |
4638 | 2020.06.24 04:03 | close | 2319 | 0.10 | 1.25135 | 0.00000 | 0.00000 | 5.80 | 16674.49 |
4639 | 2020.06.25 00:17 | buy | 2320 | 0.10 | 1.24174 | 0.00000 | 0.00000 | |
4640 | 2020.06.25 02:29 | close | 2320 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 5.50 | 16679.99 |
4641 | 2020.06.25 23:48 | sell | 2321 | 0.10 | 1.24249 | 0.00000 | 0.00000 | |
4642 | 2020.06.25 23:49 | close | 2321 | 0.10 | 1.24187 | 0.00000 | 0.00000 | 5.70 | 16685.69 |
4643 | 2020.06.29 00:01 | buy | 2322 | 0.10 | 1.23316 | 0.00000 | 0.00000 | |
4644 | 2020.06.29 00:22 | close | 2322 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 5.51 | 16691.20 |
4645 | 2020.06.29 23:23 | sell | 2323 | 0.10 | 1.23000 | 0.00000 | 0.00000 | |
4646 | 2020.06.30 07:30 | close | 2323 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 5.46 | 16696.66 |
4647 | 2020.07.01 00:54 | buy | 2324 | 0.10 | 1.23939 | 0.00000 | 0.00000 | |
4648 | 2020.07.01 10:10 | close | 2324 | 0.10 | 1.24017 | 0.00000 | 0.00000 | 7.30 | 16703.96 |
4649 | 2020.07.02 23:20 | sell | 2325 | 0.10 | 1.24707 | 0.00000 | 0.00000 | |
4650 | 2020.07.03 02:02 | close | 2325 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 5.25 | 16709.20 |
4651 | 2020.07.07 23:42 | sell | 2326 | 0.10 | 1.25502 | 0.00000 | 0.00000 | |
4652 | 2020.07.08 00:02 | close | 2326 | 0.10 | 1.25442 | 0.00000 | 0.00000 | 5.25 | 16714.45 |
4653 | 2020.07.09 00:05 | buy | 2327 | 0.10 | 1.26062 | 0.00000 | 0.00000 | |
4654 | 2020.07.09 00:48 | close | 2327 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 5.60 | 16720.05 |
4655 | 2020.07.10 00:30 | sell | 2328 | 0.10 | 1.26088 | 0.00000 | 0.00000 | |
4656 | 2020.07.10 01:11 | close | 2328 | 0.10 | 1.26022 | 0.00000 | 0.00000 | 6.10 | 16726.15 |
4657 | 2020.07.13 00:00 | sell | 2329 | 0.10 | 1.26281 | 0.00000 | 0.00000 | |
4658 | 2020.07.13 09:43 | close | 2329 | 0.10 | 1.26220 | 0.00000 | 0.00000 | 5.59 | 16731.74 |
4659 | 2020.07.14 23:02 | sell | 2330 | 0.10 | 1.25577 | 0.00000 | 0.00000 | |
4660 | 2020.07.16 04:42 | close | 2330 | 0.10 | 1.25517 | 0.00000 | 0.00000 | 4.48 | 16736.22 |
4661 | 2020.07.16 23:08 | sell | 2331 | 0.10 | 1.25568 | 0.00000 | 0.00000 | |
4662 | 2020.07.17 08:00 | close | 2331 | 0.10 | 1.25507 | 0.00000 | 0.00000 | 5.34 | 16741.56 |
4663 | 2020.07.20 00:22 | sell | 2332 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
4664 | 2020.07.20 02:12 | close | 2332 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 5.70 | 16747.26 |
4665 | 2020.07.21 23:03 | buy | 2333 | 0.10 | 1.27303 | 0.00000 | 0.00000 | |
4666 | 2020.07.22 02:03 | close | 2333 | 0.10 | 1.27364 | 0.00000 | 0.00000 | 5.37 | 16752.64 |
4667 | 2020.07.23 00:23 | sell | 2334 | 0.10 | 1.27387 | 0.00000 | 0.00000 | |
4668 | 2020.07.23 01:13 | close | 2334 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 5.59 | 16758.23 |
4669 | 2020.07.27 23:06 | sell | 2335 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
4670 | 2020.07.27 23:08 | close | 2335 | 0.10 | 1.28877 | 0.00000 | 0.00000 | 7.18 | 16765.41 |
4671 | 2020.07.27 23:09 | sell | 2336 | 0.10 | 1.28909 | 0.00000 | 0.00000 | |
4672 | 2020.07.27 23:41 | close | 2336 | 0.10 | 1.28836 | 0.00000 | 0.00000 | 6.78 | 16772.19 |
4673 | 2020.07.30 23:19 | buy | 2337 | 0.10 | 1.30857 | 0.00000 | 0.00000 | |
4674 | 2020.07.30 23:40 | close | 2337 | 0.10 | 1.30932 | 0.00000 | 0.00000 | 6.98 | 16779.17 |
4675 | 2020.07.31 00:51 | sell | 2338 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
4676 | 2020.07.31 18:34 | close | 2338 | 0.10 | 1.30875 | 0.00000 | 0.00000 | 5.48 | 16784.65 |
4677 | 2020.08.03 00:18 | sell | 2339 | 0.10 | 1.30888 | 0.00000 | 0.00000 | |
4678 | 2020.08.03 02:17 | close | 2339 | 0.10 | 1.30802 | 0.00000 | 0.00000 | 8.08 | 16792.73 |
4679 | 2020.08.04 23:01 | buy | 2340 | 0.10 | 1.30646 | 0.00000 | 0.00000 | |
4680 | 2020.08.05 00:50 | sell | 2341 | 0.10 | 1.30718 | 0.00000 | 0.00000 | |
4681 | 2020.08.05 00:51 | close | 2340 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 6.46 | 16799.19 |
4682 | 2020.08.05 10:28 | close | 2341 | 0.10 | 1.30657 | 0.00000 | 0.00000 | 5.58 | 16804.77 |
4683 | 2020.08.06 00:08 | sell | 2342 | 0.10 | 1.31223 | 0.00000 | 0.00000 | |
4684 | 2020.08.07 04:30 | close | 2342 | 0.10 | 1.31161 | 0.00000 | 0.00000 | 5.42 | 16810.19 |
4685 | 2020.08.10 00:23 | buy | 2343 | 0.10 | 1.30488 | 0.00000 | 0.00000 | |
4686 | 2020.08.10 02:05 | close | 2343 | 0.10 | 1.30548 | 0.00000 | 0.00000 | 5.48 | 16815.67 |
4687 | 2020.08.10 23:03 | buy | 2344 | 0.10 | 1.30682 | 0.00000 | 0.00000 | |
4688 | 2020.08.10 23:31 | close | 2344 | 0.10 | 1.30748 | 0.00000 | 0.00000 | 6.08 | 16821.75 |
4689 | 2020.08.11 00:01 | sell | 2345 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
4690 | 2020.08.11 02:23 | close | 2345 | 0.10 | 1.30681 | 0.00000 | 0.00000 | 5.48 | 16827.23 |
4691 | 2020.08.11 23:04 | sell | 2346 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
4692 | 2020.08.12 02:36 | close | 2346 | 0.10 | 1.30461 | 0.00000 | 0.00000 | 5.32 | 16832.56 |
4693 | 2020.08.13 00:42 | sell | 2347 | 0.10 | 1.30359 | 0.00000 | 0.00000 | |
4694 | 2020.08.17 23:29 | buy | 2348 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
4695 | 2020.08.17 23:56 | close | 2348 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 8.18 | 16840.74 |
4696 | 2020.08.18 13:22 | sell | 2349 | 0.50 | 1.31693 | 0.00000 | 0.00000 | |
4697 | 2020.08.18 23:05 | buy | 2350 | 0.10 | 1.32368 | 0.00000 | 0.00000 | |
4698 | 2020.08.18 23:17 | close | 2350 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 6.67 | 16847.41 |
4699 | 2020.08.19 20:06 | close | 2349 | 0.50 | 1.31461 | 0.00000 | 0.00000 | 112.09 | 16959.50 |
4700 | 2020.08.19 20:06 | close | 2347 | 0.10 | 1.31461 | 0.00000 | 0.00000 | -111.74 | 16847.76 |
4701 | 2020.08.20 00:38 | sell | 2351 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
4702 | 2020.08.20 01:07 | close | 2351 | 0.10 | 1.31109 | 0.00000 | 0.00000 | 5.58 | 16853.34 |
4703 | 2020.08.21 00:11 | sell | 2352 | 0.10 | 1.32179 | 0.00000 | 0.00000 | |
4704 | 2020.08.21 10:07 | close | 2352 | 0.10 | 1.32119 | 0.00000 | 0.00000 | 5.47 | 16858.81 |
4705 | 2020.08.24 00:02 | sell | 2353 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
4706 | 2020.08.24 02:06 | close | 2353 | 0.10 | 1.30872 | 0.00000 | 0.00000 | 5.78 | 16864.59 |
4707 | 2020.08.24 23:54 | sell | 2354 | 0.10 | 1.30664 | 0.00000 | 0.00000 | |
4708 | 2020.08.25 02:22 | close | 2354 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 5.72 | 16870.32 |
4709 | 2020.08.27 00:21 | sell | 2355 | 0.10 | 1.32124 | 0.00000 | 0.00000 | |
4710 | 2020.08.27 03:54 | close | 2355 | 0.10 | 1.32064 | 0.00000 | 0.00000 | 5.47 | 16875.79 |
4711 | 2020.08.27 23:59 | sell | 2356 | 0.10 | 1.32043 | 0.00000 | 0.00000 | |
4712 | 2020.08.28 00:47 | close | 2356 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 5.21 | 16881.00 |
4713 | 2020.08.31 00:00 | sell | 2357 | 0.10 | 1.33535 | 0.00000 | 0.00000 | |
4714 | 2020.08.31 00:14 | close | 2357 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 5.67 | 16886.67 |
4715 | 2020.08.31 00:21 | buy | 2358 | 0.10 | 1.33421 | 0.00000 | 0.00000 | |
4716 | 2020.08.31 00:40 | close | 2358 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 5.97 | 16892.64 |
4717 | 2020.08.31 23:05 | sell | 2359 | 0.10 | 1.33724 | 0.00000 | 0.00000 | |
4718 | 2020.09.01 00:23 | close | 2359 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 5.31 | 16897.96 |
4719 | 2020.09.01 23:01 | sell | 2360 | 0.10 | 1.33905 | 0.00000 | 0.00000 | |
4720 | 2020.09.01 23:39 | close | 2360 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 5.76 | 16903.72 |
4721 | 2020.09.03 00:56 | sell | 2361 | 0.10 | 1.33530 | 0.00000 | 0.00000 | |
4722 | 2020.09.03 02:00 | close | 2361 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 5.57 | 16909.29 |
4723 | 2020.09.04 00:49 | buy | 2362 | 0.10 | 1.32730 | 0.00000 | 0.00000 | |
4724 | 2020.09.04 02:51 | close | 2362 | 0.10 | 1.32793 | 0.00000 | 0.00000 | 5.77 | 16915.06 |
4725 | 2020.09.07 00:17 | buy | 2363 | 0.10 | 1.32437 | 0.00000 | 0.00000 | |
4726 | 2020.09.07 00:37 | close | 2363 | 0.10 | 1.32499 | 0.00000 | 0.00000 | 5.67 | 16920.73 |
4727 | 2020.09.08 00:00 | sell | 2364 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
4728 | 2020.09.08 00:20 | close | 2364 | 0.10 | 1.31602 | 0.00000 | 0.00000 | 5.47 | 16926.20 |
4729 | 2020.09.08 23:47 | buy | 2365 | 0.10 | 1.29783 | 0.00000 | 0.00000 | |
4730 | 2020.09.09 14:50 | close | 2365 | 0.10 | 1.29844 | 0.00000 | 0.00000 | 5.36 | 16931.56 |
4731 | 2020.09.10 00:06 | sell | 2366 | 0.10 | 1.30049 | 0.00000 | 0.00000 | |
4732 | 2020.09.10 01:59 | close | 2366 | 0.10 | 1.29987 | 0.00000 | 0.00000 | 5.68 | 16937.24 |
4733 | 2020.09.11 00:03 | sell | 2367 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
4734 | 2020.09.11 02:02 | close | 2367 | 0.10 | 1.28001 | 0.00000 | 0.00000 | 5.59 | 16942.83 |
4735 | 2020.09.14 00:27 | sell | 2368 | 0.10 | 1.28031 | 0.00000 | 0.00000 | |
4736 | 2020.09.14 02:28 | close | 2368 | 0.10 | 1.27971 | 0.00000 | 0.00000 | 5.49 | 16948.32 |
4737 | 2020.09.15 23:05 | sell | 2369 | 0.10 | 1.28914 | 0.00000 | 0.00000 | |
4738 | 2020.09.16 01:27 | close | 2369 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 5.22 | 16953.55 |
4739 | 2020.09.17 00:08 | sell | 2370 | 0.10 | 1.29695 | 0.00000 | 0.00000 | |
4740 | 2020.09.17 01:10 | close | 2370 | 0.10 | 1.29633 | 0.00000 | 0.00000 | 5.68 | 16959.23 |
4741 | 2020.09.21 00:02 | sell | 2371 | 0.10 | 1.29377 | 0.00000 | 0.00000 | |
4742 | 2020.09.21 00:05 | close | 2371 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 5.68 | 16964.91 |
4743 | 2020.09.21 23:30 | sell | 2372 | 0.10 | 1.28207 | 0.00000 | 0.00000 | |
4744 | 2020.09.21 23:41 | close | 2372 | 0.10 | 1.28145 | 0.00000 | 0.00000 | 5.69 | 16970.60 |
4745 | 2020.09.23 00:05 | sell | 2373 | 0.10 | 1.27370 | 0.00000 | 0.00000 | |
4746 | 2020.09.23 02:38 | close | 2373 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 6.09 | 16976.69 |
4747 | 2020.09.24 00:00 | sell | 2374 | 0.10 | 1.27249 | 0.00000 | 0.00000 | |
4748 | 2020.09.24 01:17 | close | 2374 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 5.59 | 16982.28 |
4749 | 2020.09.24 23:05 | buy | 2375 | 0.10 | 1.27334 | 0.00000 | 0.00000 | |
4750 | 2020.09.24 23:06 | close | 2375 | 0.10 | 1.27482 | 0.00000 | 0.00000 | 14.29 | 16996.57 |
4751 | 2020.09.24 23:11 | sell | 2376 | 0.10 | 1.27505 | 0.00000 | 0.00000 | |
4752 | 2020.09.25 11:39 | close | 2376 | 0.10 | 1.27441 | 0.00000 | 0.00000 | 5.64 | 17002.20 |
4753 | 2020.09.29 00:20 | sell | 2377 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
4754 | 2020.09.29 18:05 | close | 2377 | 0.10 | 1.28329 | 0.00000 | 0.00000 | 5.79 | 17007.99 |
4755 | 2020.09.29 23:40 | buy | 2378 | 0.10 | 1.28520 | 0.00000 | 0.00000 | |
4756 | 2020.09.29 23:55 | close | 2378 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 5.49 | 17013.48 |
4757 | 2020.09.30 00:51 | sell | 2379 | 0.10 | 1.28640 | 0.00000 | 0.00000 | |
4758 | 2020.09.30 02:49 | close | 2379 | 0.10 | 1.28571 | 0.00000 | 0.00000 | 6.39 | 17019.87 |
4759 | 2020.10.01 00:02 | sell | 2380 | 0.10 | 1.29203 | 0.00000 | 0.00000 | |
4760 | 2020.10.01 02:03 | close | 2380 | 0.10 | 1.29141 | 0.00000 | 0.00000 | 5.68 | 17025.55 |
4761 | 2020.10.02 00:19 | sell | 2381 | 0.10 | 1.28878 | 0.00000 | 0.00000 | |
4762 | 2020.10.02 02:12 | close | 2381 | 0.10 | 1.28791 | 0.00000 | 0.00000 | 8.18 | 17033.73 |
4763 | 2020.10.05 00:56 | sell | 2382 | 0.10 | 1.29269 | 0.00000 | 0.00000 | |
4764 | 2020.10.05 08:37 | close | 2382 | 0.10 | 1.29209 | 0.00000 | 0.00000 | 5.48 | 17039.21 |
4765 | 2020.10.06 00:00 | sell | 2383 | 0.10 | 1.29786 | 0.00000 | 0.00000 | |
4766 | 2020.10.06 10:08 | close | 2383 | 0.10 | 1.29717 | 0.00000 | 0.00000 | 6.38 | 17045.59 |
4767 | 2020.10.07 00:24 | sell | 2384 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
4768 | 2020.10.07 00:54 | close | 2384 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 5.48 | 17051.07 |
4769 | 2020.10.08 00:24 | sell | 2385 | 0.10 | 1.29213 | 0.00000 | 0.00000 | |
4770 | 2020.10.08 02:03 | close | 2385 | 0.10 | 1.29153 | 0.00000 | 0.00000 | 5.48 | 17056.55 |
4771 | 2020.10.12 00:18 | sell | 2386 | 0.10 | 1.30314 | 0.00000 | 0.00000 | |
4772 | 2020.10.12 02:13 | close | 2386 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 5.68 | 17062.23 |
4773 | 2020.10.15 00:14 | sell | 2387 | 0.10 | 1.30151 | 0.00000 | 0.00000 | |
4774 | 2020.10.15 00:41 | close | 2387 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 5.48 | 17067.71 |
4775 | 2020.10.15 00:41 | buy | 2388 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
4776 | 2020.10.15 01:39 | close | 2388 | 0.10 | 1.30138 | 0.00000 | 0.00000 | 5.48 | 17073.19 |
4777 | 2020.10.16 00:01 | sell | 2389 | 0.10 | 1.29074 | 0.00000 | 0.00000 | |
4778 | 2020.10.16 00:15 | buy | 2390 | 0.10 | 1.29022 | 0.00000 | 0.00000 | |
4779 | 2020.10.16 00:18 | close | 2389 | 0.10 | 1.29012 | 0.00000 | 0.00000 | 5.68 | 17078.87 |
4780 | 2020.10.16 03:02 | close | 2390 | 0.10 | 1.29084 | 0.00000 | 0.00000 | 5.68 | 17084.55 |
4781 | 2020.10.19 00:06 | sell | 2391 | 0.10 | 1.29148 | 0.00000 | 0.00000 | |
4782 | 2020.10.21 14:00 | sell | 2392 | 0.50 | 1.30584 | 0.00000 | 0.00000 | |
4783 | 2020.10.22 00:58 | buy | 2393 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
4784 | 2020.10.22 08:11 | close | 2393 | 0.10 | 1.31463 | 0.00000 | 0.00000 | 5.47 | 17090.02 |
4785 | 2020.10.23 16:17 | close | 2392 | 0.50 | 1.30333 | 0.00000 | 0.00000 | 117.79 | 17207.81 |
4786 | 2020.10.23 16:17 | close | 2391 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -120.55 | 17087.26 |
4787 | 2020.10.26 00:32 | sell | 2394 | 0.10 | 1.30572 | 0.00000 | 0.00000 | |
4788 | 2020.10.26 00:47 | close | 2394 | 0.10 | 1.30510 | 0.00000 | 0.00000 | 5.68 | 17092.94 |
4789 | 2020.10.26 00:51 | buy | 2395 | 0.10 | 1.30435 | 0.00000 | 0.00000 | |
4790 | 2020.10.26 01:46 | close | 2395 | 0.10 | 1.30495 | 0.00000 | 0.00000 | 5.48 | 17098.42 |
4791 | 2020.10.26 23:02 | buy | 2396 | 0.10 | 1.30185 | 0.00000 | 0.00000 | |
4792 | 2020.10.27 02:36 | close | 2396 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 5.26 | 17103.68 |
4793 | 2020.10.27 23:01 | buy | 2397 | 0.10 | 1.30437 | 0.00000 | 0.00000 | |
4794 | 2020.10.28 08:09 | close | 2397 | 0.10 | 1.30508 | 0.00000 | 0.00000 | 6.36 | 17110.05 |
4795 | 2020.10.29 00:00 | sell | 2398 | 0.10 | 1.29859 | 0.00000 | 0.00000 | |
4796 | 2020.10.29 13:04 | close | 2398 | 0.10 | 1.29754 | 0.00000 | 0.00000 | 9.98 | 17120.03 |
4797 | 2020.10.30 00:50 | sell | 2399 | 0.10 | 1.29272 | 0.00000 | 0.00000 | |
4798 | 2020.10.30 06:49 | close | 2399 | 0.10 | 1.29210 | 0.00000 | 0.00000 | 5.68 | 17125.71 |
4799 | 2020.11.02 00:00 | buy | 2400 | 0.10 | 1.29281 | 0.00000 | 0.00000 | |
4800 | 2020.11.02 00:31 | close | 2400 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 6.78 | 17132.49 |
4801 | 2020.11.03 00:01 | buy | 2401 | 0.10 | 1.29081 | 0.00000 | 0.00000 | |
4802 | 2020.11.03 00:04 | close | 2401 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 6.98 | 17139.47 |
4803 | 2020.11.03 23:05 | sell | 2402 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
4804 | 2020.11.04 02:58 | close | 2402 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 5.32 | 17144.79 |
4805 | 2020.11.05 00:48 | buy | 2403 | 0.10 | 1.29763 | 0.00000 | 0.00000 | |
4806 | 2020.11.05 09:00 | close | 2403 | 0.10 | 1.29826 | 0.00000 | 0.00000 | 5.78 | 17150.57 |
4807 | 2020.11.06 00:14 | sell | 2404 | 0.10 | 1.31541 | 0.00000 | 0.00000 | |
4808 | 2020.11.06 00:40 | close | 2404 | 0.10 | 1.31472 | 0.00000 | 0.00000 | 6.37 | 17156.94 |
4809 | 2020.11.06 00:53 | buy | 2405 | 0.10 | 1.31447 | 0.00000 | 0.00000 | |
4810 | 2020.11.06 02:07 | close | 2405 | 0.10 | 1.31508 | 0.00000 | 0.00000 | 5.57 | 17162.51 |
4811 | 2020.11.06 23:26 | buy | 2406 | 0.10 | 1.31473 | 0.00000 | 0.00000 | |
4812 | 2020.11.09 00:00 | close | 2406 | 0.10 | 1.31592 | 0.00000 | 0.00000 | 11.15 | 17173.67 |
4813 | 2020.11.09 00:05 | sell | 2407 | 0.10 | 1.31638 | 0.00000 | 0.00000 | |
4814 | 2020.11.09 00:21 | close | 2407 | 0.10 | 1.31561 | 0.00000 | 0.00000 | 7.17 | 17180.84 |
4815 | 2020.11.09 23:00 | buy | 2408 | 0.10 | 1.31582 | 0.00000 | 0.00000 | |
4816 | 2020.11.09 23:13 | close | 2408 | 0.10 | 1.31643 | 0.00000 | 0.00000 | 5.57 | 17186.41 |
4817 | 2020.11.10 23:19 | sell | 2409 | 0.10 | 1.32563 | 0.00000 | 0.00000 | |
4818 | 2020.11.11 11:39 | close | 2409 | 0.10 | 1.32503 | 0.00000 | 0.00000 | 5.21 | 17191.62 |
4819 | 2020.11.13 00:00 | sell | 2410 | 0.10 | 1.31248 | 0.00000 | 0.00000 | |
4820 | 2020.11.13 00:13 | close | 2410 | 0.10 | 1.31169 | 0.00000 | 0.00000 | 7.38 | 17199.00 |
4821 | 2020.11.13 00:38 | sell | 2411 | 0.10 | 1.31214 | 0.00000 | 0.00000 | |
4822 | 2020.11.13 03:00 | close | 2411 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 5.48 | 17204.48 |
4823 | 2020.11.16 00:12 | buy | 2412 | 0.10 | 1.31913 | 0.00000 | 0.00000 | |
4824 | 2020.11.16 01:11 | close | 2412 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 6.17 | 17210.65 |
4825 | 2020.11.16 23:58 | sell | 2413 | 0.10 | 1.31998 | 0.00000 | 0.00000 | |
4826 | 2020.11.17 00:10 | close | 2413 | 0.10 | 1.31937 | 0.00000 | 0.00000 | 5.31 | 17215.97 |
4827 | 2020.11.17 00:10 | buy | 2414 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
4828 | 2020.11.17 00:36 | close | 2414 | 0.10 | 1.31978 | 0.00000 | 0.00000 | 5.67 | 17221.64 |
4829 | 2020.11.17 23:59 | buy | 2415 | 0.10 | 1.32476 | 0.00000 | 0.00000 | |
4830 | 2020.11.18 00:24 | close | 2415 | 0.10 | 1.32540 | 0.00000 | 0.00000 | 5.65 | 17227.29 |
4831 | 2020.11.18 00:58 | sell | 2416 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
4832 | 2020.11.18 02:26 | close | 2416 | 0.10 | 1.32536 | 0.00000 | 0.00000 | 5.47 | 17232.76 |
4833 | 2020.11.19 23:55 | buy | 2417 | 0.10 | 1.32644 | 0.00000 | 0.00000 | |
4834 | 2020.11.20 06:40 | close | 2417 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 5.35 | 17238.11 |
4835 | 2020.11.25 00:00 | buy | 2418 | 0.10 | 1.33582 | 0.00000 | 0.00000 | |
4836 | 2020.11.25 02:16 | close | 2418 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 6.07 | 17244.18 |
4837 | 2020.11.26 00:07 | buy | 2419 | 0.10 | 1.33798 | 0.00000 | 0.00000 | |
4838 | 2020.11.26 02:03 | close | 2419 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 5.86 | 17250.04 |
4839 | 2020.11.27 00:09 | buy | 2420 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
4840 | 2020.11.27 03:39 | close | 2420 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 5.67 | 17255.71 |
4841 | 2020.11.27 23:00 | buy | 2421 | 0.10 | 1.32938 | 0.00000 | 0.00000 | |
4842 | 2020.11.27 23:03 | close | 2421 | 0.10 | 1.33014 | 0.00000 | 0.00000 | 7.07 | 17262.78 |
4843 | 2020.11.27 23:46 | sell | 2422 | 0.10 | 1.33136 | 0.00000 | 0.00000 | |
4844 | 2020.11.27 23:48 | close | 2422 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 14.87 | 17277.65 |
4845 | 2020.11.27 23:54 | sell | 2423 | 0.10 | 1.33098 | 0.00000 | 0.00000 | |
4846 | 2020.11.30 23:35 | buy | 2424 | 0.10 | 1.33228 | 0.00000 | 0.00000 | |
4847 | 2020.12.01 00:22 | close | 2424 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 5.25 | 17282.90 |
4848 | 2020.12.02 15:47 | close | 2423 | 0.10 | 1.33033 | 0.00000 | 0.00000 | 5.21 | 17288.11 |
4849 | 2020.12.04 00:01 | buy | 2425 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
4850 | 2020.12.04 00:06 | close | 2425 | 0.10 | 1.34524 | 0.00000 | 0.00000 | 5.56 | 17293.67 |
4851 | 2020.12.04 23:55 | sell | 2426 | 0.10 | 1.34422 | 0.00000 | 0.00000 | |
4852 | 2020.12.04 23:58 | close | 2426 | 0.10 | 1.34337 | 0.00000 | 0.00000 | 7.96 | 17301.63 |
4853 | 2020.12.07 00:00 | buy | 2427 | 0.10 | 1.34126 | 0.00000 | 0.00000 | |
4854 | 2020.12.07 00:42 | close | 2427 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 5.96 | 17307.59 |
4855 | 2020.12.07 23:34 | buy | 2428 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
4856 | 2020.12.07 23:59 | close | 2428 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 5.57 | 17313.16 |
4857 | 2020.12.08 23:59 | sell | 2429 | 0.10 | 1.33594 | 0.00000 | 0.00000 | |
4858 | 2020.12.10 00:17 | buy | 2430 | 0.10 | 1.33930 | 0.00000 | 0.00000 | |
4859 | 2020.12.10 00:22 | close | 2429 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 4.75 | 17317.91 |
4860 | 2020.12.11 00:26 | sell | 2431 | 0.10 | 1.33063 | 0.00000 | 0.00000 | |
4861 | 2020.12.11 00:31 | close | 2431 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 5.77 | 17323.68 |
4862 | 2020.12.11 23:53 | sell | 2432 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
4863 | 2020.12.11 23:54 | close | 2432 | 0.10 | 1.32255 | 0.00000 | 0.00000 | 5.97 | 17329.65 |
4864 | 2020.12.11 23:54 | sell | 2433 | 0.10 | 1.32311 | 0.00000 | 0.00000 | |
4865 | 2020.12.14 10:02 | close | 2430 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 5.23 | 17334.88 |
4866 | 2020.12.14 14:55 | sell | 2434 | 0.50 | 1.34067 | 0.00000 | 0.00000 | |
4867 | 2020.12.14 16:20 | close | 2434 | 0.50 | 1.33761 | 0.00000 | 0.00000 | 150.32 | 17485.20 |
4868 | 2020.12.14 16:20 | close | 2433 | 0.10 | 1.33761 | 0.00000 | 0.00000 | -145.78 | 17339.41 |
4869 | 2020.12.14 23:00 | sell | 2435 | 0.10 | 1.33295 | 0.00000 | 0.00000 | |
4870 | 2020.12.14 23:07 | close | 2435 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 5.47 | 17344.88 |
4871 | 2020.12.14 23:57 | sell | 2436 | 0.10 | 1.33288 | 0.00000 | 0.00000 | |
4872 | 2020.12.15 00:00 | close | 2436 | 0.10 | 1.33166 | 0.00000 | 0.00000 | 11.41 | 17356.30 |
4873 | 2020.12.15 00:00 | buy | 2437 | 0.10 | 1.33166 | 0.00000 | 0.00000 | |
4874 | 2020.12.15 00:02 | close | 2437 | 0.10 | 1.33244 | 0.00000 | 0.00000 | 7.27 | 17363.57 |
4875 | 2020.12.15 00:04 | buy | 2438 | 0.10 | 1.33188 | 0.00000 | 0.00000 | |
4876 | 2020.12.15 00:05 | close | 2438 | 0.10 | 1.33248 | 0.00000 | 0.00000 | 5.47 | 17369.04 |
4877 | 2020.12.15 00:45 | sell | 2439 | 0.10 | 1.33361 | 0.00000 | 0.00000 | |
4878 | 2020.12.15 01:00 | close | 2439 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 5.47 | 17374.51 |
4879 | 2020.12.15 23:32 | sell | 2440 | 0.10 | 1.34568 | 0.00000 | 0.00000 | |
4880 | 2020.12.16 00:46 | buy | 2441 | 0.10 | 1.34510 | 0.00000 | 0.00000 | |
4881 | 2020.12.16 00:46 | close | 2440 | 0.10 | 1.34508 | 0.00000 | 0.00000 | 5.21 | 17379.71 |
4882 | 2020.12.16 06:43 | close | 2441 | 0.10 | 1.34571 | 0.00000 | 0.00000 | 5.56 | 17385.27 |
4883 | 2020.12.17 23:58 | sell | 2442 | 0.10 | 1.35818 | 0.00000 | 0.00000 | |
4884 | 2020.12.18 01:11 | close | 2442 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 5.41 | 17390.68 |
4885 | 2020.12.18 23:50 | sell | 2443 | 0.10 | 1.34973 | 0.00000 | 0.00000 | |
4886 | 2020.12.21 00:00 | close | 2443 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 88.80 | 17479.48 |
4887 | 2020.12.21 00:02 | buy | 2444 | 0.10 | 1.34212 | 0.00000 | 0.00000 | |
4888 | 2020.12.21 00:07 | close | 2444 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 6.26 | 17485.74 |
4889 | 2020.12.21 00:07 | buy | 2445 | 0.10 | 1.34289 | 0.00000 | 0.00000 | |
4890 | 2020.12.21 00:10 | close | 2445 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 5.56 | 17491.30 |
4891 | 2020.12.21 00:10 | buy | 2446 | 0.10 | 1.34370 | 0.00000 | 0.00000 | |
4892 | 2020.12.21 21:09 | close | 2446 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 7.36 | 17498.66 |
4893 | 2020.12.22 23:01 | sell | 2447 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
4894 | 2020.12.22 23:11 | close | 2447 | 0.10 | 1.33596 | 0.00000 | 0.00000 | 7.17 | 17505.83 |
4895 | 2020.12.22 23:26 | sell | 2448 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
4896 | 2020.12.22 23:58 | close | 2448 | 0.10 | 1.33638 | 0.00000 | 0.00000 | 7.27 | 17513.10 |
4897 | 2020.12.24 23:13 | sell | 2449 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
4898 | 2020.12.28 02:55 | close | 2449 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 4.95 | 17518.05 |
4899 | 2020.12.28 23:42 | sell | 2450 | 0.10 | 1.34476 | 0.00000 | 0.00000 | |
4900 | 2020.12.30 15:00 | sell | 2451 | 0.50 | 1.35946 | 0.00000 | 0.00000 | |
4901 | 2020.12.31 23:52 | buy | 2452 | 0.10 | 1.36639 | 0.00000 | 0.00000 | |
4902 | 2021.01.04 01:31 | close | 2452 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 5.02 | 17523.07 |
4903 | 2021.01.04 17:29 | close | 2451 | 0.50 | 1.35690 | 0.00000 | 0.00000 | 118.91 | 17641.97 |
4904 | 2021.01.04 17:29 | close | 2450 | 0.10 | 1.35690 | 0.00000 | 0.00000 | -123.73 | 17518.25 |
4905 | 2021.01.04 23:07 | sell | 2453 | 0.10 | 1.35731 | 0.00000 | 0.00000 | |
4906 | 2021.01.04 23:26 | close | 2453 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 5.56 | 17523.81 |
4907 | 2021.01.05 23:00 | buy | 2454 | 0.10 | 1.36236 | 0.00000 | 0.00000 | |
4908 | 2021.01.06 02:04 | close | 2454 | 0.10 | 1.36315 | 0.00000 | 0.00000 | 7.14 | 17530.95 |
4909 | 2021.01.08 23:01 | buy | 2455 | 0.10 | 1.35589 | 0.00000 | 0.00000 | |
4910 | 2021.01.08 23:05 | close | 2455 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 5.46 | 17536.41 |
4911 | 2021.01.08 23:21 | buy | 2456 | 0.10 | 1.35583 | 0.00000 | 0.00000 | |
4912 | 2021.01.08 23:56 | close | 2456 | 0.10 | 1.35645 | 0.00000 | 0.00000 | 5.66 | 17542.07 |
4913 | 2021.01.11 00:42 | sell | 2457 | 0.10 | 1.35684 | 0.00000 | 0.00000 | |
4914 | 2021.01.11 00:46 | close | 2457 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 6.06 | 17548.13 |
4915 | 2021.01.11 23:36 | buy | 2458 | 0.10 | 1.35138 | 0.00000 | 0.00000 | |
4916 | 2021.01.12 01:21 | close | 2458 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 5.24 | 17553.37 |
4917 | 2021.01.12 23:47 | sell | 2459 | 0.10 | 1.36687 | 0.00000 | 0.00000 | |
4918 | 2021.01.13 00:12 | close | 2459 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 5.40 | 17558.77 |
4919 | 2021.01.14 00:07 | sell | 2460 | 0.10 | 1.36414 | 0.00000 | 0.00000 | |
4920 | 2021.01.14 04:29 | close | 2460 | 0.10 | 1.36348 | 0.00000 | 0.00000 | 6.05 | 17564.82 |
4921 | 2021.01.14 23:49 | buy | 2461 | 0.10 | 1.36847 | 0.00000 | 0.00000 | |
4922 | 2021.01.15 00:14 | close | 2461 | 0.10 | 1.36915 | 0.00000 | 0.00000 | 6.03 | 17570.85 |
4923 | 2021.01.15 23:49 | buy | 2462 | 0.10 | 1.35794 | 0.00000 | 0.00000 | |
4924 | 2021.01.15 23:55 | close | 2462 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 5.76 | 17576.61 |
4925 | 2021.01.18 00:16 | sell | 2463 | 0.10 | 1.35979 | 0.00000 | 0.00000 | |
4926 | 2021.01.18 00:23 | close | 2463 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 5.46 | 17582.07 |
4927 | 2021.01.19 00:56 | buy | 2464 | 0.10 | 1.35812 | 0.00000 | 0.00000 | |
4928 | 2021.01.19 02:11 | close | 2464 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 5.56 | 17587.63 |
4929 | 2021.01.22 00:35 | sell | 2465 | 0.10 | 1.37335 | 0.00000 | 0.00000 | |
4930 | 2021.01.22 02:55 | close | 2465 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 5.45 | 17593.08 |
4931 | 2021.01.25 00:13 | buy | 2466 | 0.10 | 1.36768 | 0.00000 | 0.00000 | |
4932 | 2021.01.25 01:06 | close | 2466 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 5.65 | 17598.73 |
4933 | 2021.01.25 23:44 | sell | 2467 | 0.10 | 1.36733 | 0.00000 | 0.00000 | |
4934 | 2021.01.26 02:57 | close | 2467 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 5.29 | 17604.03 |
4935 | 2021.01.27 00:31 | buy | 2468 | 0.10 | 1.37337 | 0.00000 | 0.00000 | |
4936 | 2021.01.27 01:28 | close | 2468 | 0.10 | 1.37397 | 0.00000 | 0.00000 | 5.45 | 17609.48 |
4937 | 2021.01.28 23:08 | buy | 2469 | 0.10 | 1.37297 | 0.00000 | 0.00000 | |
4938 | 2021.01.29 14:30 | close | 2469 | 0.10 | 1.37357 | 0.00000 | 0.00000 | 5.23 | 17614.71 |
4939 | 2021.02.02 23:46 | sell | 2470 | 0.10 | 1.36673 | 0.00000 | 0.00000 | |
4940 | 2021.02.03 00:34 | close | 2470 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 6.29 | 17621.00 |
4941 | 2021.02.03 00:49 | buy | 2471 | 0.10 | 1.36619 | 0.00000 | 0.00000 | |
4942 | 2021.02.03 01:03 | close | 2471 | 0.10 | 1.36687 | 0.00000 | 0.00000 | 6.25 | 17627.25 |
4943 | 2021.02.05 00:07 | buy | 2472 | 0.10 | 1.36688 | 0.00000 | 0.00000 | |
4944 | 2021.02.05 01:21 | close | 2472 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 5.45 | 17632.70 |
4945 | 2021.02.05 23:57 | buy | 2473 | 0.10 | 1.37350 | 0.00000 | 0.00000 | |
4946 | 2021.02.08 17:19 | close | 2473 | 0.10 | 1.37413 | 0.00000 | 0.00000 | 5.53 | 17638.24 |
4947 | 2021.02.09 23:29 | sell | 2474 | 0.10 | 1.38175 | 0.00000 | 0.00000 | |
4948 | 2021.02.10 00:34 | buy | 2475 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
4949 | 2021.02.10 00:46 | close | 2474 | 0.10 | 1.38114 | 0.00000 | 0.00000 | 5.29 | 17643.53 |
4950 | 2021.02.10 01:09 | close | 2475 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 5.45 | 17648.98 |
4951 | 2021.02.11 00:13 | buy | 2476 | 0.10 | 1.38292 | 0.00000 | 0.00000 | |
4952 | 2021.02.11 00:22 | close | 2476 | 0.10 | 1.38353 | 0.00000 | 0.00000 | 5.55 | 17654.53 |
4953 | 2021.02.12 23:13 | sell | 2477 | 0.10 | 1.38547 | 0.00000 | 0.00000 | |
4954 | 2021.02.16 23:29 | buy | 2478 | 0.10 | 1.39044 | 0.00000 | 0.00000 | |
4955 | 2021.02.17 15:53 | close | 2477 | 0.10 | 1.38481 | 0.00000 | 0.00000 | 5.29 | 17659.82 |
4956 | 2021.02.18 10:44 | close | 2478 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 4.57 | 17664.39 |
4957 | 2021.02.18 23:56 | buy | 2479 | 0.10 | 1.39717 | 0.00000 | 0.00000 | |
4958 | 2021.02.19 08:17 | close | 2479 | 0.10 | 1.39781 | 0.00000 | 0.00000 | 5.62 | 17670.01 |
4959 | 2021.02.19 23:55 | buy | 2480 | 0.10 | 1.40054 | 0.00000 | 0.00000 | |
4960 | 2021.02.22 00:00 | close | 2480 | 0.10 | 1.40123 | 0.00000 | 0.00000 | 6.12 | 17676.13 |
4961 | 2021.02.22 00:00 | sell | 2481 | 0.10 | 1.40123 | 0.00000 | 0.00000 | |
4962 | 2021.02.22 09:06 | close | 2481 | 0.10 | 1.40059 | 0.00000 | 0.00000 | 5.84 | 17681.97 |
4963 | 2021.02.23 00:00 | sell | 2482 | 0.10 | 1.40666 | 0.00000 | 0.00000 | |
4964 | 2021.02.23 08:48 | close | 2482 | 0.10 | 1.40606 | 0.00000 | 0.00000 | 5.44 | 17687.41 |
4965 | 2021.02.24 00:06 | buy | 2483 | 0.10 | 1.41078 | 0.00000 | 0.00000 | |
4966 | 2021.02.24 01:01 | close | 2483 | 0.10 | 1.41138 | 0.00000 | 0.00000 | 5.44 | 17692.85 |
4967 | 2021.02.25 00:19 | buy | 2484 | 0.10 | 1.41360 | 0.00000 | 0.00000 | |
4968 | 2021.02.25 00:59 | close | 2484 | 0.10 | 1.41423 | 0.00000 | 0.00000 | 5.73 | 17698.58 |
4969 | 2021.02.26 00:06 | sell | 2485 | 0.10 | 1.40158 | 0.00000 | 0.00000 | |
4970 | 2021.02.26 00:31 | close | 2485 | 0.10 | 1.40098 | 0.00000 | 0.00000 | 5.44 | 17704.02 |
4971 | 2021.02.26 23:59 | buy | 2486 | 0.10 | 1.39259 | 0.00000 | 0.00000 | |
4972 | 2021.03.01 00:07 | close | 2486 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 7.32 | 17711.35 |
4973 | 2021.03.01 23:53 | sell | 2487 | 0.10 | 1.39275 | 0.00000 | 0.00000 | |
4974 | 2021.03.02 01:47 | close | 2487 | 0.10 | 1.39215 | 0.00000 | 0.00000 | 5.18 | 17716.53 |
4975 | 2021.03.02 23:21 | buy | 2488 | 0.10 | 1.39605 | 0.00000 | 0.00000 | |
4976 | 2021.03.03 09:17 | close | 2488 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 5.22 | 17721.76 |
4977 | 2021.03.04 00:07 | sell | 2489 | 0.10 | 1.39565 | 0.00000 | 0.00000 | |
4978 | 2021.03.04 01:15 | close | 2489 | 0.10 | 1.39501 | 0.00000 | 0.00000 | 5.84 | 17727.60 |
4979 | 2021.03.04 23:00 | sell | 2490 | 0.10 | 1.38922 | 0.00000 | 0.00000 | |
4980 | 2021.03.05 01:07 | close | 2490 | 0.10 | 1.38859 | 0.00000 | 0.00000 | 5.48 | 17733.08 |
4981 | 2021.03.05 23:52 | buy | 2491 | 0.10 | 1.38346 | 0.00000 | 0.00000 | |
4982 | 2021.03.08 00:18 | close | 2491 | 0.10 | 1.38408 | 0.00000 | 0.00000 | 5.43 | 17738.51 |
4983 | 2021.03.08 00:53 | sell | 2492 | 0.10 | 1.38458 | 0.00000 | 0.00000 | |
4984 | 2021.03.08 02:15 | close | 2492 | 0.10 | 1.38393 | 0.00000 | 0.00000 | 5.95 | 17744.46 |
4985 | 2021.03.09 23:10 | buy | 2493 | 0.10 | 1.38899 | 0.00000 | 0.00000 | |
4986 | 2021.03.10 00:06 | sell | 2494 | 0.10 | 1.38988 | 0.00000 | 0.00000 | |
4987 | 2021.03.10 00:07 | close | 2493 | 0.10 | 1.38971 | 0.00000 | 0.00000 | 6.42 | 17750.89 |
4988 | 2021.03.10 00:09 | close | 2494 | 0.10 | 1.38915 | 0.00000 | 0.00000 | 6.74 | 17757.63 |
4989 | 2021.03.10 00:09 | sell | 2495 | 0.10 | 1.38948 | 0.00000 | 0.00000 | |
4990 | 2021.03.10 00:22 | close | 2495 | 0.10 | 1.38886 | 0.00000 | 0.00000 | 5.64 | 17763.27 |
4991 | 2021.03.11 00:02 | buy | 2496 | 0.10 | 1.39259 | 0.00000 | 0.00000 | |
4992 | 2021.03.11 00:41 | close | 2496 | 0.10 | 1.39327 | 0.00000 | 0.00000 | 6.24 | 17769.51 |
4993 | 2021.03.12 00:05 | buy | 2497 | 0.10 | 1.39889 | 0.00000 | 0.00000 | |
4994 | 2021.03.12 02:54 | close | 2497 | 0.10 | 1.39952 | 0.00000 | 0.00000 | 5.74 | 17775.25 |
4995 | 2021.03.12 23:41 | buy | 2498 | 0.10 | 1.39220 | 0.00000 | 0.00000 | |
4996 | 2021.03.15 00:03 | sell | 2499 | 0.10 | 1.39223 | 0.00000 | 0.00000 | |
4997 | 2021.03.15 01:08 | close | 2498 | 0.10 | 1.39281 | 0.00000 | 0.00000 | 5.32 | 17780.57 |
4998 | 2021.03.15 07:25 | close | 2499 | 0.10 | 1.39162 | 0.00000 | 0.00000 | 5.54 | 17786.11 |
4999 | 2021.03.15 23:07 | buy | 2500 | 0.10 | 1.38978 | 0.00000 | 0.00000 | |
5000 | 2021.03.16 19:05 | close | 2500 | 0.10 | 1.39041 | 0.00000 | 0.00000 | 5.52 | 17791.63 |
5001 | 2021.03.17 00:37 | sell | 2501 | 0.10 | 1.38975 | 0.00000 | 0.00000 | |
5002 | 2021.03.17 03:02 | close | 2501 | 0.10 | 1.38909 | 0.00000 | 0.00000 | 6.04 | 17797.67 |
5003 | 2021.03.18 00:26 | sell | 2502 | 0.10 | 1.39710 | 0.00000 | 0.00000 | |
5004 | 2021.03.18 00:47 | close | 2502 | 0.10 | 1.39648 | 0.00000 | 0.00000 | 5.64 | 17803.31 |
5005 | 2021.03.22 00:31 | sell | 2503 | 0.10 | 1.38465 | 0.00000 | 0.00000 | |
5006 | 2021.03.22 00:50 | close | 2503 | 0.10 | 1.38405 | 0.00000 | 0.00000 | 5.45 | 17808.76 |
5007 | 2021.03.23 23:19 | sell | 2504 | 0.10 | 1.37562 | 0.00000 | 0.00000 | |
5008 | 2021.03.23 23:50 | close | 2504 | 0.10 | 1.37492 | 0.00000 | 0.00000 | 6.45 | 17815.21 |
5009 | 2021.03.25 00:33 | buy | 2505 | 0.10 | 1.36820 | 0.00000 | 0.00000 | |
5010 | 2021.03.25 01:55 | close | 2505 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 5.45 | 17820.66 |
5011 | 2021.03.29 00:44 | sell | 2506 | 0.10 | 1.37934 | 0.00000 | 0.00000 | |
5012 | 2021.03.29 02:02 | close | 2506 | 0.10 | 1.37872 | 0.00000 | 0.00000 | 5.65 | 17826.31 |
5013 | 2021.03.30 00:09 | sell | 2507 | 0.10 | 1.37671 | 0.00000 | 0.00000 | |
5014 | 2021.03.30 03:20 | close | 2507 | 0.10 | 1.37610 | 0.00000 | 0.00000 | 5.55 | 17831.86 |
5015 | 2021.04.01 00:28 | sell | 2508 | 0.10 | 1.37861 | 0.00000 | 0.00000 | |
5016 | 2021.04.01 02:06 | close | 2508 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 5.55 | 17837.41 |
5017 | 2021.04.05 00:03 | sell | 2509 | 0.10 | 1.38306 | 0.00000 | 0.00000 | |
5018 | 2021.04.05 00:20 | close | 2509 | 0.10 | 1.38246 | 0.00000 | 0.00000 | 5.45 | 17842.86 |
5019 | 2021.04.05 23:57 | sell | 2510 | 0.10 | 1.39085 | 0.00000 | 0.00000 | |
5020 | 2021.04.06 02:41 | close | 2510 | 0.10 | 1.39021 | 0.00000 | 0.00000 | 5.58 | 17848.45 |
5021 | 2021.04.08 00:00 | buy | 2511 | 0.10 | 1.37362 | 0.00000 | 0.00000 | |
5022 | 2021.04.08 01:54 | close | 2511 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.55 | 17854.00 |
5023 | 2021.04.09 00:20 | buy | 2512 | 0.10 | 1.37278 | 0.00000 | 0.00000 | |
5024 | 2021.04.09 00:52 | close | 2512 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 5.65 | 17859.65 |
5025 | 2021.04.13 00:00 | sell | 2513 | 0.10 | 1.37430 | 0.00000 | 0.00000 | |
5026 | 2021.04.13 03:04 | close | 2513 | 0.10 | 1.37368 | 0.00000 | 0.00000 | 5.65 | 17865.30 |
5027 | 2021.04.15 00:10 | sell | 2514 | 0.10 | 1.37818 | 0.00000 | 0.00000 | |
5028 | 2021.04.15 00:54 | close | 2514 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 5.55 | 17870.85 |
5029 | 2021.04.15 00:54 | buy | 2515 | 0.10 | 1.37757 | 0.00000 | 0.00000 | |
5030 | 2021.04.15 02:09 | close | 2515 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 5.75 | 17876.60 |
5031 | 2021.04.19 23:34 | buy | 2516 | 0.10 | 1.39823 | 0.00000 | 0.00000 | |
5032 | 2021.04.20 00:45 | close | 2516 | 0.10 | 1.39889 | 0.00000 | 0.00000 | 5.82 | 17882.42 |
5033 | 2021.04.20 23:58 | sell | 2517 | 0.10 | 1.39395 | 0.00000 | 0.00000 | |
5034 | 2021.04.21 01:25 | close | 2517 | 0.10 | 1.39330 | 0.00000 | 0.00000 | 5.68 | 17888.11 |
5035 | 2021.04.22 00:43 | buy | 2518 | 0.10 | 1.39272 | 0.00000 | 0.00000 | |
5036 | 2021.04.22 02:03 | close | 2518 | 0.10 | 1.39335 | 0.00000 | 0.00000 | 5.74 | 17893.85 |
5037 | 2021.04.22 23:26 | sell | 2519 | 0.10 | 1.38443 | 0.00000 | 0.00000 | |
5038 | 2021.04.23 00:18 | close | 2519 | 0.10 | 1.38381 | 0.00000 | 0.00000 | 5.40 | 17899.24 |
5039 | 2021.04.23 00:31 | buy | 2520 | 0.10 | 1.38365 | 0.00000 | 0.00000 | |
5040 | 2021.04.23 01:11 | close | 2520 | 0.10 | 1.38432 | 0.00000 | 0.00000 | 6.15 | 17905.39 |
5041 | 2021.04.26 00:00 | sell | 2521 | 0.10 | 1.38782 | 0.00000 | 0.00000 | |
5042 | 2021.04.26 01:00 | close | 2521 | 0.10 | 1.38722 | 0.00000 | 0.00000 | 5.44 | 17910.83 |
5043 | 2021.04.29 00:01 | sell | 2522 | 0.10 | 1.39427 | 0.00000 | 0.00000 | |
5044 | 2021.04.29 10:35 | close | 2522 | 0.10 | 1.39366 | 0.00000 | 0.00000 | 5.54 | 17916.37 |
5045 | 2021.05.03 00:01 | sell | 2523 | 0.10 | 1.38161 | 0.00000 | 0.00000 | |
5046 | 2021.05.03 07:18 | close | 2523 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 5.55 | 17921.92 |
5047 | 2021.05.03 23:56 | sell | 2524 | 0.10 | 1.39131 | 0.00000 | 0.00000 | |
5048 | 2021.05.04 00:23 | close | 2524 | 0.10 | 1.39071 | 0.00000 | 0.00000 | 5.18 | 17927.11 |
5049 | 2021.05.05 00:00 | sell | 2525 | 0.10 | 1.38879 | 0.00000 | 0.00000 | |
5050 | 2021.05.05 11:12 | close | 2525 | 0.10 | 1.38809 | 0.00000 | 0.00000 | 6.44 | 17933.55 |
5051 | 2021.05.10 00:09 | sell | 2526 | 0.10 | 1.40104 | 0.00000 | 0.00000 | |
5052 | 2021.05.11 15:52 | sell | 2527 | 0.50 | 1.41439 | 0.00000 | 0.00000 | |
5053 | 2021.05.12 03:21 | close | 2527 | 0.50 | 1.41208 | 0.00000 | 0.00000 | 111.39 | 18044.94 |
5054 | 2021.05.12 03:21 | close | 2526 | 0.10 | 1.41208 | 0.00000 | 0.00000 | -111.47 | 17933.47 |
5055 | 2021.05.13 00:35 | sell | 2528 | 0.10 | 1.40629 | 0.00000 | 0.00000 | |
5056 | 2021.05.13 02:03 | close | 2528 | 0.10 | 1.40563 | 0.00000 | 0.00000 | 6.04 | 17939.51 |
5057 | 2021.05.14 00:51 | buy | 2529 | 0.10 | 1.40472 | 0.00000 | 0.00000 | |
5058 | 2021.05.14 07:48 | close | 2529 | 0.10 | 1.40536 | 0.00000 | 0.00000 | 5.84 | 17945.35 |
5059 | 2021.05.18 00:03 | sell | 2530 | 0.10 | 1.41393 | 0.00000 | 0.00000 | |
5060 | 2021.05.19 16:47 | close | 2530 | 0.10 | 1.41333 | 0.00000 | 0.00000 | 5.17 | 17950.53 |
5061 | 2021.05.20 00:58 | buy | 2531 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
5062 | 2021.05.20 02:22 | close | 2531 | 0.10 | 1.41151 | 0.00000 | 0.00000 | 5.44 | 17955.97 |
5063 | 2021.05.21 00:59 | buy | 2532 | 0.10 | 1.41875 | 0.00000 | 0.00000 | |
5064 | 2021.05.21 08:00 | close | 2532 | 0.10 | 1.41936 | 0.00000 | 0.00000 | 5.53 | 17961.50 |
5065 | 2021.05.24 00:18 | buy | 2533 | 0.10 | 1.41402 | 0.00000 | 0.00000 | |
5066 | 2021.05.24 01:10 | close | 2533 | 0.10 | 1.41464 | 0.00000 | 0.00000 | 5.63 | 17967.13 |
5067 | 2021.05.25 00:33 | sell | 2534 | 0.10 | 1.41579 | 0.00000 | 0.00000 | |
5068 | 2021.05.25 13:05 | close | 2534 | 0.10 | 1.41519 | 0.00000 | 0.00000 | 5.43 | 17972.56 |
5069 | 2021.05.27 00:00 | sell | 2535 | 0.10 | 1.41217 | 0.00000 | 0.00000 | |
5070 | 2021.05.27 01:52 | close | 2535 | 0.10 | 1.41157 | 0.00000 | 0.00000 | 5.44 | 17978.00 |
5071 | 2021.05.27 23:14 | sell | 2536 | 0.10 | 1.42062 | 0.00000 | 0.00000 | |
5072 | 2021.05.28 02:03 | close | 2536 | 0.10 | 1.42002 | 0.00000 | 0.00000 | 5.17 | 17983.17 |
5073 | 2021.05.31 00:00 | sell | 2537 | 0.10 | 1.41927 | 0.00000 | 0.00000 | |
5074 | 2021.05.31 00:16 | close | 2537 | 0.10 | 1.41866 | 0.00000 | 0.00000 | 5.53 | 17988.70 |
5075 | 2021.06.01 00:05 | sell | 2538 | 0.10 | 1.42117 | 0.00000 | 0.00000 | |
5076 | 2021.06.01 10:19 | close | 2538 | 0.10 | 1.41983 | 0.00000 | 0.00000 | 12.83 | 18001.53 |
5077 | 2021.06.02 00:01 | sell | 2539 | 0.10 | 1.41505 | 0.00000 | 0.00000 | |
5078 | 2021.06.02 00:06 | buy | 2540 | 0.10 | 1.41466 | 0.00000 | 0.00000 | |
5079 | 2021.06.02 01:03 | close | 2540 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 5.43 | 18006.96 |
5080 | 2021.06.02 08:04 | close | 2539 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 6.03 | 18012.99 |
5081 | 2021.06.10 23:15 | buy | 2541 | 0.10 | 1.41706 | 0.00000 | 0.00000 | |
5082 | 2021.06.10 23:29 | close | 2541 | 0.10 | 1.41768 | 0.00000 | 0.00000 | 5.63 | 18018.62 |
5083 | 2021.06.14 00:00 | sell | 2542 | 0.10 | 1.41126 | 0.00000 | 0.00000 | |
5084 | 2021.06.14 03:15 | close | 2542 | 0.10 | 1.41066 | 0.00000 | 0.00000 | 5.44 | 18024.06 |
5085 | 2021.06.14 23:07 | sell | 2543 | 0.10 | 1.41109 | 0.00000 | 0.00000 | |
5086 | 2021.06.15 03:31 | close | 2543 | 0.10 | 1.41045 | 0.00000 | 0.00000 | 5.58 | 18029.65 |
5087 | 2021.06.16 00:06 | sell | 2544 | 0.10 | 1.40847 | 0.00000 | 0.00000 | |
5088 | 2021.06.16 03:01 | close | 2544 | 0.10 | 1.40783 | 0.00000 | 0.00000 | 5.84 | 18035.49 |
5089 | 2021.06.17 00:21 | sell | 2545 | 0.10 | 1.39924 | 0.00000 | 0.00000 | |
5090 | 2021.06.17 01:36 | close | 2545 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 5.44 | 18040.93 |
5091 | 2021.06.18 00:07 | sell | 2546 | 0.10 | 1.39292 | 0.00000 | 0.00000 | |
5092 | 2021.06.18 06:24 | close | 2546 | 0.10 | 1.39231 | 0.00000 | 0.00000 | 5.54 | 18046.47 |
5093 | 2021.06.21 00:00 | sell | 2547 | 0.10 | 1.38079 | 0.00000 | 0.00000 | |
5094 | 2021.06.21 05:17 | close | 2547 | 0.10 | 1.38018 | 0.00000 | 0.00000 | 5.55 | 18052.02 |
5095 | 2021.06.22 00:38 | buy | 2548 | 0.10 | 1.39314 | 0.00000 | 0.00000 | |
5096 | 2021.06.22 18:39 | close | 2548 | 0.10 | 1.39374 | 0.00000 | 0.00000 | 5.44 | 18057.46 |
5097 | 2021.06.22 23:09 | sell | 2549 | 0.10 | 1.39527 | 0.00000 | 0.00000 | |
5098 | 2021.06.22 23:17 | buy | 2550 | 0.10 | 1.39464 | 0.00000 | 0.00000 | |
5099 | 2021.06.22 23:58 | close | 2549 | 0.10 | 1.39466 | 0.00000 | 0.00000 | 5.54 | 18063.00 |
5100 | 2021.06.23 00:02 | sell | 2551 | 0.10 | 1.39500 | 0.00000 | 0.00000 | |
5101 | 2021.06.23 00:30 | close | 2550 | 0.10 | 1.39526 | 0.00000 | 0.00000 | 5.42 | 18068.42 |
5102 | 2021.06.23 02:20 | close | 2551 | 0.10 | 1.39440 | 0.00000 | 0.00000 | 5.44 | 18073.86 |
5103 | 2021.06.24 00:06 | sell | 2552 | 0.10 | 1.39665 | 0.00000 | 0.00000 | |
5104 | 2021.06.24 02:45 | close | 2552 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 5.54 | 18079.40 |
5105 | 2021.06.28 00:00 | sell | 2553 | 0.10 | 1.38856 | 0.00000 | 0.00000 | |
5106 | 2021.06.28 03:33 | close | 2553 | 0.10 | 1.38796 | 0.00000 | 0.00000 | 5.44 | 18084.84 |
5107 | 2021.06.28 23:18 | sell | 2554 | 0.10 | 1.38836 | 0.00000 | 0.00000 | |
5108 | 2021.06.29 02:05 | close | 2554 | 0.10 | 1.38776 | 0.00000 | 0.00000 | 5.18 | 18090.02 |
5109 | 2021.07.02 00:24 | buy | 2555 | 0.10 | 1.37567 | 0.00000 | 0.00000 | |
5110 | 2021.07.02 02:19 | close | 2555 | 0.10 | 1.37627 | 0.00000 | 0.00000 | 5.45 | 18095.47 |
5111 | 2021.07.05 00:00 | sell | 2556 | 0.10 | 1.38369 | 0.00000 | 0.00000 | |
5112 | 2021.07.05 00:49 | close | 2556 | 0.10 | 1.38306 | 0.00000 | 0.00000 | 5.75 | 18101.22 |
5113 | 2021.07.05 23:26 | buy | 2557 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
5114 | 2021.07.05 23:59 | sell | 2558 | 0.10 | 1.38479 | 0.00000 | 0.00000 | |
5115 | 2021.07.06 00:00 | close | 2557 | 0.10 | 1.38480 | 0.00000 | 0.00000 | 6.03 | 18107.26 |
5116 | 2021.07.06 11:16 | close | 2558 | 0.10 | 1.38419 | 0.00000 | 0.00000 | 5.20 | 18112.45 |
5117 | 2021.07.06 23:56 | sell | 2559 | 0.10 | 1.38064 | 0.00000 | 0.00000 | |
5118 | 2021.07.07 00:19 | close | 2559 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 5.20 | 18117.65 |
5119 | 2021.07.08 23:06 | buy | 2560 | 0.10 | 1.37828 | 0.00000 | 0.00000 | |
5120 | 2021.07.09 00:02 | close | 2560 | 0.10 | 1.37893 | 0.00000 | 0.00000 | 5.73 | 18123.38 |
5121 | 2021.07.09 00:02 | sell | 2561 | 0.10 | 1.37893 | 0.00000 | 0.00000 | |
5122 | 2021.07.09 02:37 | close | 2561 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 5.55 | 18128.93 |
5123 | 2021.07.12 00:02 | sell | 2562 | 0.10 | 1.38976 | 0.00000 | 0.00000 | |
5124 | 2021.07.12 05:17 | close | 2562 | 0.10 | 1.38913 | 0.00000 | 0.00000 | 5.74 | 18134.67 |
5125 | 2021.07.12 23:21 | sell | 2563 | 0.10 | 1.38868 | 0.00000 | 0.00000 | |
5126 | 2021.07.13 08:30 | close | 2563 | 0.10 | 1.38808 | 0.00000 | 0.00000 | 5.18 | 18139.85 |
5127 | 2021.07.15 23:29 | sell | 2564 | 0.10 | 1.38315 | 0.00000 | 0.00000 | |
5128 | 2021.07.16 04:04 | close | 2564 | 0.10 | 1.38254 | 0.00000 | 0.00000 | 5.29 | 18145.15 |
5129 | 2021.07.19 23:42 | sell | 2565 | 0.10 | 1.36791 | 0.00000 | 0.00000 | |
5130 | 2021.07.20 00:18 | close | 2565 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 5.29 | 18150.44 |
5131 | 2021.07.20 23:55 | buy | 2566 | 0.10 | 1.36248 | 0.00000 | 0.00000 | |
5132 | 2021.07.21 01:53 | close | 2566 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 5.64 | 18156.09 |
5133 | 2021.07.22 23:05 | buy | 2567 | 0.10 | 1.37621 | 0.00000 | 0.00000 | |
5134 | 2021.07.23 00:20 | close | 2567 | 0.10 | 1.37681 | 0.00000 | 0.00000 | 5.23 | 18161.32 |
5135 | 2021.07.23 00:20 | sell | 2568 | 0.10 | 1.37684 | 0.00000 | 0.00000 | |
5136 | 2021.07.23 04:19 | close | 2568 | 0.10 | 1.37624 | 0.00000 | 0.00000 | 5.45 | 18166.77 |
5137 | 2021.07.26 00:22 | sell | 2569 | 0.10 | 1.37628 | 0.00000 | 0.00000 | |
5138 | 2021.07.26 01:50 | close | 2569 | 0.10 | 1.37568 | 0.00000 | 0.00000 | 5.45 | 18172.22 |
5139 | 2021.07.26 23:50 | sell | 2570 | 0.10 | 1.38219 | 0.00000 | 0.00000 | |
5140 | 2021.07.27 08:11 | close | 2570 | 0.10 | 1.38156 | 0.00000 | 0.00000 | 5.50 | 18177.72 |
5141 | 2021.07.30 00:01 | sell | 2571 | 0.10 | 1.39634 | 0.00000 | 0.00000 | |
5142 | 2021.07.30 02:14 | close | 2571 | 0.10 | 1.39572 | 0.00000 | 0.00000 | 5.64 | 18183.36 |
5143 | 2021.08.02 00:42 | sell | 2572 | 0.10 | 1.39002 | 0.00000 | 0.00000 | |
5144 | 2021.08.02 01:31 | close | 2572 | 0.10 | 1.38941 | 0.00000 | 0.00000 | 5.54 | 18188.90 |
5145 | 2021.08.03 00:10 | sell | 2573 | 0.10 | 1.38876 | 0.00000 | 0.00000 | |
5146 | 2021.08.04 00:09 | buy | 2574 | 0.10 | 1.39119 | 0.00000 | 0.00000 | |
5147 | 2021.08.04 03:53 | close | 2574 | 0.10 | 1.39186 | 0.00000 | 0.00000 | 6.14 | 18195.04 |
5148 | 2021.08.05 04:44 | close | 2573 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 4.82 | 18199.86 |
5149 | 2021.08.05 23:48 | sell | 2575 | 0.10 | 1.39327 | 0.00000 | 0.00000 | |
5150 | 2021.08.06 02:06 | close | 2575 | 0.10 | 1.39267 | 0.00000 | 0.00000 | 5.18 | 18205.04 |
5151 | 2021.08.09 00:21 | buy | 2576 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
5152 | 2021.08.09 08:09 | close | 2576 | 0.10 | 1.38762 | 0.00000 | 0.00000 | 5.45 | 18210.49 |
5153 | 2021.08.12 23:05 | sell | 2577 | 0.10 | 1.38090 | 0.00000 | 0.00000 | |
5154 | 2021.08.13 08:24 | close | 2577 | 0.10 | 1.38030 | 0.00000 | 0.00000 | 5.20 | 18215.69 |
5155 | 2021.08.16 00:00 | sell | 2578 | 0.10 | 1.38636 | 0.00000 | 0.00000 | |
5156 | 2021.08.16 02:55 | close | 2578 | 0.10 | 1.38573 | 0.00000 | 0.00000 | 5.75 | 18221.44 |
5157 | 2021.08.16 23:00 | sell | 2579 | 0.10 | 1.38429 | 0.00000 | 0.00000 | |
5158 | 2021.08.17 02:02 | close | 2579 | 0.10 | 1.38365 | 0.00000 | 0.00000 | 5.60 | 18227.03 |
5159 | 2021.08.19 23:05 | sell | 2580 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
5160 | 2021.08.19 23:06 | close | 2580 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 8.25 | 18235.28 |
5161 | 2021.08.19 23:35 | sell | 2581 | 0.10 | 1.36391 | 0.00000 | 0.00000 | |
5162 | 2021.08.20 00:02 | close | 2581 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 5.20 | 18240.48 |
5163 | 2021.08.23 00:00 | sell | 2582 | 0.10 | 1.36192 | 0.00000 | 0.00000 | |
5164 | 2021.08.25 23:09 | sell | 2583 | 0.50 | 1.37574 | 0.00000 | 0.00000 | |
5165 | 2021.08.26 10:52 | close | 2583 | 0.50 | 1.37335 | 0.00000 | 0.00000 | 112.92 | 18353.40 |
5166 | 2021.08.26 10:52 | close | 2582 | 0.10 | 1.37335 | 0.00000 | 0.00000 | -116.11 | 18237.29 |
5167 | 2021.08.27 00:00 | sell | 2584 | 0.10 | 1.37007 | 0.00000 | 0.00000 | |
5168 | 2021.08.27 02:12 | close | 2584 | 0.10 | 1.36944 | 0.00000 | 0.00000 | 5.75 | 18243.04 |
5169 | 2021.08.30 00:00 | sell | 2585 | 0.10 | 1.37581 | 0.00000 | 0.00000 | |
5170 | 2021.08.30 09:30 | close | 2585 | 0.10 | 1.37521 | 0.00000 | 0.00000 | 5.45 | 18248.49 |
5171 | 2021.08.30 23:27 | sell | 2586 | 0.10 | 1.37620 | 0.00000 | 0.00000 | |
5172 | 2021.08.31 17:04 | close | 2586 | 0.10 | 1.37558 | 0.00000 | 0.00000 | 5.40 | 18253.88 |
5173 | 2021.08.31 23:59 | sell | 2587 | 0.10 | 1.37559 | 0.00000 | 0.00000 | |
5174 | 2021.09.01 02:24 | close | 2587 | 0.10 | 1.37499 | 0.00000 | 0.00000 | 5.20 | 18259.08 |
5175 | 2021.09.06 00:01 | sell | 2588 | 0.10 | 1.38655 | 0.00000 | 0.00000 | |
5176 | 2021.09.06 01:49 | close | 2588 | 0.10 | 1.38595 | 0.00000 | 0.00000 | 5.45 | 18264.53 |
5177 | 2021.09.06 23:48 | sell | 2589 | 0.10 | 1.38363 | 0.00000 | 0.00000 | |
5178 | 2021.09.07 08:02 | close | 2589 | 0.10 | 1.38292 | 0.00000 | 0.00000 | 6.29 | 18270.82 |
5179 | 2021.09.09 23:56 | sell | 2590 | 0.10 | 1.38407 | 0.00000 | 0.00000 | |
5180 | 2021.09.10 01:03 | close | 2590 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 5.20 | 18276.02 |
5181 | 2021.09.13 00:00 | sell | 2591 | 0.10 | 1.38380 | 0.00000 | 0.00000 | |
5182 | 2021.09.13 03:08 | close | 2591 | 0.10 | 1.38319 | 0.00000 | 0.00000 | 5.55 | 18281.57 |
5183 | 2021.09.14 23:39 | sell | 2592 | 0.10 | 1.38102 | 0.00000 | 0.00000 | |
5184 | 2021.09.15 00:33 | buy | 2593 | 0.10 | 1.38049 | 0.00000 | 0.00000 | |
5185 | 2021.09.15 02:11 | close | 2593 | 0.10 | 1.38109 | 0.00000 | 0.00000 | 5.45 | 18287.02 |
5186 | 2021.09.15 02:39 | close | 2592 | 0.10 | 1.38042 | 0.00000 | 0.00000 | 5.20 | 18292.21 |
5187 | 2021.09.16 00:02 | sell | 2594 | 0.10 | 1.38435 | 0.00000 | 0.00000 | |
5188 | 2021.09.16 05:34 | close | 2594 | 0.10 | 1.38371 | 0.00000 | 0.00000 | 5.85 | 18298.06 |
5189 | 2021.09.16 23:49 | sell | 2595 | 0.10 | 1.37948 | 0.00000 | 0.00000 | |
5190 | 2021.09.17 02:28 | close | 2595 | 0.10 | 1.37888 | 0.00000 | 0.00000 | 5.20 | 18303.26 |
5191 | 2021.09.21 00:00 | sell | 2596 | 0.10 | 1.36604 | 0.00000 | 0.00000 | |
5192 | 2021.09.21 02:03 | close | 2596 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 5.45 | 18308.71 |
5193 | 2021.09.22 00:03 | sell | 2597 | 0.10 | 1.36621 | 0.00000 | 0.00000 | |
5194 | 2021.09.22 02:00 | close | 2597 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 5.85 | 18314.56 |
5195 | 2021.09.28 23:45 | sell | 2598 | 0.10 | 1.35381 | 0.00000 | 0.00000 | |
5196 | 2021.09.29 03:35 | close | 2598 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 5.91 | 18320.46 |
5197 | 2021.09.30 00:01 | sell | 2599 | 0.10 | 1.34272 | 0.00000 | 0.00000 | |
5198 | 2021.09.30 09:10 | close | 2599 | 0.10 | 1.34212 | 0.00000 | 0.00000 | 5.46 | 18325.92 |
5199 | 2021.10.01 00:00 | sell | 2600 | 0.10 | 1.34764 | 0.00000 | 0.00000 | |
5200 | 2021.10.01 01:36 | close | 2600 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 5.56 | 18331.48 |
5201 | 2021.10.04 00:10 | sell | 2601 | 0.10 | 1.35556 | 0.00000 | 0.00000 | |
5202 | 2021.10.04 03:34 | close | 2601 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 5.56 | 18337.04 |
5203 | 2021.10.05 00:08 | sell | 2602 | 0.10 | 1.36112 | 0.00000 | 0.00000 | |
5204 | 2021.10.05 02:22 | close | 2602 | 0.10 | 1.36049 | 0.00000 | 0.00000 | 5.76 | 18342.80 |
5205 | 2021.10.05 23:03 | sell | 2603 | 0.10 | 1.36278 | 0.00000 | 0.00000 | |
5206 | 2021.10.06 03:10 | close | 2603 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 5.20 | 18348.00 |
5207 | 2021.10.11 00:00 | sell | 2604 | 0.10 | 1.36222 | 0.00000 | 0.00000 | |
5208 | 2021.10.11 00:38 | close | 2604 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 5.66 | 18353.66 |
5209 | 2021.10.12 00:49 | buy | 2605 | 0.10 | 1.35898 | 0.00000 | 0.00000 | |
5210 | 2021.10.12 04:13 | close | 2605 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 6.06 | 18359.72 |
5211 | 2021.10.14 00:01 | sell | 2606 | 0.10 | 1.36629 | 0.00000 | 0.00000 | |
5212 | 2021.10.19 15:00 | sell | 2607 | 0.50 | 1.38132 | 0.00000 | 0.00000 | |
5213 | 2021.10.20 08:29 | close | 2607 | 0.50 | 1.37870 | 0.00000 | 0.00000 | 126.97 | 18486.68 |
5214 | 2021.10.20 08:29 | close | 2606 | 0.10 | 1.37870 | 0.00000 | 0.00000 | -125.67 | 18361.01 |
5215 | 2021.10.25 00:00 | sell | 2608 | 0.10 | 1.37552 | 0.00000 | 0.00000 | |
5216 | 2021.10.25 11:38 | close | 2608 | 0.10 | 1.37492 | 0.00000 | 0.00000 | 5.45 | 18366.46 |
5217 | 2021.10.26 23:26 | sell | 2609 | 0.10 | 1.37686 | 0.00000 | 0.00000 | |
5218 | 2021.10.27 07:43 | close | 2609 | 0.10 | 1.37625 | 0.00000 | 0.00000 | 5.29 | 18371.76 |
5219 | 2021.10.29 00:52 | sell | 2610 | 0.10 | 1.37965 | 0.00000 | 0.00000 | |
5220 | 2021.10.29 03:04 | close | 2610 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 5.45 | 18377.21 |
5221 | 2021.11.01 23:13 | sell | 2611 | 0.10 | 1.36655 | 0.00000 | 0.00000 | |
5222 | 2021.11.02 00:27 | buy | 2612 | 0.10 | 1.36618 | 0.00000 | 0.00000 | |
5223 | 2021.11.02 01:20 | close | 2611 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 5.20 | 18382.40 |
5224 | 2021.11.02 23:30 | sell | 2613 | 0.10 | 1.36182 | 0.00000 | 0.00000 | |
5225 | 2021.11.03 02:27 | close | 2613 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 5.50 | 18387.91 |
5226 | 2021.11.03 20:01 | close | 2612 | 0.10 | 1.36824 | 0.00000 | 0.00000 | 19.83 | 18407.74 |
5227 | 2021.11.04 00:13 | sell | 2614 | 0.10 | 1.36893 | 0.00000 | 0.00000 | |
5228 | 2021.11.04 02:38 | close | 2614 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 5.45 | 18413.19 |
5229 | 2021.11.05 00:26 | sell | 2615 | 0.10 | 1.35011 | 0.00000 | 0.00000 | |
5230 | 2021.11.05 02:33 | close | 2615 | 0.10 | 1.34947 | 0.00000 | 0.00000 | 5.86 | 18419.05 |
5231 | 2021.11.08 00:01 | buy | 2616 | 0.10 | 1.34847 | 0.00000 | 0.00000 | |
5232 | 2021.11.08 00:02 | close | 2616 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 5.66 | 18424.71 |
5233 | 2021.11.08 00:02 | buy | 2617 | 0.10 | 1.34898 | 0.00000 | 0.00000 | |
5234 | 2021.11.08 09:25 | close | 2617 | 0.10 | 1.34958 | 0.00000 | 0.00000 | 5.46 | 18430.17 |
5235 | 2021.11.11 00:22 | sell | 2618 | 0.10 | 1.34092 | 0.00000 | 0.00000 | |
5236 | 2021.11.11 03:03 | close | 2618 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 5.46 | 18435.63 |
5237 | 2021.11.11 23:59 | sell | 2619 | 0.10 | 1.33674 | 0.00000 | 0.00000 | |
5238 | 2021.11.12 02:59 | close | 2619 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 5.21 | 18440.84 |
5239 | 2021.11.12 23:43 | buy | 2620 | 0.10 | 1.34132 | 0.00000 | 0.00000 | |
5240 | 2021.11.15 02:42 | close | 2620 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 5.44 | 18446.29 |
5241 | 2021.11.16 23:58 | sell | 2621 | 0.10 | 1.34286 | 0.00000 | 0.00000 | |
5242 | 2021.11.17 01:17 | close | 2621 | 0.10 | 1.34225 | 0.00000 | 0.00000 | 5.30 | 18451.59 |
5243 | 2021.11.18 23:40 | sell | 2622 | 0.10 | 1.35009 | 0.00000 | 0.00000 | |
5244 | 2021.11.19 02:17 | close | 2622 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 5.21 | 18456.80 |
5245 | 2021.11.19 23:05 | buy | 2623 | 0.10 | 1.34412 | 0.00000 | 0.00000 | |
5246 | 2021.11.19 23:08 | close | 2623 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 6.06 | 18462.86 |
5247 | 2021.11.22 00:20 | sell | 2624 | 0.10 | 1.34539 | 0.00000 | 0.00000 | |
5248 | 2021.11.22 00:34 | close | 2624 | 0.10 | 1.34477 | 0.00000 | 0.00000 | 5.66 | 18468.52 |
5249 | 2021.11.23 23:59 | buy | 2625 | 0.10 | 1.33788 | 0.00000 | 0.00000 | |
5250 | 2021.11.24 08:09 | close | 2625 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 5.34 | 18473.86 |
5251 | 2021.11.26 23:26 | sell | 2626 | 0.10 | 1.33636 | 0.00000 | 0.00000 | |
5252 | 2021.11.26 23:28 | close | 2626 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 9.17 | 18483.03 |
5253 | 2021.11.26 23:50 | buy | 2627 | 0.10 | 1.33392 | 0.00000 | 0.00000 | |
5254 | 2021.11.29 11:02 | close | 2627 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 5.25 | 18488.28 |
5255 | 2021.11.29 23:29 | sell | 2628 | 0.10 | 1.33069 | 0.00000 | 0.00000 | |
5256 | 2021.11.30 17:51 | close | 2628 | 0.10 | 1.33008 | 0.00000 | 0.00000 | 5.31 | 18493.60 |
5257 | 2021.12.01 00:44 | sell | 2629 | 0.10 | 1.33017 | 0.00000 | 0.00000 | |
5258 | 2021.12.01 02:00 | close | 2629 | 0.10 | 1.32957 | 0.00000 | 0.00000 | 5.47 | 18499.07 |
5259 | 2021.12.02 00:01 | sell | 2630 | 0.10 | 1.32800 | 0.00000 | 0.00000 | |
5260 | 2021.12.02 02:46 | close | 2630 | 0.10 | 1.32737 | 0.00000 | 0.00000 | 5.77 | 18504.84 |
5261 | 2021.12.06 00:32 | sell | 2631 | 0.10 | 1.32437 | 0.00000 | 0.00000 | |
5262 | 2021.12.06 01:03 | close | 2631 | 0.10 | 1.32370 | 0.00000 | 0.00000 | 6.17 | 18511.01 |
5263 | 2021.12.06 23:20 | sell | 2632 | 0.10 | 1.32606 | 0.00000 | 0.00000 | |
5264 | 2021.12.07 00:33 | buy | 2633 | 0.10 | 1.32592 | 0.00000 | 0.00000 | |
5265 | 2021.12.07 03:23 | close | 2633 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 5.47 | 18516.48 |
5266 | 2021.12.07 11:01 | close | 2632 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 5.42 | 18521.89 |
5267 | 2021.12.08 00:09 | buy | 2634 | 0.10 | 1.32389 | 0.00000 | 0.00000 | |
5268 | 2021.12.08 01:22 | close | 2634 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 5.47 | 18527.36 |
5269 | 2021.12.16 00:42 | sell | 2635 | 0.10 | 1.32658 | 0.00000 | 0.00000 | |
5270 | 2021.12.16 02:03 | close | 2635 | 0.10 | 1.32597 | 0.00000 | 0.00000 | 5.57 | 18532.93 |
5271 | 2021.12.20 00:10 | sell | 2636 | 0.10 | 1.32413 | 0.00000 | 0.00000 | |
5272 | 2021.12.20 01:10 | close | 2636 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 6.27 | 18539.20 |
5273 | 2021.12.20 23:14 | sell | 2637 | 0.10 | 1.32128 | 0.00000 | 0.00000 | |
5274 | 2021.12.21 02:01 | close | 2637 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 5.21 | 18544.42 |
5275 | 2021.12.21 23:19 | buy | 2638 | 0.10 | 1.32623 | 0.00000 | 0.00000 | |
5276 | 2021.12.21 23:49 | close | 2638 | 0.10 | 1.32691 | 0.00000 | 0.00000 | 6.27 | 18550.69 |
5277 | 2021.12.22 00:38 | sell | 2639 | 0.10 | 1.32684 | 0.00000 | 0.00000 | |
5278 | 2021.12.22 00:51 | close | 2639 | 0.10 | 1.32624 | 0.00000 | 0.00000 | 5.47 | 18556.16 |
5279 | 2021.12.29 00:25 | sell | 2640 | 0.10 | 1.34348 | 0.00000 | 0.00000 | |
5280 | 2021.12.29 03:34 | close | 2640 | 0.10 | 1.34288 | 0.00000 | 0.00000 | 5.46 | 18561.62 |
5281 | 2021.12.31 00:33 | buy | 2641 | 0.10 | 1.34988 | 0.00000 | 0.00000 | |
5282 | 2021.12.31 01:59 | close at stop | 2641 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.54 | 18559.08 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.