Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=4
  • Grid_Distance=23
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=5
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10125.67Gross profit25380.35Gross loss-15254.68
Profit factor1.66Expected payoff2.91
Absolute drawdown353.47Maximal drawdown2503.46 (14.81%)Relative drawdown14.81% (2503.46)
Total trades3479Short positions (won %)1898 (85.99%)Long positions (won %)1581 (85.52%)
Profit trades (% of total)2984 (85.77%)Loss trades (% of total)495 (14.23%)
Largestprofit trade111.45loss trade-461.98
Averageprofit trade8.51loss trade-30.82
Maximumconsecutive wins (profit in money)41 (289.88)consecutive losses (loss in money)5 (-2018.94)
Maximalconsecutive profit (count of wins)289.88 (41)consecutive loss (count of losses)-2018.94 (5)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.11 02:00sell120.101.607800.000000.00000
232010.01.11 09:46sell130.101.610750.000000.00000
242010.01.11 10:51sell140.101.612850.000000.00000
252010.01.11 13:44sell150.101.616900.000000.00000
262010.01.11 21:06close150.101.610600.000000.0000062.3510157.48
272010.01.11 21:06close140.101.610600.000000.0000021.8510179.33
282010.01.11 21:06close130.101.610600.000000.000000.8610180.19
292010.01.11 21:06close120.101.610600.000000.00000-28.6410151.55
302010.01.11 21:06close110.101.610600.000000.00000-54.1410097.41
312010.01.11 23:56sell160.101.611700.000000.00000
322010.01.12 00:22close160.101.610950.000000.000006.6110104.02
332010.01.12 00:31buy170.101.610250.000000.00000
342010.01.12 00:46close170.101.610900.000000.000005.8610109.88
352010.01.12 23:27sell180.101.617800.000000.00000
362010.01.12 23:30close180.101.617200.000000.000005.3510115.23
372010.01.13 00:59sell190.101.616750.000000.00000
382010.01.13 01:05close190.101.616150.000000.000005.3510120.58
392010.01.14 00:02buy200.101.627550.000000.00000
402010.01.14 01:13close200.101.628150.000000.000005.3510125.93
412010.01.14 23:30sell210.101.633800.000000.00000
422010.01.14 23:39close210.101.633150.000000.000005.8510131.78
432010.01.15 00:17sell220.101.633800.000000.00000
442010.01.15 00:19close220.101.633150.000000.000005.8510137.63
452010.01.15 00:20buy230.101.632800.000000.00000
462010.01.15 00:25close230.101.633600.000000.000007.3510144.98
472010.01.15 00:33sell240.101.634000.000000.00000
482010.01.15 01:56close240.101.633400.000000.000005.3510150.33
492010.01.15 23:28sell250.101.626900.000000.00000
502010.01.15 23:41close250.101.626300.000000.000005.3510155.68
512010.01.18 00:18sell260.101.627750.000000.00000
522010.01.18 00:59close260.101.627150.000000.000005.3510161.03
532010.01.18 23:00sell270.101.633750.000000.00000
542010.01.18 23:00close270.101.633100.000000.000005.8510166.88
552010.01.18 23:01buy280.101.632550.000000.00000
562010.01.18 23:15close280.101.633200.000000.000005.8510172.73
572010.01.18 23:22buy290.101.631650.000000.00000
582010.01.18 23:22close290.101.632350.000000.000006.3510179.08
592010.01.18 23:53sell300.101.633650.000000.00000
602010.01.19 02:55close300.101.641250.000000.00000-76.9110102.17
612010.01.19 23:58buy310.101.636100.000000.00000
622010.01.20 00:21close310.101.636700.000000.000005.1310107.31
632010.01.21 00:00sell320.101.629300.000000.00000
642010.01.21 00:18close320.101.628700.000000.000005.3510112.66
652010.01.21 00:51sell330.101.629350.000000.00000
662010.01.21 01:41close330.101.628750.000000.000005.3510118.01
672010.01.25 00:04buy340.101.609700.000000.00000
682010.01.25 00:53close340.101.610300.000000.000005.3610123.37
692010.01.26 00:13sell350.101.624750.000000.00000
702010.01.26 04:55close350.101.624000.000000.000006.8510130.22
712010.01.26 23:36sell360.101.614550.000000.00000
722010.01.27 01:04close360.101.613950.000000.000005.0910135.31
732010.01.28 00:25sell370.101.617150.000000.00000
742010.01.28 01:20close370.101.616550.000000.000005.3510140.66
752010.01.29 00:33buy380.101.612650.000000.00000
762010.01.29 00:48close380.101.613250.000000.000005.3510146.01
772010.01.29 00:58buy390.101.612600.000000.00000
782010.01.29 01:20close390.101.613200.000000.000005.3510151.36
792010.02.01 00:03buy400.101.595050.000000.00000
802010.02.01 00:45close400.101.595650.000000.000005.3610156.72
812010.02.01 23:04sell410.101.596650.000000.00000
822010.02.01 23:19close410.101.595750.000000.000008.3610165.08
832010.02.02 00:11buy420.101.595350.000000.00000
842010.02.02 00:11close420.101.595950.000000.000005.3610170.44
852010.02.02 00:13sell430.101.596450.000000.00000
862010.02.02 00:38close430.101.595850.000000.000005.3610175.80
872010.02.02 00:38buy440.101.595350.000000.00000
882010.02.02 00:40close440.101.595950.000000.000005.3610181.16
892010.02.02 00:40sell450.101.596250.000000.00000
902010.02.02 01:19close450.101.595600.000000.000005.8610187.02
912010.02.02 23:29buy460.101.597350.000000.00000
922010.02.03 00:09close460.101.597950.000000.000005.1410192.16
932010.02.04 00:11buy470.101.588700.000000.00000
942010.02.04 00:14close470.101.589400.000000.000006.3610198.52
952010.02.04 00:24buy480.101.588650.000000.00000
962010.02.04 00:29close480.101.589300.000000.000005.8610204.38
972010.02.04 00:40buy490.101.588670.000000.00000
982010.02.04 00:45close490.101.589300.000000.000005.6610210.04
992010.02.04 00:52sell500.101.590000.000000.00000
1002010.02.04 03:02close500.101.589400.000000.000005.3610215.40
1012010.02.04 23:03buy510.101.574750.000000.00000
1022010.02.04 23:04close510.101.575350.000000.000005.3710220.77
1032010.02.04 23:57sell520.101.576400.000000.00000
1042010.02.04 23:59close520.101.575800.000000.000005.3710226.14
1052010.02.05 00:01sell530.101.575450.000000.00000
1062010.02.05 02:57close530.101.574400.000000.000009.8710236.01
1072010.02.08 23:12buy540.101.559750.000000.00000
1082010.02.09 00:45buy550.101.557500.000000.00000
1092010.02.09 00:55close550.101.558900.000000.0000013.3810249.39
1102010.02.09 00:55close540.101.558900.000000.00000-9.3410240.06
1112010.02.10 00:06sell560.101.572200.000000.00000
1122010.02.10 00:17close560.101.571600.000000.000005.3710245.43
1132010.02.11 00:32sell570.101.559850.000000.00000
1142010.02.11 01:02close570.101.559250.000000.000005.3810250.81
1152010.02.11 23:27sell580.101.570150.000000.00000
1162010.02.12 00:18buy590.101.569400.000000.00000
1172010.02.12 00:19close580.101.569550.000000.000005.1210255.92
1182010.02.12 01:47close590.101.570000.000000.000005.3710261.29
1192010.02.12 23:04sell600.101.567500.000000.00000
1202010.02.15 00:23close600.101.566750.000000.000006.6210267.91
1212010.02.15 00:28buy610.101.565900.000000.00000
1222010.02.15 01:56close610.101.566500.000000.000005.3710273.28
1232010.02.15 23:00buy620.101.565850.000000.00000
1242010.02.15 23:28close620.101.566450.000000.000005.3710278.65
1252010.02.15 23:54buy630.101.565550.000000.00000
1262010.02.15 23:57close630.101.566150.000000.000005.3710284.02
1272010.02.16 00:47sell640.101.566650.000000.00000
1282010.02.16 02:10close640.101.566050.000000.000005.3710289.39
1292010.02.18 00:41sell650.101.567850.000000.00000
1302010.02.18 02:27close650.101.566950.000000.000008.3710297.76
1312010.02.22 00:18buy660.101.545750.000000.00000
1322010.02.22 01:58close660.101.546400.000000.000005.8810303.64
1332010.02.23 00:04sell670.101.548450.000000.00000
1342010.02.23 00:39close670.101.547850.000000.000005.3810309.02
1352010.02.24 00:02sell680.101.542950.000000.00000
1362010.02.24 04:45sell690.101.545250.000000.00000
1372010.02.24 09:39close690.101.543800.000000.0000013.8810322.90
1382010.02.24 09:39close680.101.543800.000000.00000-9.1210313.78
1392010.02.25 00:45buy700.101.540430.000000.00000
1402010.02.25 01:14close700.101.541200.000000.000007.0810320.86
1412010.02.26 00:58buy710.101.525950.000000.00000
1422010.02.26 03:16close710.101.526550.000000.000005.3910326.25
1432010.02.26 23:57buy720.101.524000.000000.00000
1442010.03.01 00:00close720.101.515400.000000.00000-86.8310239.42
1452010.03.01 23:23sell730.101.499650.000000.00000
1462010.03.01 23:29close730.101.499000.000000.000005.9010245.32
1472010.03.02 00:05buy740.101.498600.000000.00000
1482010.03.02 00:21close740.101.499250.000000.000005.9010251.22
1492010.03.02 00:22sell750.101.499550.000000.00000
1502010.03.02 01:18close750.101.498900.000000.000005.9010257.12
1512010.03.02 23:43sell760.101.496550.000000.00000
1522010.03.03 02:35close760.101.504050.000000.00000-75.8610181.26
1532010.03.04 23:53buy770.101.502850.000000.00000
1542010.03.05 00:02close770.101.503500.000000.000005.6810186.95
1552010.03.05 00:40buy780.101.502700.000000.00000
1562010.03.05 01:38close780.101.503350.000000.000005.9010192.85
1572010.03.05 23:12buy790.101.513900.000000.00000
1582010.03.08 00:28sell800.101.513800.000000.00000
1592010.03.08 00:58close790.101.514550.000000.000005.6710198.52
1602010.03.08 01:44close800.101.513200.000000.000005.3910203.91
1612010.03.09 00:36buy810.101.505550.000000.00000
1622010.03.09 00:40close810.101.506200.000000.000005.9010209.81
1632010.03.09 00:49buy820.101.505800.000000.00000
1642010.03.09 02:30buy830.101.503650.000000.00000
1652010.03.09 04:00buy840.101.501150.000000.00000
1662010.03.09 09:45buy850.101.498950.000000.00000
1672010.03.09 10:07close850.101.502550.000000.0000035.4010245.21
1682010.03.09 10:07close840.101.502550.000000.0000013.4010258.61
1692010.03.09 10:07close830.101.502550.000000.00000-11.6010247.01
1702010.03.09 10:07close820.101.502550.000000.00000-33.1010213.91
1712010.03.09 23:10sell860.101.500050.000000.00000
1722010.03.09 23:30close860.101.499450.000000.000005.4010219.31
1732010.03.10 00:10sell870.101.500200.000000.00000
1742010.03.10 00:25close870.101.499300.000000.000008.4010227.71
1752010.03.10 00:25buy880.101.499050.000000.00000
1762010.03.10 00:47close880.101.499650.000000.000005.4010233.11
1772010.03.10 00:50sell890.101.499950.000000.00000
1782010.03.10 02:30close890.101.499300.000000.000005.9010239.01
1792010.03.11 00:07sell900.101.498100.000000.00000
1802010.03.11 01:10close900.101.497500.000000.000005.4010244.41
1812010.03.12 00:24sell910.101.506600.000000.00000
1822010.03.12 02:24close910.101.505900.000000.000006.4010250.81
1832010.03.12 23:50sell920.101.519450.000000.00000
1842010.03.14 23:12close920.101.517360.000000.0000020.2910271.10
1852010.03.15 23:24buy930.101.505070.000000.00000
1862010.03.16 00:42sell940.101.505550.000000.00000
1872010.03.16 00:58close940.101.504900.000000.000005.9010277.00
1882010.03.16 02:09close930.101.505850.000000.000006.9810283.98
1892010.03.16 23:25sell950.101.525450.000000.00000
1902010.03.16 23:50close950.101.524800.000000.000005.8910289.87
1912010.03.17 00:13buy960.101.524100.000000.00000
1922010.03.17 08:14buy970.101.521950.000000.00000
1932010.03.17 08:45close970.101.523350.000000.0000013.3910303.26
1942010.03.17 08:45close960.101.523350.000000.00000-8.1110295.15
1952010.03.19 00:00sell980.101.524900.000000.00000
1962010.03.19 00:27close980.101.524300.000000.000005.3910300.54
1972010.03.19 00:36sell990.101.524950.000000.00000
1982010.03.19 02:06close990.101.524350.000000.000005.3910305.93
1992010.03.22 23:29buy1000.101.509300.000000.00000
2002010.03.22 23:31close1000.101.509900.000000.000005.4010311.33
2012010.03.23 23:02buy1010.101.504150.000000.00000
2022010.03.24 03:45buy1020.101.501050.000000.00000
2032010.03.24 07:30buy1030.101.498900.000000.00000
2042010.03.24 10:29close1030.101.501550.000000.0000025.9010337.23
2052010.03.24 10:29close1020.101.501550.000000.000004.4010341.63
2062010.03.24 10:29close1010.101.501550.000000.00000-26.8210314.82
2072010.03.25 00:02sell1040.101.488000.000000.00000
2082010.03.25 00:15close1040.101.487350.000000.000005.9010320.72
2092010.03.25 00:20sell1050.101.488150.000000.00000
2102010.03.25 06:35sell1060.101.490350.000000.00000
2112010.03.25 07:18close1060.101.488950.000000.0000013.4010334.12
2122010.03.25 07:18close1050.101.488950.000000.00000-8.6010325.52
2132010.03.25 23:02buy1070.101.480800.000000.00000
2142010.03.25 23:43close1070.101.481700.000000.000008.4110333.93
2152010.03.25 23:54sell1080.101.481750.000000.00000
2162010.03.26 00:22close1080.101.481150.000000.000005.1610339.08
2172010.03.29 00:53buy1090.101.491850.000000.00000
2182010.03.29 01:30close1090.101.492450.000000.000005.4010344.48
2192010.03.29 23:56buy1100.101.497850.000000.00000
2202010.03.30 01:43close1100.101.498450.000000.000005.1810349.66
2212010.03.30 23:22sell1110.101.507150.000000.00000
2222010.03.31 03:17close1110.101.506500.000000.000005.6410355.31
2232010.04.01 00:20buy1120.101.517550.000000.00000
2242010.04.01 00:39close1120.101.518150.000000.000005.3910360.70
2252010.04.05 00:41sell1130.101.527350.000000.00000
2262010.04.05 00:57close1130.101.526750.000000.000005.3910366.09
2272010.04.06 23:15sell1140.101.527400.000000.00000
2282010.04.06 23:46close1140.101.526800.000000.000005.3910371.48
2292010.04.07 00:27buy1150.101.525950.000000.00000
2302010.04.07 00:56close1150.101.526550.000000.000005.3910376.87
2312010.04.12 00:27buy1160.101.542750.000000.00000
2322010.04.12 01:04close1160.101.543400.000000.000005.8810382.75
2332010.04.12 23:56buy1170.101.536000.000000.00000
2342010.04.13 00:20close1170.101.536650.000000.000005.6710388.42
2352010.04.13 00:23sell1180.101.536950.000000.00000
2362010.04.13 02:07close1180.101.536350.000000.000005.3910393.81
2372010.04.15 00:01sell1190.101.546850.000000.00000
2382010.04.15 03:06sell1200.101.549000.000000.00000
2392010.04.15 07:30sell1210.101.551250.000000.00000
2402010.04.15 09:02close1210.101.548850.000000.0000023.3810417.19
2412010.04.15 09:02close1200.101.548850.000000.000000.8810418.07
2422010.04.15 09:02close1190.101.548850.000000.00000-20.6210397.45
2432010.04.15 23:40buy1220.101.549000.000000.00000
2442010.04.16 01:15buy1230.101.546650.000000.00000
2452010.04.16 03:15buy1240.101.544050.000000.00000
2462010.04.16 09:00buy1250.101.540900.000000.00000
2472010.04.16 10:58close1250.101.545300.000000.0000043.3810440.83
2482010.04.16 10:58close1240.101.545300.000000.0000011.8810452.71
2492010.04.16 10:58close1230.101.545300.000000.00000-14.1210438.59
2502010.04.16 10:58close1220.101.545300.000000.00000-37.8410400.76
2512010.04.19 00:18sell1260.101.531500.000000.00000
2522010.04.19 00:22close1260.101.530750.000000.000006.8910407.65
2532010.04.19 23:23sell1270.101.533950.000000.00000
2542010.04.20 00:00buy1280.101.533400.000000.00000
2552010.04.20 00:01close1270.101.533350.000000.000005.1310412.78
2562010.04.20 01:06close1280.101.534000.000000.000005.3910418.17
2572010.04.20 23:19sell1290.101.537950.000000.00000
2582010.04.20 23:26close1290.101.537350.000000.000005.3810423.55
2592010.04.20 23:36sell1300.101.537850.000000.00000
2602010.04.21 00:29close1300.101.537000.000000.000007.6210431.18
2612010.04.22 00:12sell1310.101.541300.000000.00000
2622010.04.22 00:29close1310.101.540700.000000.000005.3810436.56
2632010.04.22 00:39sell1320.101.541850.000000.00000
2642010.04.22 00:58close1320.101.541200.000000.000005.8810442.44
2652010.04.22 23:03sell1330.101.538950.000000.00000
2662010.04.22 23:41close1330.101.538300.000000.000005.8810448.32
2672010.04.23 00:28buy1340.101.538200.000000.00000
2682010.04.23 02:00buy1350.101.534250.000000.00000
2692010.04.23 06:23close1350.101.536500.000000.0000021.8910470.21
2702010.04.23 06:23close1340.101.536500.000000.00000-17.6210452.59
2712010.04.26 00:26sell1360.101.538950.000000.00000
2722010.04.26 00:35buy1370.101.538450.000000.00000
2732010.04.26 00:37close1360.101.538350.000000.000005.3810457.97
2742010.04.26 02:05close1370.101.539100.000000.000005.8810463.84
2752010.04.26 23:01sell1380.101.546100.000000.00000
2762010.04.26 23:10close1380.101.545500.000000.000005.3810469.22
2772010.04.26 23:10buy1390.101.545400.000000.00000
2782010.04.26 23:18close1390.101.546000.000000.000005.3810474.60
2792010.04.26 23:18sell1400.101.546200.000000.00000
2802010.04.26 23:40close1400.101.545600.000000.000005.3810479.98
2812010.04.27 00:06sell1410.101.546200.000000.00000
2822010.04.27 00:43close1410.101.545600.000000.000005.3810485.36
2832010.04.27 23:20buy1420.101.523800.000000.00000
2842010.04.27 23:47close1420.101.524400.000000.000005.3910490.75
2852010.04.28 00:16sell1430.101.525500.000000.00000
2862010.04.28 00:46close1430.101.524900.000000.000005.3910496.14
2872010.04.29 00:36buy1440.101.519450.000000.00000
2882010.04.29 00:53close1440.101.520100.000000.000005.8910502.03
2892010.04.29 23:24sell1450.101.532700.000000.00000
2902010.04.30 01:08sell1460.101.534650.000000.00000
2912010.04.30 02:53close1460.101.533400.000000.0000011.8910513.92
2922010.04.30 02:53close1450.101.533400.000000.00000-7.8710506.06
2932010.05.03 23:08buy1470.101.524100.000000.00000
2942010.05.04 00:57close1470.101.524700.000000.000005.1710511.23
2952010.05.04 23:09buy1480.101.513750.000000.00000
2962010.05.05 01:51close1480.101.514350.000000.000005.1710516.41
2972010.05.13 00:30sell1490.101.483200.000000.00000
2982010.05.13 02:40close1490.101.482600.000000.000005.4110521.82
2992010.05.17 00:11sell1500.101.453600.000000.00000
3002010.05.17 01:06close1500.101.453000.000000.000005.4210527.24
3012010.05.18 00:58buy1510.101.447900.000000.00000
3022010.05.18 03:18buy1520.101.443700.000000.00000
3032010.05.18 07:40close1520.101.446200.000000.0000024.4210551.66
3042010.05.18 07:40close1510.101.446200.000000.00000-17.5810534.08
3052010.05.24 00:05sell1530.101.447350.000000.00000
3062010.05.24 00:21close1530.101.446700.000000.000005.9210540.00
3072010.05.24 23:07buy1540.101.442000.000000.00000
3082010.05.25 00:30buy1550.101.439750.000000.00000
3092010.05.25 03:15buy1560.101.437100.000000.00000
3102010.05.25 08:30buy1570.101.434350.000000.00000
3112010.05.25 10:15buy1580.101.430150.000000.00000
3122010.05.25 18:01close1580.101.436850.000000.0000066.4310606.43
3132010.05.25 18:01close1570.101.436850.000000.0000024.4310630.86
3142010.05.25 18:01close1560.101.436850.000000.00000-3.0710627.79
3152010.05.25 18:01close1550.101.436850.000000.00000-29.5810598.21
3162010.05.25 18:01close1540.101.436850.000000.00000-52.3010545.91
3172010.05.25 23:04sell1590.101.441300.000000.00000
3182010.05.26 01:05close1590.101.440650.000000.000005.6710551.57
3192010.05.27 00:15sell1600.101.437750.000000.00000
3202010.05.27 03:45sell1610.101.440750.000000.00000
3212010.05.27 03:57close1610.101.438950.000000.0000017.4210568.99
3222010.05.27 03:57close1600.101.438950.000000.00000-12.5810556.41
3232010.05.28 00:29buy1620.101.455850.000000.00000
3242010.05.28 01:12close1620.101.456450.000000.000005.4210561.83
3252010.06.01 00:32buy1630.101.452850.000000.00000
3262010.06.01 03:00buy1640.101.448900.000000.00000
3272010.06.01 07:35close1640.101.451300.000000.0000023.4210585.25
3282010.06.01 07:35close1630.101.451300.000000.00000-16.0810569.17
3292010.06.01 23:21buy1650.101.464400.000000.00000
3302010.06.02 00:02close1650.101.465000.000000.000005.1910574.37
3312010.06.02 00:24sell1660.101.466150.000000.00000
3322010.06.02 00:30close1660.101.465550.000000.000005.4110579.78
3332010.06.02 00:33sell1670.101.466550.000000.00000
3342010.06.02 00:36close1670.101.465950.000000.000005.4110585.19
3352010.06.03 00:29buy1680.101.464650.000000.00000
3362010.06.03 01:37close1680.101.465250.000000.000005.4110590.60
3372010.06.03 23:06sell1690.101.462050.000000.00000
3382010.06.04 02:28sell1700.101.464200.000000.00000
3392010.06.04 03:08close1700.101.462850.000000.0000012.9110603.51
3402010.06.04 03:08close1690.101.462850.000000.00000-8.8410594.67
3412010.06.08 00:21sell1710.101.447550.000000.00000
3422010.06.08 01:01close1710.101.446850.000000.000006.4210601.09
3432010.06.10 23:12buy1720.101.470700.000000.00000
3442010.06.11 00:50sell1730.101.470400.000000.00000
3452010.06.11 01:24close1720.101.471300.000000.000005.1910606.28
3462010.06.11 02:46close1730.101.469700.000000.000006.4110612.69
3472010.06.14 00:40sell1740.101.457150.000000.00000
3482010.06.14 05:46sell1750.101.460100.000000.00000
3492010.06.14 09:00sell1760.101.464650.000000.00000
3502010.06.14 12:00sell1770.101.472900.000000.00000
3512010.06.14 15:00sell1780.101.476400.000000.00000
3522010.06.14 23:22buy1790.101.473700.000000.00000
3532010.06.14 23:31close1790.101.474450.000000.000006.9110619.60
3542010.06.16 00:52buy1800.101.479800.000000.00000
3552010.06.16 01:42close1800.101.480400.000000.000005.4110625.01
3562010.06.17 08:46close1780.101.466100.000000.00000101.1410726.15
3572010.06.17 08:46close1770.101.466100.000000.0000066.1410792.28
3582010.06.17 08:46close1760.101.466100.000000.00000-16.3610775.92
3592010.06.17 08:46close1750.101.466100.000000.00000-61.8510714.06
3602010.06.17 08:46close1740.101.466100.000000.00000-91.3610622.71
3612010.06.18 00:20buy1810.101.481300.000000.00000
3622010.06.18 01:03close1810.101.481900.000000.000005.4110628.12
3632010.06.21 00:18buy1820.101.484550.000000.00000
3642010.06.21 01:27close1820.101.485150.000000.000005.4110633.53
3652010.06.21 23:11buy1830.101.475000.000000.00000
3662010.06.21 23:20close1830.101.475650.000000.000005.9110639.44
3672010.06.21 23:31buy1840.101.474600.000000.00000
3682010.06.21 23:33close1840.101.475200.000000.000005.4110644.85
3692010.06.22 23:01sell1850.101.481550.000000.00000
3702010.06.22 23:11close1850.101.480950.000000.000005.4110650.26
3712010.06.22 23:28buy1860.101.480550.000000.00000
3722010.06.23 00:06close1860.101.481150.000000.000005.1910655.45
3732010.06.23 00:09sell1870.101.481500.000000.00000
3742010.06.23 01:50close1870.101.480900.000000.000005.4110660.86
3752010.06.24 23:01sell1880.101.493800.000000.00000
3762010.06.24 23:12close1880.101.493100.000000.000006.4010667.26
3772010.06.28 00:11buy1890.101.504800.000000.00000
3782010.06.28 02:04close1890.101.505750.000000.000008.9010676.16
3792010.06.28 23:03buy1900.101.509850.000000.00000
3802010.06.28 23:29close1900.101.510550.000000.000006.4010682.56
3812010.06.28 23:38buy1910.101.509650.000000.00000
3822010.06.28 23:42close1910.101.510250.000000.000005.4010687.96
3832010.06.28 23:47buy1920.101.509760.000000.00000
3842010.06.29 01:25close1920.101.510400.000000.000005.5810693.55
3852010.06.29 23:35buy1930.101.505850.000000.00000
3862010.06.30 03:17buy1940.101.503650.000000.00000
3872010.06.30 03:37close1940.101.505050.000000.0000013.4010706.95
3882010.06.30 03:37close1930.101.505050.000000.00000-8.8210698.13
3892010.07.01 23:36buy1950.101.516800.000000.00000
3902010.07.02 02:15close1950.101.517500.000000.000006.1710704.30
3912010.07.05 00:12buy1960.101.518770.000000.00000
3922010.07.05 08:22close1960.101.519400.000000.000005.6910709.99
3932010.07.05 23:01buy1970.101.513260.000000.00000
3942010.07.06 00:25sell1980.101.513800.000000.00000
3952010.07.06 00:33close1970.101.514000.000000.000006.5710716.56
3962010.07.06 00:58buy1990.101.513100.000000.00000
3972010.07.06 00:59close1980.101.512850.000000.000008.8910725.45
3982010.07.06 02:45buy2000.101.508850.000000.00000
3992010.07.06 03:47close2000.101.511250.000000.0000023.4010748.85
4002010.07.06 03:47close1990.101.511250.000000.00000-19.1110729.74
4012010.07.07 00:24buy2010.101.514450.000000.00000
4022010.07.07 01:45close2010.101.515100.000000.000005.8910735.63
4032010.07.08 23:33buy2020.101.515800.000000.00000
4042010.07.09 07:42close2020.101.516400.000000.000005.1710740.81
4052010.07.12 00:27sell2030.101.507350.000000.00000
4062010.07.12 00:37close2030.101.506750.000000.000005.4010746.21
4072010.07.12 23:04buy2040.101.502650.000000.00000
4082010.07.13 01:50close2040.101.503250.000000.000005.1810751.39
4092010.07.14 00:28buy2050.101.517400.000000.00000
4102010.07.14 00:31close2050.101.518000.000000.000005.3910756.78
4112010.07.14 00:59sell2060.101.518600.000000.00000
4122010.07.14 02:56sell2070.101.520650.000000.00000
4132010.07.14 05:38sell2080.101.522700.000000.00000
4142010.07.14 08:01close2080.101.520450.000000.0000021.8910778.67
4152010.07.14 08:01close2070.101.520450.000000.000001.3910780.06
4162010.07.14 08:01close2060.101.520450.000000.00000-19.1110760.95
4172010.07.15 00:02sell2090.101.527150.000000.00000
4182010.07.15 00:30close2090.101.526550.000000.000005.3910766.34
4192010.07.15 23:29buy2100.101.545150.000000.00000
4202010.07.16 02:39buy2110.101.542850.000000.00000
4212010.07.16 09:27close2110.101.544300.000000.0000013.8810780.22
4222010.07.16 09:27close2100.101.544300.000000.00000-9.3410770.88
4232010.07.19 00:21sell2120.101.530450.000000.00000
4242010.07.19 01:34close2120.101.529850.000000.000005.3910776.27
4252010.07.19 23:08buy2130.101.522300.000000.00000
4262010.07.19 23:55close2130.101.522900.000000.000005.3910781.66
4272010.07.20 00:58buy2140.101.521850.000000.00000
4282010.07.20 01:00close2140.101.522500.000000.000005.8910787.55
4292010.07.20 23:26sell2150.101.527350.000000.00000
4302010.07.20 23:32close2150.101.526550.000000.000007.3910794.94
4312010.07.21 00:50sell2160.101.528150.000000.00000
4322010.07.21 02:17close2160.101.527500.000000.000005.8910800.83
4332010.07.23 00:08sell2170.101.526100.000000.00000
4342010.07.23 06:00sell2180.101.528400.000000.00000
4352010.07.23 07:42close2180.101.526900.000000.0000014.3910815.22
4362010.07.23 07:42close2170.101.526900.000000.00000-8.6110806.61
4372010.07.26 00:22sell2190.101.541650.000000.00000
4382010.07.26 02:26sell2200.101.543800.000000.00000
4392010.07.26 02:41close2200.101.542400.000000.0000013.3810819.99
4402010.07.26 02:41close2190.101.542400.000000.00000-8.1210811.87
4412010.07.26 23:23buy2210.101.548240.000000.00000
4422010.07.27 01:03close2210.101.548850.000000.000005.2610817.14
4432010.07.28 00:57buy2220.101.558800.000000.00000
4442010.07.28 05:31close2220.101.559450.000000.000005.8810823.02
4452010.07.29 23:21sell2230.101.561550.000000.00000
4462010.07.30 00:01buy2240.101.561000.000000.00000
4472010.07.30 00:02close2230.101.560900.000000.000005.6210828.64
4482010.07.30 06:38close2240.101.561600.000000.000005.3810834.02
4492010.08.02 00:22buy2250.101.570550.000000.00000
4502010.08.02 02:24close2250.101.571150.000000.000005.3710839.39
4512010.08.03 23:38buy2260.101.594500.000000.00000
4522010.08.04 02:22close2260.101.595150.000000.000005.6410845.03
4532010.08.05 00:07sell2270.101.589200.000000.00000
4542010.08.05 01:07close2270.101.588600.000000.000005.3610850.39
4552010.08.05 23:00sell2280.101.589750.000000.00000
4562010.08.05 23:23close2280.101.589130.000000.000005.5610855.95
4572010.08.05 23:23buy2290.101.589130.000000.00000
4582010.08.06 04:53buy2300.101.586950.000000.00000
4592010.08.06 05:25close2300.101.588300.000000.0000012.8710868.82
4602010.08.06 05:25close2290.101.588300.000000.00000-9.1610859.67
4612010.08.10 00:40sell2310.101.590500.000000.00000
4622010.08.10 01:01close2310.101.589900.000000.000005.3610865.03
4632010.08.11 00:19sell2320.101.585850.000000.00000
4642010.08.11 01:03close2320.101.585200.000000.000005.8710870.90
4652010.08.12 23:04buy2330.101.557050.000000.00000
4662010.08.13 00:21close2330.101.557650.000000.000005.1610876.06
4672010.08.13 00:23sell2340.101.558000.000000.00000
4682010.08.13 04:45sell2350.101.561350.000000.00000
4692010.08.13 10:00sell2360.101.564700.000000.00000
4702010.08.13 11:24close2360.101.561150.000000.0000034.8710910.93
4712010.08.13 11:24close2350.101.561150.000000.000001.3810912.31
4722010.08.13 11:24close2340.101.561150.000000.00000-32.1210880.19
4732010.08.16 23:59buy2370.101.565240.000000.00000
4742010.08.17 00:01close2370.101.565850.000000.000005.2510885.44
4752010.08.17 00:54buy2380.101.564850.000000.00000
4762010.08.17 02:08close2380.101.565450.000000.000005.3710890.81
4772010.08.18 00:10buy2390.101.557000.000000.00000
4782010.08.18 00:34close2390.101.557650.000000.000005.8810896.69
4792010.08.18 00:36sell2400.101.558150.000000.00000
4802010.08.18 00:54close2400.101.557500.000000.000005.8810902.57
4812010.08.19 00:43sell2410.101.560450.000000.00000
4822010.08.19 00:56close2410.101.559800.000000.000005.8810908.45
4832010.08.19 23:00sell2420.101.560350.000000.00000
4842010.08.19 23:11close2420.101.559650.000000.000006.3810914.83
4852010.08.20 00:44buy2430.101.558600.000000.00000
4862010.08.20 03:24close2430.101.559200.000000.000005.3810920.21
4872010.08.23 00:10sell2440.101.554100.000000.00000
4882010.08.23 01:26close2440.101.553250.000000.000007.8810928.09
4892010.08.23 23:08buy2450.101.550920.000000.00000
4902010.08.24 04:43buy2460.101.545300.000000.00000
4912010.08.24 07:00buy2470.101.543200.000000.00000
4922010.08.24 09:45buy2480.101.538900.000000.00000
4932010.08.24 16:16close2480.101.544750.000000.0000057.8810985.97
4942010.08.24 16:16close2470.101.544750.000000.0000014.8811000.85
4952010.08.24 16:16close2460.101.544750.000000.00000-6.1210994.73
4962010.08.24 16:16close2450.101.544750.000000.00000-62.5410932.20
4972010.08.25 00:18sell2490.101.540850.000000.00000
4982010.08.25 01:39close2490.101.540250.000000.000005.3810937.58
4992010.08.26 23:50buy2500.101.552400.000000.00000
5002010.08.27 02:31close2500.101.553000.000000.000005.1610942.74
5012010.08.30 00:04buy2510.101.552500.000000.00000
5022010.08.30 00:31close2510.101.553150.000000.000005.8810948.62
5032010.08.31 00:12sell2520.101.546600.000000.00000
5042010.08.31 02:06close2520.101.546000.000000.000005.3810954.00
5052010.08.31 23:17sell2530.101.535350.000000.00000
5062010.08.31 23:23close2530.101.534650.000000.000006.3910960.39
5072010.08.31 23:25buy2540.101.534550.000000.00000
5082010.08.31 23:44close2540.101.535150.000000.000005.3910965.78
5092010.08.31 23:44sell2550.101.535150.000000.00000
5102010.09.01 00:24close2550.101.534450.000000.000006.1310971.91
5112010.09.02 00:12buy2560.101.544840.000000.00000
5122010.09.02 08:28buy2570.101.542450.000000.00000
5132010.09.02 10:00buy2580.101.540050.000000.00000
5142010.09.02 15:48buy2590.101.537350.000000.00000
5152010.09.03 00:56sell2600.101.539550.000000.00000
5162010.09.03 03:49close2590.101.541300.000000.0000038.6711010.59
5172010.09.03 03:49close2580.101.541300.000000.0000011.6611022.25
5182010.09.03 03:49close2570.101.541300.000000.00000-12.3411009.91
5192010.09.03 03:49close2560.101.541300.000000.00000-36.2410973.68
5202010.09.03 04:51sell2610.101.541650.000000.00000
5212010.09.03 10:36close2610.101.540300.000000.0000012.8810986.56
5222010.09.03 10:36close2600.101.540300.000000.00000-8.1210978.44
5232010.09.06 00:33sell2620.101.544850.000000.00000
5242010.09.06 02:34close2620.101.544250.000000.000005.3810983.82
5252010.09.07 00:22sell2630.101.539800.000000.00000
5262010.09.07 01:15close2630.101.539150.000000.000005.8810989.70
5272010.09.07 23:57buy2640.101.535380.000000.00000
5282010.09.08 02:17close2640.101.536000.000000.000005.3710995.07
5292010.09.09 00:46buy2650.101.547100.000000.00000
5302010.09.09 01:43close2650.101.547700.000000.000005.3811000.45
5312010.09.09 23:38sell2660.101.543600.000000.00000
5322010.09.09 23:44close2660.101.542980.000000.000005.5811006.03
5332010.09.10 00:24buy2670.101.542400.000000.00000
5342010.09.10 00:53close2670.101.543000.000000.000005.3811011.41
5352010.09.13 00:07sell2680.101.536200.000000.00000
5362010.09.13 00:22close2680.101.535600.000000.000005.3911016.80
5372010.09.13 00:33sell2690.101.536750.000000.00000
5382010.09.13 02:37sell2700.101.539150.000000.00000
5392010.09.13 06:50sell2710.101.541300.000000.00000
5402010.09.13 09:00sell2720.101.546100.000000.00000
5412010.09.13 12:33close2720.101.540700.000000.0000053.3811070.18
5422010.09.13 12:33close2710.101.540700.000000.000005.3811075.56
5432010.09.13 12:33close2700.101.540700.000000.00000-16.1211059.44
5442010.09.13 12:33close2690.101.540700.000000.00000-40.1111019.33
5452010.09.14 00:05buy2730.101.542250.000000.00000
5462010.09.14 00:53sell2740.101.542750.000000.00000
5472010.09.14 00:54close2740.101.542000.000000.000006.8811026.21
5482010.09.14 02:30buy2750.101.538400.000000.00000
5492010.09.14 03:54close2750.101.540600.000000.0000021.3811047.59
5502010.09.14 03:54close2730.101.540600.000000.00000-17.1211030.47
5512010.09.14 23:03buy2760.101.553750.000000.00000
5522010.09.15 02:10close2760.101.554350.000000.000005.1611035.63
5532010.09.16 23:03buy2770.101.562150.000000.00000
5542010.09.16 23:57sell2780.101.563000.000000.00000
5552010.09.17 00:00close2780.101.562400.000000.000005.1211040.75
5562010.09.17 00:17sell2790.101.562450.000000.00000
5572010.09.17 01:01close2770.101.562750.000000.000005.1611045.91
5582010.09.17 01:18close2790.101.561550.000000.000008.3711054.28
5592010.09.20 00:16buy2800.101.564950.000000.00000
5602010.09.20 03:00close2800.101.565550.000000.000005.3711059.65
5612010.09.21 23:09buy2810.101.561100.000000.00000
5622010.09.22 00:44close2810.101.561750.000000.000005.6611065.31
5632010.09.22 00:44sell2820.101.561750.000000.00000
5642010.09.22 01:01close2820.101.561150.000000.000005.3811070.69
5652010.09.23 23:15buy2830.101.567350.000000.00000
5662010.09.23 23:17close2830.101.567950.000000.000005.3711076.06
5672010.09.24 00:21sell2840.101.568550.000000.00000
5682010.09.24 00:43close2840.101.567950.000000.000005.3711081.43
5692010.09.24 00:44buy2850.101.567800.000000.00000
5702010.09.24 03:18close2850.101.568400.000000.000005.3711086.80
5712010.09.27 00:03sell2860.101.582450.000000.00000
5722010.09.27 03:03close2860.101.581800.000000.000005.8711092.67
5732010.09.27 23:37buy2870.101.582450.000000.00000
5742010.09.28 04:47close2870.101.583300.000000.000007.6511100.33
5752010.09.28 23:08sell2880.101.581230.000000.00000
5762010.09.28 23:08close2880.101.580450.000000.000007.1711107.50
5772010.09.28 23:24sell2890.101.580300.000000.00000
5782010.09.29 07:00sell2900.101.582650.000000.00000
5792010.09.29 09:51close2900.101.581200.000000.0000013.8711121.37
5802010.09.29 09:51close2890.101.581200.000000.00000-9.8811111.48
5812010.09.30 00:26sell2910.101.579600.000000.00000
5822010.09.30 01:03close2910.101.579000.000000.000005.3711116.85
5832010.09.30 23:24buy2920.101.570980.000000.00000
5842010.10.01 00:27sell2930.101.571400.000000.00000
5852010.10.01 00:31close2920.101.571600.000000.000005.3511122.20
5862010.10.01 03:27sell2940.101.573450.000000.00000
5872010.10.01 08:14close2940.101.572150.000000.0000012.3711134.57
5882010.10.01 08:14close2930.101.572150.000000.00000-8.1311126.44
5892010.10.04 00:28sell2950.101.581250.000000.00000
5902010.10.04 02:27close2950.101.580650.000000.000005.3711131.81
5912010.10.04 23:05buy2960.101.582750.000000.00000
5922010.10.05 06:50close2960.101.583400.000000.000005.6511137.47
5932010.10.06 00:08buy2970.101.588550.000000.00000
5942010.10.06 00:52close2970.101.589150.000000.000005.3611142.83
5952010.10.07 00:20buy2980.101.588000.000000.00000
5962010.10.07 04:00buy2990.101.585800.000000.00000
5972010.10.07 06:39close2990.101.587200.000000.0000013.3711156.20
5982010.10.07 06:39close2980.101.587200.000000.00000-8.6411147.56
5992010.10.07 23:34buy3000.101.587200.000000.00000
6002010.10.08 00:27sell3010.101.588200.000000.00000
6012010.10.08 00:28close3000.101.588100.000000.000008.1511155.71
6022010.10.08 01:11close3010.101.587600.000000.000005.3611161.07
6032010.10.11 00:01buy3020.101.594350.000000.00000
6042010.10.11 01:00close3020.101.594950.000000.000005.3611166.43
6052010.10.11 23:57sell3030.101.588500.000000.00000
6062010.10.12 01:07close3030.101.587900.000000.000005.1111171.54
6072010.10.12 23:24buy3040.101.580480.000000.00000
6082010.10.13 00:32sell3050.101.580950.000000.00000
6092010.10.13 00:33close3040.101.581100.000000.000005.3511176.89
6102010.10.13 01:17close3050.101.580300.000000.000005.8711182.76
6112010.10.14 00:03buy3060.101.589000.000000.00000
6122010.10.14 00:24close3060.101.589600.000000.000005.3611188.12
6132010.10.14 00:28sell3070.101.589950.000000.00000
6142010.10.14 02:14close3070.101.597550.000000.00000-76.6411111.48
6152010.10.14 23:17buy3080.101.600700.000000.00000
6162010.10.15 00:28sell3090.101.601100.000000.00000
6172010.10.15 00:52close3090.101.600500.000000.000005.3611116.84
6182010.10.15 06:18close3080.101.601300.000000.000005.1411121.98
6192010.10.18 00:41sell3100.101.599100.000000.00000
6202010.10.18 00:49close3100.101.598450.000000.000005.8611127.84
6212010.10.19 00:26buy3110.101.587900.000000.00000
6222010.10.19 00:29close3110.101.588500.000000.000005.3611133.20
6232010.10.19 23:14sell3120.101.571150.000000.00000
6242010.10.19 23:35close3120.101.570450.000000.000006.3711139.57
6252010.10.19 23:38buy3130.101.569950.000000.00000
6262010.10.20 00:24close3130.101.570800.000000.000007.6511147.22
6272010.10.21 23:05sell3140.101.571000.000000.00000
6282010.10.22 00:37buy3150.101.570800.000000.00000
6292010.10.22 01:03close3150.101.571550.000000.000006.8711154.09
6302010.10.22 02:06close3140.101.570400.000000.000005.1211159.21
6312010.10.26 00:09buy3160.101.571930.000000.00000
6322010.10.26 02:13close3160.101.572650.000000.000006.5711165.78
6332010.10.26 23:08sell3170.101.584740.000000.00000
6342010.10.27 00:37close3170.101.584110.000000.000005.4211171.19
6352010.10.28 00:44buy3180.101.577580.000000.00000
6362010.10.28 01:17close3180.101.578200.000000.000005.5711176.76
6372010.10.29 00:04buy3190.101.593370.000000.00000
6382010.10.29 00:31close3190.101.593990.000000.000005.5611182.32
6392010.11.01 00:14sell3200.101.605030.000000.00000
6402010.11.01 02:01close3200.101.601350.000000.0000036.1611218.48
6412010.11.01 23:32sell3210.101.604240.000000.00000
6422010.11.02 10:46sell3220.101.606680.000000.00000
6432010.11.02 11:31close3220.101.605160.000000.0000014.5611233.04
6442010.11.02 11:31close3210.101.605160.000000.00000-10.0911222.95
6452010.11.03 00:04buy3230.101.603410.000000.00000
6462010.11.03 01:14close3230.101.604060.000000.000005.8611228.81
6472010.11.04 23:51sell3240.101.627010.000000.00000
6482010.11.05 02:33close3240.101.626400.000000.000005.1911234.00
6492010.11.08 23:55sell3250.101.614350.000000.00000
6502010.11.09 00:09close3250.101.613700.000000.000005.5911239.60
6512010.11.09 00:23sell3260.101.614400.000000.00000
6522010.11.09 00:54close3260.101.613800.000000.000005.3511244.95
6532010.11.11 00:50buy3270.101.610780.000000.00000
6542010.11.11 00:59close3270.101.611580.000000.000007.3611252.31
6552010.11.11 23:00sell3280.101.611590.000000.00000
6562010.11.12 01:50close3280.101.610860.000000.000006.4011258.71
6572010.11.12 23:02buy3290.101.613430.000000.00000
6582010.11.15 00:00sell3300.101.614830.000000.00000
6592010.11.15 00:02close3290.101.614460.000000.000009.4311268.15
6602010.11.15 00:14close3300.101.614170.000000.000005.9511274.10
6612010.11.16 00:21sell3310.101.605940.000000.00000
6622010.11.16 00:35close3310.101.605320.000000.000005.5611279.66
6632010.11.18 23:21sell3320.101.604840.000000.00000
6642010.11.18 23:31close3320.101.603960.000000.000008.1611287.82
6652010.11.19 23:57buy3330.101.597870.000000.00000
6662010.11.22 00:22close3330.101.598540.000000.000005.8411293.66
6672010.11.22 00:25sell3340.101.599030.000000.00000
6682010.11.22 01:14close3340.101.598310.000000.000006.5611300.22
6692010.11.23 00:52buy3350.101.595040.000000.00000
6702010.11.23 00:55close3350.101.595760.000000.000006.5611306.78
6712010.11.23 23:07buy3360.101.577470.000000.00000
6722010.11.23 23:13close3360.101.578140.000000.000006.0711312.85
6732010.11.23 23:52buy3370.101.577340.000000.00000
6742010.11.24 00:15close3370.101.578050.000000.000006.2511319.10
6752010.11.24 00:15sell3380.101.578450.000000.00000
6762010.11.24 00:17close3380.101.577760.000000.000006.2711325.37
6772010.11.24 00:19buy3390.101.577460.000000.00000
6782010.11.24 00:41close3390.101.578120.000000.000005.9711331.34
6792010.11.24 00:42sell3400.101.578460.000000.00000
6802010.11.24 03:30sell3410.101.580800.000000.00000
6812010.11.24 07:30sell3420.101.582860.000000.00000
6822010.11.24 10:10close3420.101.580470.000000.0000023.2711354.61
6832010.11.24 10:10close3410.101.580470.000000.000002.6711357.28
6842010.11.24 10:10close3400.101.580470.000000.00000-20.7311336.55
6852010.11.25 00:16sell3430.101.578250.000000.00000
6862010.11.25 00:50close3430.101.577570.000000.000006.1711342.72
6872010.11.25 23:14sell3440.101.576170.000000.00000
6882010.11.25 23:33close3440.101.575530.000000.000005.7711348.49
6892010.11.26 23:54sell3450.101.559620.000000.00000
6902010.11.26 23:57close3450.101.558950.000000.000006.0811354.57
6912010.11.29 00:38sell3460.101.559660.000000.00000
6922010.11.29 01:58close3460.101.559030.000000.000005.6811360.25
6932010.11.29 23:55buy3470.101.557160.000000.00000
6942010.11.30 06:00buy3480.101.555060.000000.00000
6952010.11.30 10:04close3480.101.556410.000000.0000012.8811373.13
6962010.11.30 10:04close3470.101.556410.000000.00000-8.3411364.80
6972010.11.30 23:00buy3490.101.555250.000000.00000
6982010.11.30 23:24close3490.101.555850.000000.000005.3811370.18
6992010.12.01 00:58buy3500.101.555740.000000.00000
7002010.12.01 01:23close3500.101.556390.000000.000005.8811376.06
7012010.12.02 00:42buy3510.101.561580.000000.00000
7022010.12.02 03:28close3510.101.562200.000000.000005.5811381.64
7032010.12.02 23:13sell3520.101.560540.000000.00000
7042010.12.03 00:12close3520.101.559940.000000.000005.1211386.76
7052010.12.03 00:39buy3530.101.559260.000000.00000
7062010.12.03 01:04close3530.101.559880.000000.000005.5811392.34
7072010.12.03 23:00sell3540.101.577570.000000.00000
7082010.12.03 23:56close3540.101.576970.000000.000005.3711397.71
7092010.12.06 00:00buy3550.101.576290.000000.00000
7102010.12.06 00:23close3550.101.577120.000000.000007.6711405.38
7112010.12.06 23:12buy3560.101.571490.000000.00000
7122010.12.07 00:28sell3570.101.571730.000000.00000
7132010.12.07 00:28close3560.101.572120.000000.000005.4511410.83
7142010.12.07 00:31close3570.101.571070.000000.000005.9711416.80
7152010.12.08 00:13buy3580.101.575040.000000.00000
7162010.12.08 01:02close3580.101.575670.000000.000005.6711422.47
7172010.12.09 00:36sell3590.101.580720.000000.00000
7182010.12.09 01:21close3590.101.579970.000000.000006.8711429.34
7192010.12.09 23:14sell3600.101.577150.000000.00000
7202010.12.10 02:09close3600.101.576540.000000.000005.2111434.56
7212010.12.10 23:01sell3610.101.581410.000000.00000
7222010.12.10 23:38close3610.101.580730.000000.000006.1711440.73
7232010.12.10 23:59buy3620.101.580300.000000.00000
7242010.12.13 08:36buy3630.101.578080.000000.00000
7252010.12.13 11:32buy3640.101.574990.000000.00000
7262010.12.13 12:17buy3650.101.572690.000000.00000
7272010.12.13 16:07close3650.101.576690.000000.0000039.3711480.10
7282010.12.13 16:07close3640.101.576690.000000.0000016.3711496.47
7292010.12.13 16:07close3630.101.576690.000000.00000-14.5311481.94
7302010.12.13 16:07close3620.101.576690.000000.00000-36.9511444.99
7312010.12.13 23:03buy3660.101.585810.000000.00000
7322010.12.13 23:56close3660.101.586410.000000.000005.3711450.36
7332010.12.14 23:06sell3670.101.578440.000000.00000
7342010.12.14 23:57close3670.101.577840.000000.000005.3711455.73
7352010.12.14 23:59buy3680.101.577840.000000.00000
7362010.12.15 02:56buy3690.101.575790.000000.00000
7372010.12.15 09:15buy3700.101.572480.000000.00000
7382010.12.15 10:51close3700.101.575570.000000.0000030.2711486.00
7392010.12.15 10:51close3690.101.575570.000000.00000-2.8311483.17
7402010.12.15 10:51close3680.101.575570.000000.00000-23.5511459.63
7412010.12.17 00:38buy3710.101.562790.000000.00000
7422010.12.17 01:00close3710.101.563460.000000.000006.0711465.70
7432010.12.17 23:01sell3720.101.552080.000000.00000
7442010.12.20 00:00buy3730.101.551680.000000.00000
7452010.12.20 00:50close3720.101.551480.000000.000005.1211470.82
7462010.12.20 04:41close3730.101.552300.000000.000005.5811476.40
7472010.12.21 00:06buy3740.101.550540.000000.00000
7482010.12.21 01:18close3740.101.551210.000000.000006.0811482.48
7492010.12.21 23:36sell3750.101.547060.000000.00000
7502010.12.22 00:15close3750.101.546440.000000.000005.3311487.81
7512010.12.23 23:41buy3760.101.542540.000000.00000
7522010.12.24 01:33close3760.101.543270.000000.000006.4611494.27
7532010.12.24 23:08sell3770.101.544240.000000.00000
7542010.12.24 23:22close3770.101.543590.000000.000005.8811500.15
7552010.12.27 00:35buy3780.101.543700.000000.00000
7562010.12.27 00:52sell3790.101.544250.000000.00000
7572010.12.27 01:01close3790.101.543600.000000.000005.8811506.03
7582010.12.27 02:42buy3800.101.541320.000000.00000
7592010.12.27 07:58close3800.101.542830.000000.0000014.4811520.51
7602010.12.27 07:58close3780.101.542830.000000.00000-9.3211511.19
7612010.12.27 23:00sell3810.101.541460.000000.00000
7622010.12.28 02:15close3810.101.548990.000000.00000-76.1711435.01
7632010.12.28 23:52buy3820.101.537290.000000.00000
7642010.12.29 02:33close3820.101.537900.000000.000005.2711440.29
7652010.12.30 00:15sell3830.101.550160.000000.00000
7662010.12.30 00:41buy3840.101.549460.000000.00000
7672010.12.30 00:44close3830.101.548810.000000.0000012.8811453.17
7682010.12.30 01:52close3840.101.550060.000000.000005.3811458.55
7692010.12.30 23:02sell3850.101.542320.000000.00000
7702010.12.31 04:30sell3860.101.544810.000000.00000
7712010.12.31 10:11sell3870.101.548470.000000.00000
7722010.12.31 12:48sell3880.101.550960.000000.00000
7732010.12.31 14:39sell3890.101.553120.000000.00000
7742011.01.03 10:36close3890.101.547760.000000.0000052.7311511.27
7752011.01.03 10:36close3880.101.547760.000000.0000031.1211542.40
7762011.01.03 10:36close3870.101.547760.000000.000006.2211548.62
7772011.01.03 10:36close3860.101.547760.000000.00000-30.3811518.25
7782011.01.03 10:36close3850.101.547760.000000.00000-55.5311462.72
7792011.01.04 00:34buy3900.101.547890.000000.00000
7802011.01.04 01:55close3900.101.548540.000000.000005.8811468.60
7812011.01.05 00:16sell3910.101.559110.000000.00000
7822011.01.05 00:30close3910.101.558510.000000.000005.3811473.98
7832011.01.05 00:45sell3920.101.559160.000000.00000
7842011.01.05 02:21close3920.101.558560.000000.000005.3811479.36
7852011.01.06 00:35buy3930.101.550390.000000.00000
7862011.01.06 01:56close3930.101.551030.000000.000005.7811485.14
7872011.01.06 23:24buy3940.101.546500.000000.00000
7882011.01.06 23:33close3940.101.547100.000000.000005.3811490.52
7892011.01.07 00:17buy3950.101.545750.000000.00000
7902011.01.07 01:09close3950.101.546360.000000.000005.4811496.00
7912011.01.10 23:16buy3960.101.557220.000000.00000
7922011.01.11 00:19sell3970.101.558000.000000.00000
7932011.01.11 00:32close3970.101.557360.000000.000005.7811501.78
7942011.01.11 01:23close3960.101.557850.000000.000005.4611507.24
7952011.01.11 23:56buy3980.101.560000.000000.00000
7962011.01.12 00:13close3980.101.560630.000000.000005.4611512.70
7972011.01.13 00:43buy3990.101.575740.000000.00000
7982011.01.13 09:10close3990.101.576430.000000.000006.2711518.97
7992011.01.14 23:08buy4000.101.586290.000000.00000
8002011.01.14 23:43close4000.101.586950.000000.000005.9711524.94
8012011.01.17 23:00sell4010.101.588660.000000.00000
8022011.01.18 00:35buy4020.101.588170.000000.00000
8032011.01.18 00:36close4010.101.588030.000000.000005.4011530.35
8042011.01.18 01:12close4020.101.588960.000000.000007.2611537.61
8052011.01.18 23:02buy4030.101.593960.000000.00000
8062011.01.18 23:04close4030.101.594590.000000.000005.6611543.27
8072011.01.20 00:19buy4040.101.598500.000000.00000
8082011.01.20 03:30buy4050.101.595610.000000.00000
8092011.01.20 05:16buy4060.101.593290.000000.00000
8102011.01.20 10:14close4060.101.595990.000000.0000026.3611569.63
8112011.01.20 10:14close4050.101.595990.000000.000003.1611572.79
8122011.01.20 10:14close4040.101.595990.000000.00000-25.7411547.05
8132011.01.21 23:40buy4070.101.599970.000000.00000
8142011.01.24 00:18close4070.101.600590.000000.000005.3411552.39
8152011.01.24 23:19buy4080.101.599250.000000.00000
8162011.01.25 03:40close4080.101.599960.000000.000006.2411558.63
8172011.01.26 00:05buy4090.101.581240.000000.00000
8182011.01.26 00:07close4090.101.582010.000000.000007.0711565.70
8192011.01.26 00:46buy4100.101.581100.000000.00000
8202011.01.26 00:51close4100.101.581700.000000.000005.3711571.07
8212011.01.27 23:14buy4110.101.592390.000000.00000
8222011.01.27 23:41close4110.101.593120.000000.000006.6611577.73
8232011.01.28 23:58buy4120.101.585790.000000.00000
8242011.01.31 01:18buy4130.101.583760.000000.00000
8252011.01.31 03:45close4130.101.585030.000000.0000012.0711589.80
8262011.01.31 03:45close4120.101.585030.000000.00000-8.4511581.36
8272011.01.31 23:54buy4140.101.601490.000000.00000
8282011.02.01 01:54close4140.101.602090.000000.000005.1411586.50
8292011.02.01 23:32buy4150.101.614300.000000.00000
8302011.02.02 03:18close4150.101.614940.000000.000005.5311592.03
8312011.02.03 23:09buy4160.101.614110.000000.00000
8322011.02.03 23:47close4160.101.614740.000000.000005.6511597.68
8332011.02.03 23:48sell4170.101.615060.000000.00000
8342011.02.03 23:52close4170.101.614420.000000.000005.7511603.43
8352011.02.04 23:31sell4180.101.610590.000000.00000
8362011.02.07 00:07close4180.101.609980.000000.000005.2111608.64
8372011.02.08 23:48buy4190.101.606550.000000.00000
8382011.02.09 00:11close4190.101.607160.000000.000005.2411613.88
8392011.02.10 00:01sell4200.101.610590.000000.00000
8402011.02.10 01:04close4200.101.609810.000000.000007.1611621.04
8412011.02.10 23:08sell4210.101.609630.000000.00000
8422011.02.11 00:49close4210.101.608990.000000.000005.5111626.55
8432011.02.11 00:56buy4220.101.609010.000000.00000
8442011.02.11 01:54close4220.101.609640.000000.000005.6611632.21
8452011.02.11 23:00buy4230.101.600010.000000.00000
8462011.02.11 23:35close4230.101.600620.000000.000005.4611637.67
8472011.02.14 00:12buy4240.101.599710.000000.00000
8482011.02.14 01:01close4240.101.600430.000000.000006.5611644.23
8492011.02.16 00:02buy4250.101.612160.000000.00000
8502011.02.16 01:02close4250.101.612760.000000.000005.3611649.59
8512011.02.17 00:01sell4260.101.610830.000000.00000
8522011.02.17 00:03close4260.101.609400.000000.0000013.6611663.25
8532011.02.17 00:05sell4270.101.610710.000000.00000
8542011.02.17 00:08close4270.101.610090.000000.000005.5611668.81
8552011.02.17 00:09sell4280.101.609960.000000.00000
8562011.02.17 00:14close4280.101.609260.000000.000006.3611675.17
8572011.02.17 23:22sell4290.101.617540.000000.00000
8582011.02.18 00:21close4290.101.616920.000000.000005.2911680.46
8592011.02.18 00:21buy4300.101.616920.000000.00000
8602011.02.18 01:22close4300.101.617560.000000.000005.7511686.21
8612011.02.18 23:00buy4310.101.623030.000000.00000
8622011.02.18 23:10close4310.101.623630.000000.000005.3511691.56
8632011.02.18 23:21sell4320.101.624720.000000.00000
8642011.02.21 00:55buy4330.101.624490.000000.00000
8652011.02.21 01:12close4330.101.625090.000000.000005.3511696.91
8662011.02.21 02:04close4320.101.624110.000000.000005.1911702.11
8672011.02.21 23:34sell4340.101.622380.000000.00000
8682011.02.22 00:10close4340.101.621770.000000.000005.1911707.30
8692011.02.22 23:42sell4350.101.613800.000000.00000
8702011.02.23 00:03close4350.101.612460.000000.0000012.5011719.80
8712011.02.23 00:03buy4360.101.612460.000000.00000
8722011.02.23 00:05close4360.101.613500.000000.000009.7611729.56
8732011.02.23 00:42sell4370.101.614110.000000.00000
8742011.02.23 02:17sell4380.101.616250.000000.00000
8752011.02.23 09:45sell4390.101.620640.000000.00000
8762011.02.23 12:05sell4400.101.622860.000000.00000
8772011.02.23 14:32sell4410.101.625300.000000.00000
8782011.02.23 19:59close4410.101.619730.000000.0000055.0511784.61
8792011.02.23 19:59close4400.101.619730.000000.0000030.6511815.26
8802011.02.23 19:59close4390.101.619730.000000.000008.4511823.71
8812011.02.23 19:59close4380.101.619730.000000.00000-35.4511788.26
8822011.02.23 19:59close4370.101.619730.000000.00000-56.8511731.41
8832011.02.25 23:07sell4420.101.611670.000000.00000
8842011.02.25 23:40close4420.101.611070.000000.000005.3611736.77
8852011.02.28 00:06buy4430.101.610980.000000.00000
8862011.02.28 01:30buy4440.101.608830.000000.00000
8872011.02.28 06:15close4440.101.610160.000000.0000012.6611749.43
8882011.02.28 06:15close4430.101.610160.000000.00000-8.8411740.59
8892011.03.01 00:10sell4450.101.626040.000000.00000
8902011.03.01 03:15sell4460.101.628280.000000.00000
8912011.03.01 03:39close4460.101.626910.000000.0000013.0511753.64
8922011.03.01 03:39close4450.101.626910.000000.00000-9.3511744.29
8932011.03.01 23:37sell4470.101.626560.000000.00000
8942011.03.02 01:40close4470.101.625950.000000.000005.1911749.48
8952011.03.04 23:04sell4480.101.627340.000000.00000
8962011.03.04 23:27close4480.101.626720.000000.000005.5511755.03
8972011.03.08 00:37sell4490.101.620350.000000.00000
8982011.03.08 00:54buy4500.101.619880.000000.00000
8992011.03.08 01:00close4500.101.620480.000000.000005.3511760.38
9002011.03.08 01:22close4490.101.619590.000000.000006.9511767.33
9012011.03.08 23:11sell4510.101.616280.000000.00000
9022011.03.09 02:10close4510.101.615680.000000.000005.0911772.43
9032011.03.10 23:37sell4520.101.605500.000000.00000
9042011.03.11 08:23close4520.101.604900.000000.000005.1111777.53
9052011.03.14 00:11buy4530.101.607470.000000.00000
9062011.03.14 00:12sell4540.101.609020.000000.00000
9072011.03.14 00:13close4530.101.609390.000000.0000018.5611796.09
9082011.03.14 00:21close4540.101.608390.000000.000005.6611801.75
9092011.03.14 00:37buy4550.101.606860.000000.00000
9102011.03.14 00:47close4550.101.607460.000000.000005.3611807.11
9112011.03.15 00:04sell4560.101.617430.000000.00000
9122011.03.15 02:50close4560.101.616790.000000.000005.7511812.86
9132011.03.16 00:00sell4570.101.608550.000000.00000
9142011.03.16 00:09close4570.101.607830.000000.000006.5611819.42
9152011.03.16 00:34buy4580.101.607560.000000.00000
9162011.03.16 09:01close4580.101.608220.000000.000005.9611825.38
9172011.03.17 23:02buy4590.101.613060.000000.00000
9182011.03.17 23:08close4590.101.613740.000000.000006.1511831.53
9192011.03.17 23:16sell4600.101.614020.000000.00000
9202011.03.18 00:25close4600.101.613420.000000.000005.0911836.63
9212011.03.18 00:31buy4610.101.613490.000000.00000
9222011.03.18 01:55close4610.101.614150.000000.000005.9511842.58
9232011.03.21 23:29buy4620.101.630850.000000.00000
9242011.03.22 02:12close4620.101.631510.000000.000005.7311848.31
9252011.03.23 00:03sell4630.101.637360.000000.00000
9262011.03.23 01:30close4630.101.636750.000000.000005.4511853.76
9272011.03.25 00:06buy4640.101.611620.000000.00000
9282011.03.25 00:52close4640.101.612250.000000.000005.6611859.42
9292011.03.25 00:52sell4650.101.612300.000000.00000
9302011.03.25 01:17close4650.101.611640.000000.000005.9611865.38
9312011.03.28 00:15sell4660.101.601310.000000.00000
9322011.03.28 00:38close4660.101.600690.000000.000005.5611870.94
9332011.03.29 00:59buy4670.101.598730.000000.00000
9342011.03.29 02:50close4670.101.599360.000000.000005.6611876.60
9352011.03.29 23:07sell4680.101.601770.000000.00000
9362011.03.29 23:23close4680.101.601130.000000.000005.7611882.36
9372011.03.31 23:51sell4690.101.603900.000000.00000
9382011.04.01 01:17close4690.101.603230.000000.000005.8011888.16
9392011.04.04 00:14sell4700.101.611520.000000.00000
9402011.04.04 08:00sell4710.101.615630.000000.00000
9412011.04.04 10:15close4710.101.613320.000000.0000022.4511910.61
9422011.04.04 10:15close4700.101.613320.000000.00000-18.6411891.97
9432011.04.04 23:21sell4720.101.613310.000000.00000
9442011.04.04 23:34close4720.101.612710.000000.000005.3511897.32
9452011.04.04 23:34buy4730.101.612690.000000.00000
9462011.04.05 00:20close4730.101.613310.000000.000005.3311902.66
9472011.04.05 23:56sell4740.101.629840.000000.00000
9482011.04.06 03:26sell4750.101.632030.000000.00000
9492011.04.06 09:30sell4760.101.634310.000000.00000
9502011.04.06 10:30close4760.101.631600.000000.0000026.4511929.11
9512011.04.06 10:30close4750.101.631600.000000.000003.6511932.76
9522011.04.06 10:30close4740.101.631600.000000.00000-18.5111914.25
9532011.04.07 00:39buy4770.101.632240.000000.00000
9542011.04.07 07:15buy4780.101.629970.000000.00000
9552011.04.07 09:08close4780.101.631360.000000.0000013.2511927.50
9562011.04.07 09:08close4770.101.631360.000000.00000-9.4511918.05
9572011.04.08 00:58sell4790.101.631960.000000.00000
9582011.04.08 04:23sell4800.101.634390.000000.00000
9592011.04.08 06:15sell4810.101.637690.000000.00000
9602011.04.08 10:00sell4820.101.639850.000000.00000
9612011.04.08 12:38close4820.101.635820.000000.0000039.6411957.69
9622011.04.08 12:38close4810.101.635820.000000.0000018.0411975.73
9632011.04.08 12:38close4800.101.635820.000000.00000-14.9511960.78
9642011.04.08 12:38close4790.101.635820.000000.00000-39.2511921.53
9652011.04.11 00:30sell4830.101.637880.000000.00000
9662011.04.11 00:47buy4840.101.637200.000000.00000
9672011.04.11 01:02close4830.101.637190.000000.000006.2411927.77
9682011.04.11 01:24close4840.101.637820.000000.000005.5511933.32
9692011.04.14 00:07sell4850.101.627030.000000.00000
9702011.04.14 02:35close4850.101.626390.000000.000005.7511939.07
9712011.04.15 00:00buy4860.101.634620.000000.00000
9722011.04.15 00:55close4860.101.635220.000000.000005.3511944.42
9732011.04.18 23:19sell4870.101.626750.000000.00000
9742011.04.19 00:53buy4880.101.626460.000000.00000
9752011.04.19 01:00close4870.101.626140.000000.000005.1911949.62
9762011.04.19 08:30buy4890.101.624180.000000.00000
9772011.04.19 08:34close4890.101.625590.000000.0000013.4511963.07
9782011.04.19 08:34close4880.101.625590.000000.00000-9.3511953.72
9792011.04.19 23:25sell4900.101.631900.000000.00000
9802011.04.20 04:45sell4910.101.634180.000000.00000
9812011.04.20 10:03sell4920.101.636890.000000.00000
9822011.04.20 10:30close4920.101.634140.000000.0000026.8511980.57
9832011.04.20 10:30close4910.101.634140.000000.00000-0.2511980.32
9842011.04.20 10:30close4900.101.634140.000000.00000-23.3011957.01
9852011.04.21 00:12buy4930.101.639970.000000.00000
9862011.04.21 02:36close4930.101.640580.000000.000005.4411962.45
9872011.04.25 23:19sell4940.101.650050.000000.00000
9882011.04.25 23:29close4940.101.649440.000000.000005.4411967.89
9892011.04.25 23:33sell4950.101.650090.000000.00000
9902011.04.25 23:58close4950.101.649430.000000.000005.9411973.83
9912011.04.26 23:04sell4960.101.648120.000000.00000
9922011.04.27 01:30sell4970.101.650770.000000.00000
9932011.04.27 03:43close4970.101.649190.000000.0000015.1411988.97
9942011.04.27 03:43close4960.101.649190.000000.00000-11.6111977.36
9952011.04.28 23:14buy4980.101.663020.000000.00000
9962011.04.29 00:01close4980.101.663770.000000.000006.6111983.97
9972011.04.29 00:09sell4990.101.663930.000000.00000
9982011.04.29 03:01close4990.101.663310.000000.000005.5311989.50
9992011.05.02 00:50buy5000.101.670140.000000.00000
10002011.05.02 02:10close5000.101.670860.000000.000006.5311996.03
10012011.05.03 00:28sell5010.101.665450.000000.00000
10022011.05.03 01:32close5010.101.664750.000000.000006.3312002.36
10032011.05.04 00:56sell5020.101.648910.000000.00000
10042011.05.04 01:13close5020.101.648300.000000.000005.4412007.80
10052011.05.05 23:23sell5030.101.639440.000000.00000
10062011.05.06 00:00close5030.101.638740.000000.000006.0812013.88
10072011.05.06 00:51buy5040.101.638660.000000.00000
10082011.05.06 01:16close5040.101.639340.000000.000006.1412020.02
10092011.05.09 00:37buy5050.101.637070.000000.00000
10102011.05.09 01:37close5050.101.637710.000000.000005.7512025.77
10112011.05.09 23:23buy5060.101.639290.000000.00000
10122011.05.10 00:44sell5070.101.639840.000000.00000
10132011.05.10 00:44close5060.101.639890.000000.000005.1212030.90
10142011.05.10 02:38close5070.101.639160.000000.000006.1412037.04
10152011.05.11 00:13sell5080.101.637240.000000.00000
10162011.05.11 01:35close5080.101.636640.000000.000005.3512042.39
10172011.05.12 00:13sell5090.101.635830.000000.00000
10182011.05.12 07:41close5090.101.635230.000000.000005.3512047.74
10192011.05.16 23:10buy5100.101.619000.000000.00000
10202011.05.16 23:32close5100.101.619600.000000.000005.3512053.09
10212011.05.17 00:00sell5110.101.620060.000000.00000
10222011.05.17 01:34close5110.101.619440.000000.000005.5512058.64
10232011.05.18 00:20buy5120.101.624520.000000.00000
10242011.05.18 00:48close5120.101.625120.000000.000005.3512063.99
10252011.05.19 00:50buy5130.101.616120.000000.00000
10262011.05.19 02:28close5130.101.616720.000000.000005.3512069.34
10272011.05.19 23:26buy5140.101.623150.000000.00000
10282011.05.20 07:50close5140.101.623760.000000.000005.2312074.57
10292011.05.23 00:51buy5150.101.622020.000000.00000
10302011.05.23 01:43close5150.101.622620.000000.000005.3512079.92
10312011.05.23 23:26sell5160.101.612610.000000.00000
10322011.05.23 23:44close5160.101.611940.000000.000006.0512085.97
10332011.05.23 23:57buy5170.101.611760.000000.00000
10342011.05.24 00:14close5170.101.612360.000000.000005.1412091.11
10352011.05.24 00:26buy5180.101.611620.000000.00000
10362011.05.24 02:04buy5190.101.608320.000000.00000
10372011.05.24 02:33close5190.101.610360.000000.0000019.7612110.87
10382011.05.24 02:33close5180.101.610360.000000.00000-13.2412097.63
10392011.05.25 00:26buy5200.101.617580.000000.00000
10402011.05.25 00:55close5200.101.618180.000000.000005.3512102.98
10412011.05.26 23:01sell5210.101.640250.000000.00000
10422011.05.26 23:24close5210.101.639610.000000.000005.7412108.72
10432011.05.30 00:34sell5220.101.649080.000000.00000
10442011.05.30 02:00close5220.101.648480.000000.000005.3412114.06
10452011.05.31 00:23sell5230.101.647580.000000.00000
10462011.05.31 01:53sell5240.101.649610.000000.00000
10472011.05.31 03:27sell5250.101.652280.000000.00000
10482011.05.31 11:29close5250.101.649650.000000.0000025.6412139.70
10492011.05.31 11:29close5240.101.649650.000000.00000-1.0612138.64
10502011.05.31 11:29close5230.101.649650.000000.00000-21.3612117.28
10512011.06.01 00:10sell5260.101.645580.000000.00000
10522011.06.01 08:08close5260.101.644960.000000.000005.5412122.82
10532011.06.02 00:00buy5270.101.632060.000000.00000
10542011.06.02 00:37close5270.101.632670.000000.000005.4512128.27
10552011.06.02 00:58sell5280.101.633340.000000.00000
10562011.06.02 02:27close5280.101.632720.000000.000005.5512133.82
10572011.06.02 23:34buy5290.101.636620.000000.00000
10582011.06.03 01:43close5290.101.637290.000000.000005.8312139.66
10592011.06.06 00:43sell5300.101.643430.000000.00000
10602011.06.06 02:07sell5310.101.645560.000000.00000
10612011.06.06 03:11close5310.101.644240.000000.0000012.5412152.20
10622011.06.06 03:11close5300.101.644240.000000.00000-8.7612143.44
10632011.06.06 23:42sell5320.101.635850.000000.00000
10642011.06.06 23:52close5320.101.635230.000000.000005.5512148.99
10652011.06.07 00:13buy5330.101.635220.000000.00000
10662011.06.07 01:01close5330.101.635860.000000.000005.7512154.74
10672011.06.07 23:48buy5340.101.643930.000000.00000
10682011.06.08 02:22close5340.101.644560.000000.000005.4212160.16
10692011.06.09 00:17sell5350.101.640090.000000.00000
10702011.06.09 10:00sell5360.101.645100.000000.00000
10712011.06.09 12:25close5360.101.642320.000000.0000027.1412187.30
10722011.06.09 12:25close5350.101.642320.000000.00000-22.9612164.34
10732011.06.13 00:01sell5370.101.623860.000000.00000
10742011.06.13 00:27close5370.101.623210.000000.000005.8512170.19
10752011.06.13 00:33buy5380.101.622520.000000.00000
10762011.06.13 01:42close5380.101.623230.000000.000006.4512176.64
10772011.06.13 23:18sell5390.101.637910.000000.00000
10782011.06.14 00:03close5390.101.637290.000000.000005.2912181.92
10792011.06.14 00:07buy5400.101.637280.000000.00000
10802011.06.14 00:20close5400.101.637880.000000.000005.3512187.27
10812011.06.14 00:53buy5410.101.637040.000000.00000
10822011.06.14 03:52close5410.101.637660.000000.000005.5512192.82
10832011.06.16 00:44sell5420.101.618840.000000.00000
10842011.06.16 03:30sell5430.101.620960.000000.00000
10852011.06.16 06:40close5430.101.619640.000000.0000012.5512205.37
10862011.06.16 06:40close5420.101.619640.000000.00000-8.6512196.72
10872011.06.16 23:27sell5440.101.616680.000000.00000
10882011.06.16 23:30close5440.101.615900.000000.000007.1512203.87
10892011.06.17 00:38buy5450.101.615620.000000.00000
10902011.06.17 01:05close5450.101.616220.000000.000005.3512209.22
10912011.06.20 00:23buy5460.101.615510.000000.00000
10922011.06.20 00:30close5460.101.616160.000000.000005.8512215.07
10932011.06.20 23:01sell5470.101.620510.000000.00000
10942011.06.20 23:35close5470.101.619890.000000.000005.5512220.62
10952011.06.20 23:35buy5480.101.619890.000000.00000
10962011.06.21 00:02close5480.101.620530.000000.000005.5312226.16
10972011.06.21 23:20buy5490.101.623880.000000.00000
10982011.06.22 03:08buy5500.101.621700.000000.00000
10992011.06.22 07:32close5500.101.623050.000000.0000012.8512239.01
11002011.06.22 07:32close5490.101.623050.000000.00000-9.1712229.84
11012011.06.23 00:01buy5510.101.606460.000000.00000
11022011.06.23 03:01buy5520.101.604330.000000.00000
11032011.06.23 08:51close5520.101.605720.000000.0000013.2612243.10
11042011.06.23 08:51close5510.101.605720.000000.00000-8.0412235.06
11052011.06.23 23:04buy5530.101.600030.000000.00000
11062011.06.23 23:09close5530.101.600740.000000.000006.4612241.52
11072011.06.24 00:17sell5540.101.602610.000000.00000
11082011.06.24 01:35close5540.101.601990.000000.000005.5612247.08
11092011.06.27 00:22sell5550.101.596520.000000.00000
11102011.06.27 00:36buy5560.101.595940.000000.00000
11112011.06.27 00:45close5550.101.595920.000000.000005.3612252.44
11122011.06.27 03:30buy5570.101.592340.000000.00000
11132011.06.27 08:02close5570.101.594480.000000.0000020.7612273.20
11142011.06.27 08:02close5560.101.594480.000000.00000-15.2412257.96
11152011.06.28 00:16buy5580.101.598300.000000.00000
11162011.06.28 00:40close5580.101.598910.000000.000005.4612263.42
11172011.06.28 00:40sell5590.101.599010.000000.00000
11182011.06.28 01:18close5590.101.598350.000000.000005.9612269.38
11192011.06.28 23:35buy5600.101.599260.000000.00000
11202011.06.29 00:24close5600.101.599910.000000.000005.6412275.02
11212011.06.29 00:48buy5610.101.598960.000000.00000
11222011.06.29 03:04close5610.101.599610.000000.000005.8612280.88
11232011.06.30 00:07buy5620.101.605720.000000.00000
11242011.06.30 00:48close5620.101.606500.000000.000007.1612288.04
11252011.06.30 00:48sell5630.101.606700.000000.00000
11262011.06.30 02:20close5630.101.606040.000000.000005.9612294.00
11272011.06.30 23:33buy5640.101.604520.000000.00000
11282011.07.01 02:29buy5650.101.602420.000000.00000
11292011.07.01 03:50close5650.101.603740.000000.0000012.5612306.56
11302011.07.01 03:50close5640.101.603740.000000.00000-8.6612297.91
11312011.07.05 00:41sell5660.101.609480.000000.00000
11322011.07.05 01:04close5660.101.608880.000000.000005.3612303.27
11332011.07.06 00:00sell5670.101.606620.000000.00000
11342011.07.06 01:27close5670.101.606000.000000.000005.5612308.83
11352011.07.07 00:00sell5680.101.600410.000000.00000
11362011.07.07 02:55close5680.101.599810.000000.000005.3612314.19
11372011.07.07 23:28buy5690.101.596560.000000.00000
11382011.07.08 00:19close5690.101.597220.000000.000005.7412319.93
11392011.07.08 00:57sell5700.101.597870.000000.00000
11402011.07.08 01:31close5700.101.597260.000000.000005.4612325.39
11412011.07.11 00:53buy5710.101.602590.000000.00000
11422011.07.11 01:15close5710.101.603190.000000.000005.3612330.75
11432011.07.11 23:43sell5720.101.591140.000000.00000
11442011.07.12 00:45close5720.101.590520.000000.000005.3012336.05
11452011.07.12 23:01buy5730.101.590850.000000.00000
11462011.07.12 23:06close5730.101.591560.000000.000006.4612342.51
11472011.07.12 23:10buy5740.101.590960.000000.00000
11482011.07.12 23:16close5740.101.591610.000000.000005.8612348.37
11492011.07.12 23:17sell5750.101.591920.000000.00000
11502011.07.13 02:45sell5760.101.594380.000000.00000
11512011.07.13 03:41close5760.101.592890.000000.0000014.2612362.63
11522011.07.13 03:41close5750.101.592890.000000.00000-10.5912352.04
11532011.07.14 23:11sell5770.101.614480.000000.00000
11542011.07.15 00:11close5770.101.613870.000000.000005.1912357.23
11552011.07.18 00:17sell5780.101.612820.000000.00000
11562011.07.18 00:25close5780.101.612110.000000.000006.4512363.68
11572011.07.18 00:50sell5790.101.613090.000000.00000
11582011.07.18 00:51close5790.101.611810.000000.0000012.1512375.83
11592011.07.18 00:52buy5800.101.610910.000000.00000
11602011.07.18 00:56close5800.101.611760.000000.000007.8612383.69
11612011.07.18 23:49buy5810.101.604290.000000.00000
11622011.07.19 00:02close5810.101.604980.000000.000006.0412389.74
11632011.07.19 00:06sell5820.101.606190.000000.00000
11642011.07.19 00:08close5820.101.605470.000000.000006.5612396.30
11652011.07.19 00:47sell5830.101.605680.000000.00000
11662011.07.19 03:37sell5840.101.607820.000000.00000
11672011.07.19 07:06close5840.101.606490.000000.0000012.6612408.96
11682011.07.19 07:06close5830.101.606490.000000.00000-8.7412400.22
11692011.07.19 23:07sell5850.101.613320.000000.00000
11702011.07.19 23:35close5850.101.612700.000000.000005.5512405.77
11712011.07.20 00:41sell5860.101.613180.000000.00000
11722011.07.20 01:11close5860.101.612510.000000.000006.0512411.82
11732011.07.21 00:28sell5870.101.615670.000000.00000
11742011.07.21 04:32close5870.101.615060.000000.000005.4512417.27
11752011.07.21 23:03sell5880.101.633760.000000.00000
11762011.07.21 23:07close5880.101.633120.000000.000005.7512423.02
11772011.07.22 00:46sell5890.101.632130.000000.00000
11782011.07.22 02:02close5890.101.631510.000000.000005.5512428.57
11792011.07.25 23:24sell5900.101.628130.000000.00000
11802011.07.26 02:06close5900.101.627530.000000.000005.0912433.66
11812011.07.26 23:17sell5910.101.641520.000000.00000
11822011.07.27 08:16close5910.101.640910.000000.000005.1812438.85
11832011.07.28 00:04buy5920.101.632820.000000.00000
11842011.07.28 02:15close5920.101.633430.000000.000005.4512444.30
11852011.07.29 00:48buy5930.101.636560.000000.00000
11862011.07.29 06:31buy5940.101.634410.000000.00000
11872011.07.29 09:35buy5950.101.632200.000000.00000
11882011.07.29 11:00buy5960.101.628390.000000.00000
11892011.07.29 14:38close5960.101.633040.000000.0000045.8512490.15
11902011.07.29 14:38close5950.101.633040.000000.000007.7512497.90
11912011.07.29 14:38close5940.101.633040.000000.00000-14.3512483.55
11922011.07.29 14:38close5930.101.633040.000000.00000-35.8512447.70
11932011.08.01 00:32sell5970.101.640720.000000.00000
11942011.08.01 03:30sell5980.101.645730.000000.00000
11952011.08.01 07:52close5980.101.642960.000000.0000027.0412474.74
11962011.08.01 07:52close5970.101.642960.000000.00000-23.0612451.68
11972011.08.01 23:36sell5990.101.630000.000000.00000
11982011.08.01 23:39close5990.101.629370.000000.000005.6512457.33
11992011.08.01 23:45sell6000.101.629830.000000.00000
12002011.08.02 01:16close6000.101.629130.000000.000006.0912463.42
12012011.08.02 23:09buy6010.101.629420.000000.00000
12022011.08.03 03:03buy6020.101.626740.000000.00000
12032011.08.03 06:07close6020.101.628370.000000.0000015.6512479.07
12042011.08.03 06:07close6010.101.628370.000000.00000-11.3712467.71
12052011.08.05 00:08buy6030.101.625330.000000.00000
12062011.08.05 03:56close6030.101.625940.000000.000005.4512473.16
12072011.08.09 00:09sell6040.101.632050.000000.00000
12082011.08.09 00:49close6040.101.631420.000000.000005.6512478.81
12092011.08.11 00:05buy6050.101.612200.000000.00000
12102011.08.11 00:18close6050.101.612800.000000.000005.3612484.17
12112011.08.11 00:40buy6060.101.611710.000000.00000
12122011.08.11 01:08close6060.101.612330.000000.000005.5612489.73
12132011.08.11 23:06sell6070.101.624130.000000.00000
12142011.08.12 00:32close6070.101.623490.000000.000005.5012495.22
12152011.08.12 00:53buy6080.101.623520.000000.00000
12162011.08.12 04:03buy6090.101.621230.000000.00000
12172011.08.12 08:57close6090.101.622680.000000.0000013.8512509.07
12182011.08.12 08:57close6080.101.622680.000000.00000-9.0512500.02
12192011.08.15 00:12sell6100.101.629340.000000.00000
12202011.08.15 01:43close6100.101.628710.000000.000005.6512505.67
12212011.08.15 23:01sell6110.101.639910.000000.00000
12222011.08.15 23:03close6110.101.639310.000000.000005.3412511.01
12232011.08.15 23:03sell6120.101.639190.000000.00000
12242011.08.15 23:35close6120.101.638530.000000.000005.9412516.95
12252011.08.16 00:03buy6130.101.638230.000000.00000
12262011.08.16 09:00buy6140.101.634600.000000.00000
12272011.08.16 11:03close6140.101.636670.000000.0000020.0512537.00
12282011.08.16 11:03close6130.101.636670.000000.00000-16.2612520.74
12292011.08.16 23:05buy6150.101.644860.000000.00000
12302011.08.17 03:45buy6160.101.642000.000000.00000
12312011.08.17 06:54close6160.101.643680.000000.0000016.1412536.88
12322011.08.17 06:54close6150.101.643680.000000.00000-12.6812524.20
12332011.08.18 00:25buy6170.101.653460.000000.00000
12342011.08.18 00:41close6170.101.654100.000000.000005.7412529.94
12352011.08.18 23:05sell6180.101.652960.000000.00000
12362011.08.18 23:09close6180.101.652260.000000.000006.3412536.28
12372011.08.18 23:10sell6190.101.652690.000000.00000
12382011.08.18 23:16close6190.101.652070.000000.000005.5412541.82
12392011.08.18 23:41buy6200.101.651030.000000.00000
12402011.08.19 02:30buy6210.101.648250.000000.00000
12412011.08.19 08:45close6210.101.649980.000000.0000016.6412558.46
12422011.08.19 08:45close6200.101.649980.000000.00000-11.3812547.09
12432011.08.22 23:03buy6220.101.645150.000000.00000
12442011.08.22 23:07close6220.101.646230.000000.0000010.1412557.23
12452011.08.23 00:40buy6230.101.645860.000000.00000
12462011.08.23 00:57sell6240.101.646450.000000.00000
12472011.08.23 00:57close6230.101.646510.000000.000005.8412563.07
12482011.08.23 01:50close6240.101.645830.000000.000005.5412568.61
12492011.08.24 00:54sell6250.101.649650.000000.00000
12502011.08.24 02:13close6250.101.649050.000000.000005.3412573.95
12512011.08.25 23:36buy6260.101.627710.000000.00000
12522011.08.26 00:01close6260.101.628330.000000.000005.3312579.28
12532011.08.26 00:07sell6270.101.628580.000000.00000
12542011.08.26 06:00sell6280.101.630840.000000.00000
12552011.08.26 09:26close6280.101.629460.000000.0000013.1512592.43
12562011.08.26 09:26close6270.101.629460.000000.00000-9.4512582.98
12572011.08.29 23:00sell6290.101.640980.000000.00000
12582011.08.30 01:51close6290.101.640380.000000.000005.0812588.06
12592011.08.30 23:13sell6300.101.630680.000000.00000
12602011.08.31 03:38close6300.101.630070.000000.000005.1912593.26
12612011.09.02 00:08buy6310.101.617600.000000.00000
12622011.09.02 00:17close6310.101.618230.000000.000005.6512598.91
12632011.09.02 00:18sell6320.101.618530.000000.00000
12642011.09.02 05:26close6320.101.617930.000000.000005.3512604.26
12652011.09.05 00:53sell6330.101.617090.000000.00000
12662011.09.05 01:25close6330.101.616490.000000.000005.3512609.61
12672011.09.05 23:58buy6340.101.611210.000000.00000
12682011.09.06 03:01buy6350.101.608950.000000.00000
12692011.09.06 08:52close6350.101.610350.000000.0000013.3612622.97
12702011.09.06 08:52close6340.101.610350.000000.00000-9.4612613.51
12712011.09.06 23:12buy6360.101.593830.000000.00000
12722011.09.06 23:56sell6370.101.594580.000000.00000
12732011.09.07 00:03close6370.101.593930.000000.000005.6112619.12
12742011.09.07 00:47close6360.101.594430.000000.000005.1412624.26
12752011.09.07 00:55sell6380.101.594690.000000.00000
12762011.09.07 06:15sell6390.101.598720.000000.00000
12772011.09.07 11:47close6390.101.596420.000000.0000022.3612646.62
12782011.09.07 11:47close6380.101.596420.000000.00000-17.9412628.68
12792011.09.08 00:21buy6400.101.598060.000000.00000
12802011.09.08 03:45buy6410.101.595640.000000.00000
12812011.09.08 10:30buy6420.101.593450.000000.00000
12822011.09.08 12:28close6420.101.596550.000000.0000030.3612659.04
12832011.09.08 12:28close6410.101.596550.000000.000008.4612667.50
12842011.09.08 12:28close6400.101.596550.000000.00000-15.7412651.76
12852011.09.09 00:01sell6430.101.596370.000000.00000
12862011.09.09 01:59close6430.101.595760.000000.000005.4612657.22
12872011.09.12 00:38sell6440.101.584590.000000.00000
12882011.09.12 06:27close6440.101.583960.000000.000005.6712662.89
12892011.09.13 00:05buy6450.101.585450.000000.00000
12902011.09.13 00:20sell6460.101.586170.000000.00000
12912011.09.13 00:21close6450.101.586080.000000.000005.6712668.56
12922011.09.13 00:32close6460.101.585570.000000.000005.3712673.93
12932011.09.13 00:32buy6470.101.585500.000000.00000
12942011.09.13 01:11close6470.101.586100.000000.000005.3712679.30
12952011.09.15 00:41sell6480.101.576790.000000.00000
12962011.09.15 02:22close6480.101.576190.000000.000005.3712684.67
12972011.09.15 23:50buy6490.101.579570.000000.00000
12982011.09.16 03:25close6490.101.580210.000000.000005.5512690.22
12992011.09.20 00:21buy6500.101.568740.000000.00000
13002011.09.20 01:17buy6510.101.566570.000000.00000
13012011.09.20 02:03close6510.101.567930.000000.0000012.9712703.19
13022011.09.20 02:03close6500.101.567930.000000.00000-8.7312694.46
13032011.09.21 00:17buy6520.101.573310.000000.00000
13042011.09.21 02:14close6520.101.573930.000000.000005.5712700.03
13052011.09.23 00:06sell6530.101.534850.000000.00000
13062011.09.23 02:13close6530.101.542380.000000.00000-75.9112624.12
13072011.09.26 23:12sell6540.101.556750.000000.00000
13082011.09.26 23:31close6540.101.556150.000000.000005.3812629.50
13092011.09.26 23:58buy6550.101.555680.000000.00000
13102011.09.27 03:27close6550.101.556370.000000.000006.0612635.57
13112011.09.28 00:01buy6560.101.562900.000000.00000
13122011.09.28 00:37close6560.101.563520.000000.000005.5712641.14
13132011.09.28 00:55sell6570.101.563800.000000.00000
13142011.09.28 02:00close6570.101.563200.000000.000005.3712646.51
13152011.09.29 00:35sell6580.101.557420.000000.00000
13162011.09.29 01:34close6580.101.556820.000000.000005.3812651.89
13172011.09.29 23:51buy6590.101.561090.000000.00000
13182011.09.30 02:35close6590.101.561720.000000.000005.4612657.35
13192011.10.03 23:12buy6600.101.542260.000000.00000
13202011.10.03 23:30close6600.101.542860.000000.000005.3812662.73
13212011.10.04 00:01sell6610.101.544320.000000.00000
13222011.10.04 00:30close6610.101.543690.000000.000005.6812668.41
13232011.10.04 00:42buy6620.101.542410.000000.00000
13242011.10.04 00:46close6620.101.543040.000000.000005.6812674.09
13252011.10.05 00:02buy6630.101.547500.000000.00000
13262011.10.05 03:00buy6640.101.543610.000000.00000
13272011.10.05 10:28close6640.101.545860.000000.0000021.8812695.97
13282011.10.05 10:28close6630.101.545860.000000.00000-17.0212678.95
13292011.10.06 00:19buy6650.101.545610.000000.00000
13302011.10.06 00:57close6650.101.546230.000000.000005.5812684.53
13312011.10.06 23:20buy6660.101.543720.000000.00000
13322011.10.07 03:43close6660.101.544340.000000.000005.3612689.89
13332011.10.10 00:01buy6670.101.555200.000000.00000
13342011.10.10 02:09close6670.101.555860.000000.000005.9812695.87
13352011.10.10 23:12buy6680.101.566150.000000.00000
13362011.10.11 03:21buy6690.101.563960.000000.00000
13372011.10.11 06:30buy6700.101.561640.000000.00000
13382011.10.11 08:11close6700.101.564140.000000.0000024.3812720.25
13392011.10.11 08:11close6690.101.564140.000000.000001.1712721.42
13402011.10.11 08:11close6680.101.564140.000000.00000-20.9512700.48
13412011.10.11 23:50sell6710.101.559370.000000.00000
13422011.10.12 00:00close6710.101.558750.000000.000005.3312705.80
13432011.10.13 00:50sell6720.101.574730.000000.00000
13442011.10.13 01:28close6720.101.574110.000000.000005.5712711.37
13452011.10.13 23:09buy6730.101.576260.000000.00000
13462011.10.14 02:45buy6740.101.574110.000000.00000
13472011.10.14 06:23close6740.101.575450.000000.0000012.7712724.14
13482011.10.14 06:23close6730.101.575450.000000.00000-8.9512715.19
13492011.10.17 00:16sell6750.101.583150.000000.00000
13502011.10.17 00:50close6750.101.582160.000000.000009.2712724.46
13512011.10.18 00:03sell6760.101.574740.000000.00000
13522011.10.18 00:47close6760.101.574140.000000.000005.3712729.83
13532011.10.18 23:08buy6770.101.570860.000000.00000
13542011.10.19 00:26sell6780.101.570920.000000.00000
13552011.10.19 01:08close6770.101.571470.000000.000005.2512735.09
13562011.10.19 02:00close6780.101.570320.000000.000005.3712740.46
13572011.10.21 00:07sell6790.101.579340.000000.00000
13582011.10.21 01:30close6790.101.578730.000000.000005.4712745.93
13592011.10.24 00:24buy6800.101.593660.000000.00000
13602011.10.24 01:10close6800.101.594320.000000.000005.9612751.89
13612011.10.25 00:21buy6810.101.598380.000000.00000
13622011.10.25 00:27close6810.101.599000.000000.000005.5612757.45
13632011.10.25 00:31sell6820.101.599760.000000.00000
13642011.10.25 01:20close6820.101.599150.000000.000005.4612762.91
13652011.10.26 00:06sell6830.101.600590.000000.00000
13662011.10.26 00:43close6830.101.599990.000000.000005.3612768.27
13672011.10.27 00:58buy6840.101.595750.000000.00000
13682011.10.27 01:17close6840.101.596420.000000.000006.0612774.33
13692011.10.28 00:03buy6850.101.609480.000000.00000
13702011.10.28 02:01close6850.101.610110.000000.000005.6612779.99
13712011.10.31 00:17buy6860.101.611790.000000.00000
13722011.10.31 01:00close6860.101.612410.000000.000005.5612785.55
13732011.11.01 23:19buy6870.101.594340.000000.00000
13742011.11.01 23:39close6870.101.595080.000000.000006.7612792.31
13752011.11.02 00:02sell6880.101.595350.000000.00000
13762011.11.02 00:54close6880.101.594710.000000.000005.7612798.07
13772011.11.02 00:54buy6890.101.594220.000000.00000
13782011.11.02 02:01close6890.101.594840.000000.000005.5612803.63
13792011.11.03 00:24sell6900.101.595490.000000.00000
13802011.11.03 00:33close6900.101.594890.000000.000005.3612808.99
13812011.11.03 00:34buy6910.101.594590.000000.00000
13822011.11.03 01:48buy6920.101.591960.000000.00000
13832011.11.03 02:35buy6930.101.589820.000000.00000
13842011.11.03 10:07close6930.101.592300.000000.0000024.1612833.15
13852011.11.03 10:07close6920.101.592300.000000.000002.7612835.91
13862011.11.03 10:07close6910.101.592300.000000.00000-23.5412812.37
13872011.11.04 00:34buy6940.101.602700.000000.00000
13882011.11.04 00:56close6940.101.603300.000000.000005.3612817.73
13892011.11.07 00:00sell6950.101.606560.000000.00000
13902011.11.07 00:03close6950.101.605810.000000.000006.8612824.59
13912011.11.07 00:03sell6960.101.605530.000000.00000
13922011.11.07 01:03close6960.101.604930.000000.000005.3612829.95
13932011.11.07 23:33sell6970.101.605740.000000.00000
13942011.11.08 01:30close6970.101.605140.000000.000005.1112835.05
13952011.11.08 23:26buy6980.101.608880.000000.00000
13962011.11.08 23:39close6980.101.609510.000000.000005.6612840.71
13972011.11.10 00:40buy6990.101.591100.000000.00000
13982011.11.10 02:47close6990.101.591700.000000.000005.3612846.07
13992011.11.10 23:37sell7000.101.593950.000000.00000
14002011.11.10 23:43close7000.101.593350.000000.000005.3612851.43
14012011.11.14 00:00sell7010.101.608750.000000.00000
14022011.11.14 00:06close7010.101.608070.000000.000006.1612857.59
14032011.11.14 00:06sell7020.101.608310.000000.00000
14042011.11.14 00:21close7020.101.607640.000000.000006.0612863.65
14052011.11.14 23:37buy7030.101.589720.000000.00000
14062011.11.14 23:47close7030.101.590320.000000.000005.3612869.01
14072011.11.15 00:41buy7040.101.589840.000000.00000
14082011.11.15 02:03close7040.101.590440.000000.000005.3612874.37
14092011.11.15 23:02buy7050.101.581460.000000.00000
14102011.11.15 23:49close7050.101.582060.000000.000005.3712879.74
14112011.11.16 00:00sell7060.101.582560.000000.00000
14122011.11.16 00:22close7060.101.581790.000000.000007.0712886.81
14132011.11.16 00:52buy7070.101.581480.000000.00000
14142011.11.16 05:00buy7080.101.577480.000000.00000
14152011.11.16 10:19close7080.101.579780.000000.0000022.3712909.18
14162011.11.16 10:19close7070.101.579780.000000.00000-17.6312891.55
14172011.11.17 00:27buy7090.101.572110.000000.00000
14182011.11.17 00:40close7090.101.572720.000000.000005.4712897.02
14192011.11.18 00:57sell7100.101.575870.000000.00000
14202011.11.18 01:53close7100.101.575270.000000.000005.3712902.39
14212011.11.18 23:17sell7110.101.579280.000000.00000
14222011.11.21 01:01close7110.101.578350.000000.000008.4212910.81
14232011.11.22 00:11buy7120.101.563620.000000.00000
14242011.11.22 00:32close7120.101.564370.000000.000006.8712917.68
14252011.11.22 00:42sell7130.101.564800.000000.00000
14262011.11.22 00:44close7130.101.564190.000000.000005.4712923.15
14272011.11.24 00:14sell7140.101.552890.000000.00000
14282011.11.24 01:06close7140.101.552190.000000.000006.3812929.53
14292011.11.25 00:02sell7150.101.549920.000000.00000
14302011.11.25 00:52close7150.101.549300.000000.000005.5812935.11
14312011.11.28 00:00sell7160.101.548750.000000.00000
14322011.11.28 00:02close7160.101.548150.000000.000005.3812940.49
14332011.11.28 00:02sell7170.101.547900.000000.00000
14342011.11.28 00:02close7170.101.547290.000000.000005.4812945.97
14352011.11.28 00:02sell7180.101.547150.000000.00000
14362011.11.28 03:45sell7190.101.550410.000000.00000
14372011.11.28 09:31close7190.101.548530.000000.0000018.1812964.15
14382011.11.28 09:31close7180.101.548530.000000.00000-14.4212949.73
14392011.11.28 23:07sell7200.101.550650.000000.00000
14402011.11.28 23:22close7200.101.550040.000000.000005.4812955.21
14412011.11.28 23:55sell7210.101.550700.000000.00000
14422011.11.29 01:44close7210.101.550080.000000.000005.3312960.53
14432011.11.29 23:31buy7220.101.560720.000000.00000
14442011.11.30 00:41close7220.101.561410.000000.000006.0612966.59
14452011.11.30 00:57sell7230.101.561410.000000.00000
14462011.11.30 01:03close7230.101.560690.000000.000006.5812973.17
14472011.12.02 23:10buy7240.101.559020.000000.00000
14482011.12.02 23:16close7240.101.559630.000000.000005.4812978.65
14492011.12.02 23:37sell7250.101.560710.000000.00000
14502011.12.02 23:48close7250.101.560110.000000.000005.3812984.03
14512011.12.05 00:00sell7260.101.562340.000000.00000
14522011.12.05 00:01close7260.101.561650.000000.000006.2812990.31
14532011.12.06 23:10buy7270.101.559130.000000.00000
14542011.12.06 23:21close7270.101.559820.000000.000006.2812996.59
14552011.12.07 00:11sell7280.101.560420.000000.00000
14562011.12.07 00:18close7280.101.559820.000000.000005.3813001.97
14572011.12.08 00:17sell7290.101.571400.000000.00000
14582011.12.08 01:08close7290.101.570800.000000.000005.3713007.34
14592011.12.08 23:54buy7300.101.562810.000000.00000
14602011.12.09 01:52close7300.101.563510.000000.000006.1513013.50
14612011.12.09 23:34sell7310.101.566630.000000.00000
14622011.12.12 00:00close7310.101.565650.000000.000008.9213022.41
14632011.12.12 00:00buy7320.101.565510.000000.00000
14642011.12.12 07:30buy7330.101.563330.000000.00000
14652011.12.12 10:30buy7340.101.557280.000000.00000
14662011.12.12 13:18close7340.101.562210.000000.0000048.6813071.09
14672011.12.12 13:18close7330.101.562210.000000.00000-11.8313059.26
14682011.12.12 13:18close7320.101.562210.000000.00000-33.6313025.63
14692011.12.12 23:07sell7350.101.558500.000000.00000
14702011.12.13 00:14close7350.101.557880.000000.000005.3313030.96
14712011.12.13 00:14buy7360.101.557880.000000.00000
14722011.12.13 00:47close7360.101.558560.000000.000006.1813037.14
14732011.12.13 23:24sell7370.101.548600.000000.00000
14742011.12.13 23:45close7370.101.547980.000000.000005.5813042.72
14752011.12.14 00:18sell7380.101.548810.000000.00000
14762011.12.14 00:25close7380.101.548180.000000.000005.6813048.40
14772011.12.15 00:44sell7390.101.547060.000000.00000
14782011.12.15 01:36close7390.101.546460.000000.000005.3813053.78
14792011.12.15 23:14sell7400.101.551330.000000.00000
14802011.12.16 00:07close7400.101.550720.000000.000005.2213059.00
14812011.12.16 23:46sell7410.101.552750.000000.00000
14822011.12.19 00:18close7410.101.551840.000000.000008.2213067.23
14832011.12.19 23:23sell7420.101.550410.000000.00000
14842011.12.19 23:35close7420.101.549800.000000.000005.4813072.71
14852011.12.19 23:40buy7430.101.549530.000000.00000
14862011.12.19 23:49close7430.101.550190.000000.000005.9813078.69
14872011.12.19 23:49sell7440.101.550220.000000.00000
14882011.12.20 00:51buy7450.101.549780.000000.00000
14892011.12.20 01:19close7450.101.550510.000000.000006.6813085.37
14902011.12.20 10:35close7440.101.557870.000000.00000-77.3813007.99
14912011.12.20 23:47sell7460.101.566560.000000.00000
14922011.12.21 10:19close7460.101.574060.000000.00000-75.8912932.11
14932011.12.22 00:13sell7470.101.568140.000000.00000
14942011.12.22 00:31close7470.101.567430.000000.000006.4712938.58
14952011.12.22 23:00buy7480.101.567500.000000.00000
14962011.12.23 00:06sell7490.101.568330.000000.00000
14972011.12.23 00:46close7490.101.567650.000000.000006.1712944.75
14982011.12.23 00:47sell7500.101.567890.000000.00000
14992011.12.23 01:03close7500.101.567250.000000.000005.7712950.52
15002011.12.23 02:04close7480.101.568160.000000.000005.7512956.27
15012011.12.23 23:56buy7510.101.558650.000000.00000
15022011.12.26 00:00close7510.101.559280.000000.000005.4612961.73
15032011.12.26 00:22sell7520.101.559800.000000.00000
15042011.12.26 00:47close7520.101.558340.000000.0000013.9812975.71
15052011.12.26 23:12buy7530.101.562280.000000.00000
15062011.12.26 23:59close7530.101.562910.000000.000005.6812981.39
15072011.12.27 00:11buy7540.101.562520.000000.00000
15082011.12.27 03:06close7540.101.563170.000000.000005.8812987.27
15092011.12.27 23:13buy7550.101.566730.000000.00000
15102011.12.28 09:34close7550.101.567420.000000.000006.0512993.33
15112011.12.29 00:13sell7560.101.546200.000000.00000
15122011.12.29 00:52close7560.101.545150.000000.000009.8813003.21
15132011.12.30 00:58buy7570.101.540720.000000.00000
15142011.12.30 01:58close7570.101.541360.000000.000005.7813008.99
15152011.12.30 23:09sell7580.101.553610.000000.00000
15162012.01.02 00:00close7580.101.549840.000000.0000036.8313045.81
15172012.01.02 00:00buy7590.101.549840.000000.00000
15182012.01.02 00:16close7590.101.550450.000000.000005.4813051.29
15192012.01.02 00:17buy7600.101.550110.000000.00000
15202012.01.02 00:45close7600.101.550790.000000.000006.1813057.47
15212012.01.02 23:02sell7610.101.550630.000000.00000
15222012.01.03 04:29sell7620.101.552690.000000.00000
15232012.01.03 07:49sell7630.101.554820.000000.00000
15242012.01.03 09:33sell7640.101.557080.000000.00000
15252012.01.03 13:45sell7650.101.559610.000000.00000
15262012.01.04 00:05buy7660.101.564460.000000.00000
15272012.01.04 00:10close7660.101.565240.000000.000007.1713064.64
15282012.01.04 00:59buy7670.101.564680.000000.00000
15292012.01.04 09:02close7670.101.565280.000000.000005.3713070.01
15302012.01.05 00:40buy7680.101.561280.000000.00000
15312012.01.05 10:08close7680.101.561880.000000.000005.3813075.39
15322012.01.05 12:06close7650.101.554760.000000.0000046.8613122.25
15332012.01.05 12:06close7640.101.554760.000000.0000021.5613143.81
15342012.01.05 12:06close7630.101.554760.000000.00000-1.0413142.77
15352012.01.05 12:06close7620.101.554760.000000.00000-22.3413120.43
15362012.01.05 12:06close7610.101.554760.000000.00000-43.2013077.24
15372012.01.06 00:27sell7690.101.550170.000000.00000
15382012.01.06 00:43close7690.101.549520.000000.000005.8813083.12
15392012.01.06 23:14sell7700.101.543210.000000.00000
15402012.01.09 00:00close7700.101.542570.000000.000005.5313088.64
15412012.01.09 00:10buy7710.101.542150.000000.00000
15422012.01.09 07:20close7710.101.542750.000000.000005.3813094.02
15432012.01.10 00:06buy7720.101.545330.000000.00000
15442012.01.10 00:58close7720.101.545940.000000.000005.4813099.50
15452012.01.11 00:00sell7730.101.548880.000000.00000
15462012.01.11 00:25close7730.101.548280.000000.000005.3813104.88
15472012.01.12 00:04sell7740.101.533210.000000.00000
15482012.01.12 00:40close7740.101.532600.000000.000005.4913110.37
15492012.01.12 23:38buy7750.101.533530.000000.00000
15502012.01.13 01:51close7750.101.534160.000000.000005.4713115.84
15512012.01.13 23:25sell7760.101.532900.000000.00000
15522012.01.13 23:32close7760.101.532260.000000.000005.7913121.63
15532012.01.16 00:00buy7770.101.528360.000000.00000
15542012.01.16 00:29close7770.101.529190.000000.000007.6913129.32
15552012.01.16 23:56sell7780.101.532650.000000.00000
15562012.01.17 00:14close7780.101.531960.000000.000006.0413135.36
15572012.01.17 00:54buy7790.101.531400.000000.00000
15582012.01.17 01:48close7790.101.532000.000000.000005.3913140.75
15592012.01.17 23:01sell7800.101.533390.000000.00000
15602012.01.18 07:16sell7810.101.535530.000000.00000
15612012.01.18 07:38close7810.101.534170.000000.0000012.9913153.74
15622012.01.18 07:38close7800.101.534170.000000.00000-8.6613145.07
15632012.01.19 00:12buy7820.101.543100.000000.00000
15642012.01.19 02:03close7820.101.543770.000000.000006.0813151.15
15652012.01.20 00:06buy7830.101.548290.000000.00000
15662012.01.20 00:42close7830.101.548890.000000.000005.3813156.53
15672012.01.23 00:00buy7840.101.555770.000000.00000
15682012.01.23 00:01close7840.101.556370.000000.000005.3813161.91
15692012.01.23 00:01buy7850.101.556630.000000.00000
15702012.01.23 02:45buy7860.101.553940.000000.00000
15712012.01.23 06:43close7860.101.555540.000000.0000015.3813177.29
15722012.01.23 06:43close7850.101.555540.000000.00000-11.5213165.77
15732012.01.23 23:57buy7870.101.556580.000000.00000
15742012.01.24 01:33close7870.101.557180.000000.000005.1613170.94
15752012.01.24 23:43sell7880.101.562070.000000.00000
15762012.01.25 02:55close7880.101.561420.000000.000005.6213176.56
15772012.01.26 00:34buy7890.101.565380.000000.00000
15782012.01.26 03:04close7890.101.566090.000000.000006.4713183.03
15792012.01.27 00:11sell7900.101.569350.000000.00000
15802012.01.27 01:52close7900.101.568750.000000.000005.3713188.40
15812012.01.27 23:47buy7910.101.572930.000000.00000
15822012.01.30 09:31buy7920.101.568890.000000.00000
15832012.01.30 11:40buy7930.101.566700.000000.00000
15842012.01.30 13:53close7930.101.569690.000000.0000029.2713217.67
15852012.01.30 13:53close7920.101.569690.000000.000007.3713225.04
15862012.01.30 13:53close7910.101.569690.000000.00000-33.2513191.80
15872012.01.31 00:01sell7940.101.571260.000000.00000
15882012.01.31 00:30close7940.101.570620.000000.000005.7713197.57
15892012.02.01 00:42sell7950.101.576380.000000.00000
15902012.02.01 02:01close7950.101.575780.000000.000005.3713202.94
15912012.02.02 00:08sell7960.101.583930.000000.00000
15922012.02.02 09:50close7960.101.583330.000000.000005.3713208.31
15932012.02.02 23:40sell7970.101.581100.000000.00000
15942012.02.02 23:58close7970.101.580500.000000.000005.3713213.68
15952012.02.03 00:05buy7980.101.580110.000000.00000
15962012.02.03 00:35close7980.101.580780.000000.000006.0713219.75
15972012.02.03 23:20sell7990.101.581890.000000.00000
15982012.02.03 23:34close7990.101.581280.000000.000005.4713225.22
15992012.02.03 23:51buy8000.101.580640.000000.00000
16002012.02.03 23:53close8000.101.581330.000000.000006.2713231.49
16012012.02.06 00:09sell8010.101.582130.000000.00000
16022012.02.06 00:10close8010.101.581500.000000.000005.6713237.16
16032012.02.06 00:11sell8020.101.582120.000000.00000
16042012.02.06 00:13close8020.101.581500.000000.000005.5713242.73
16052012.02.06 00:37buy8030.101.579520.000000.00000
16062012.02.06 00:38close8030.101.581330.000000.0000017.4713260.20
16072012.02.06 00:53sell8040.101.581860.000000.00000
16082012.02.06 01:15close8040.101.581260.000000.000005.3713265.57
16092012.02.07 00:29buy8050.101.582080.000000.00000
16102012.02.07 05:34close8050.101.582690.000000.000005.4713271.04
16112012.02.07 23:04sell8060.101.590330.000000.00000
16122012.02.07 23:55close8060.101.589720.000000.000005.4613276.50
16132012.02.08 00:07buy8070.101.589460.000000.00000
16142012.02.08 00:59close8070.101.590090.000000.000005.6613282.16
16152012.02.09 00:56buy8080.101.581310.000000.00000
16162012.02.09 05:54close8080.101.581910.000000.000005.3713287.53
16172012.02.10 00:33buy8090.101.581520.000000.00000
16182012.02.10 08:00buy8100.101.579100.000000.00000
16192012.02.10 10:20close8100.101.580570.000000.0000014.0713301.60
16202012.02.10 10:20close8090.101.580570.000000.00000-10.1313291.47
16212012.02.10 23:24sell8110.101.574310.000000.00000
16222012.02.13 01:15sell8120.101.578740.000000.00000
16232012.02.13 02:42close8120.101.576250.000000.0000024.2713315.74
16242012.02.13 02:42close8110.101.576250.000000.00000-20.2913295.45
16252012.02.14 00:38sell8130.101.576950.000000.00000
16262012.02.14 00:47buy8140.101.576400.000000.00000
16272012.02.14 00:47close8130.101.576310.000000.000005.7713301.22
16282012.02.14 02:09buy8150.101.573060.000000.00000
16292012.02.14 05:45buy8160.101.570630.000000.00000
16302012.02.14 10:37close8160.101.573540.000000.0000028.4713329.69
16312012.02.14 10:37close8150.101.573540.000000.000004.1713333.86
16322012.02.14 10:37close8140.101.573540.000000.00000-29.2313304.63
16332012.02.15 00:01sell8170.101.569780.000000.00000
16342012.02.15 00:07close8170.101.569160.000000.000005.5713310.20
16352012.02.17 00:27buy8180.101.579610.000000.00000
16362012.02.17 00:36close8180.101.580220.000000.000005.4713315.67
16372012.02.17 23:42buy8190.101.583070.000000.00000
16382012.02.20 00:00close8190.101.584500.000000.0000013.4513329.12
16392012.02.20 00:00sell8200.101.584500.000000.00000
16402012.02.20 00:01close8200.101.583620.000000.000008.1713337.29
16412012.02.20 00:05sell8210.101.584480.000000.00000
16422012.02.20 01:30sell8220.101.586620.000000.00000
16432012.02.20 09:28close8220.101.585290.000000.0000012.6713349.96
16442012.02.20 09:28close8210.101.585290.000000.00000-8.7313341.23
16452012.02.21 00:57buy8230.101.584280.000000.00000
16462012.02.21 04:50close8230.101.585380.000000.0000010.3713351.60
16472012.02.21 23:59buy8240.101.577950.000000.00000
16482012.02.22 00:11close8240.101.578590.000000.000005.5513357.16
16492012.02.23 00:45buy8250.101.566440.000000.00000
16502012.02.23 01:00close8250.101.567100.000000.000005.9713363.13
16512012.02.23 23:20sell8260.101.573850.000000.00000
16522012.02.24 08:01close8260.101.573240.000000.000005.2113368.34
16532012.02.24 23:47buy8270.101.587980.000000.00000
16542012.02.27 00:03close8270.101.588760.000000.000006.9413375.28
16552012.02.28 23:11sell8280.101.590120.000000.00000
16562012.02.29 05:15sell8290.101.592700.000000.00000
16572012.02.29 17:05sell8300.101.595650.000000.00000
16582012.02.29 17:47close8300.101.592650.000000.0000029.3613404.64
16592012.02.29 17:47close8290.101.592650.000000.00000-0.1413404.50
16602012.02.29 17:47close8280.101.592650.000000.00000-26.2013378.31
16612012.03.02 00:24sell8310.101.595790.000000.00000
16622012.03.02 00:31buy8320.101.595340.000000.00000
16632012.03.02 02:05close8320.101.595940.000000.000005.3613383.67
16642012.03.02 04:53close8310.101.595190.000000.000005.3613389.03
16652012.03.02 23:32buy8330.101.583310.000000.00000
16662012.03.05 00:01close8330.101.583910.000000.000005.1513394.18
16672012.03.05 00:04sell8340.101.584340.000000.00000
16682012.03.05 00:06close8340.101.583700.000000.000005.7713399.95
16692012.03.05 23:19buy8350.101.585940.000000.00000
16702012.03.05 23:51close8350.101.586620.000000.000006.1713406.12
16712012.03.07 00:00buy8360.101.570640.000000.00000
16722012.03.07 00:03close8360.101.571310.000000.000006.0713412.19
16732012.03.07 00:58buy8370.101.571270.000000.00000
16742012.03.07 01:32close8370.101.571870.000000.000005.3713417.56
16752012.03.08 00:56sell8380.101.574310.000000.00000
16762012.03.08 01:30close8380.101.573710.000000.000005.3713422.93
16772012.03.12 00:12buy8390.101.566650.000000.00000
16782012.03.12 05:46close8390.101.567250.000000.000005.3713428.30
16792012.03.12 23:32buy8400.101.563500.000000.00000
16802012.03.13 00:27close8400.101.564130.000000.000005.4513433.76
16812012.03.13 23:03sell8410.101.570740.000000.00000
16822012.03.14 00:25buy8420.101.570200.000000.00000
16832012.03.14 00:28close8410.101.570130.000000.000005.2113438.97
16842012.03.14 00:30close8420.101.570840.000000.000005.7713444.74
16852012.03.14 00:31sell8430.101.570990.000000.00000
16862012.03.14 01:52close8430.101.570360.000000.000005.6713450.41
16872012.03.16 00:04sell8440.101.571400.000000.00000
16882012.03.16 00:30close8440.101.570760.000000.000005.7713456.18
16892012.03.16 00:30buy8450.101.570690.000000.00000
16902012.03.16 04:12close8450.101.571330.000000.000005.7713461.95
16912012.03.19 23:14sell8460.101.589690.000000.00000
16922012.03.19 23:59close8460.101.589080.000000.000005.4613467.41
16932012.03.20 23:30buy8470.101.585570.000000.00000
16942012.03.21 00:18close8470.101.586170.000000.000005.1513472.56
16952012.03.21 00:18sell8480.101.586210.000000.00000
16962012.03.21 05:15sell8490.101.588840.000000.00000
16972012.03.21 07:50close8490.101.587270.000000.0000015.0613487.62
16982012.03.21 07:50close8480.101.587270.000000.00000-11.2313476.39
16992012.03.23 00:41sell8500.101.581960.000000.00000
17002012.03.23 01:35close8500.101.581340.000000.000005.5713481.96
17012012.03.26 00:05sell8510.101.588090.000000.00000
17022012.03.26 00:11close8510.101.587480.000000.000005.4613487.42
17032012.03.27 00:21buy8520.101.596240.000000.00000
17042012.03.27 03:02close8520.101.596850.000000.000005.4613492.88
17052012.03.27 23:53buy8530.101.594790.000000.00000
17062012.03.28 00:56sell8540.101.595080.000000.00000
17072012.03.28 00:58close8530.101.595390.000000.000005.1413498.03
17082012.03.28 08:32close8540.101.594470.000000.000005.4613503.49
17092012.03.29 00:06sell8550.101.589080.000000.00000
17102012.03.29 09:00sell8560.101.591720.000000.00000
17112012.03.29 09:27close8560.101.590150.000000.0000015.0613518.55
17122012.03.29 09:27close8550.101.590150.000000.00000-11.3413507.21
17132012.03.29 23:30buy8570.101.595070.000000.00000
17142012.03.30 00:48close8570.101.595670.000000.000005.1413512.35
17152012.03.30 00:48sell8580.101.595670.000000.00000
17162012.03.30 07:35sell8590.101.598360.000000.00000
17172012.03.30 09:33sell8600.101.600750.000000.00000
17182012.03.30 10:04close8600.101.598050.000000.0000026.3613538.71
17192012.03.30 10:04close8590.101.598050.000000.000002.4613541.17
17202012.03.30 10:04close8580.101.598050.000000.00000-24.4413516.73
17212012.04.03 00:53sell8610.101.602970.000000.00000
17222012.04.03 09:02close8610.101.602360.000000.000005.4613522.19
17232012.04.04 00:14buy8620.101.590940.000000.00000
17242012.04.04 04:00buy8630.101.588330.000000.00000
17252012.04.04 10:27close8630.101.589890.000000.0000014.9613537.15
17262012.04.04 10:27close8620.101.589890.000000.00000-11.1413526.01
17272012.04.05 23:00sell8640.101.582900.000000.00000
17282012.04.06 06:05sell8650.101.585120.000000.00000
17292012.04.06 15:23sell8660.101.587260.000000.00000
17302012.04.08 23:15sell8670.101.588720.000000.00000
17312012.04.09 00:20buy8680.101.588010.000000.00000
17322012.04.09 00:57close8670.101.585800.000000.0000028.3013554.31
17332012.04.09 00:57close8660.101.585800.000000.0000013.7113568.03
17342012.04.09 00:57close8650.101.585800.000000.00000-7.6813560.34
17352012.04.09 00:57close8640.101.585800.000000.00000-30.1413530.20
17362012.04.09 03:30buy8690.101.585170.000000.00000
17372012.04.09 06:44close8690.101.586870.000000.0000016.3713546.57
17382012.04.09 06:44close8680.101.586870.000000.00000-12.0413534.53
17392012.04.10 00:48sell8700.101.590240.000000.00000
17402012.04.10 04:45sell8710.101.592560.000000.00000
17412012.04.10 08:32close8710.101.591140.000000.0000013.5613548.09
17422012.04.10 08:32close8700.101.591140.000000.00000-9.6413538.45
17432012.04.11 00:52buy8720.101.586000.000000.00000
17442012.04.11 03:18close8720.101.586610.000000.000005.4713543.92
17452012.04.12 00:37sell8730.101.591450.000000.00000
17462012.04.12 11:00sell8740.101.593590.000000.00000
17472012.04.12 11:12close8740.101.592240.000000.0000012.8613556.78
17482012.04.12 11:12close8730.101.592240.000000.00000-8.5413548.24
17492012.04.17 00:41sell8750.101.589960.000000.00000
17502012.04.17 01:43close8750.101.589360.000000.000005.3613553.60
17512012.04.17 23:14buy8760.101.592290.000000.00000
17522012.04.18 00:13close8760.101.592920.000000.000005.4413559.05
17532012.04.18 00:14sell8770.101.592980.000000.00000
17542012.04.18 03:41close8770.101.592370.000000.000005.4613564.51
17552012.04.19 23:04buy8780.101.605000.000000.00000
17562012.04.20 00:00sell8790.101.605500.000000.00000
17572012.04.20 00:36close8780.101.605600.000000.000005.1413569.65
17582012.04.20 02:59close8790.101.604810.000000.000006.2613575.91
17592012.04.23 00:17sell8800.101.613200.000000.00000
17602012.04.23 00:47close8800.101.612550.000000.000005.8513581.76
17612012.04.25 00:09sell8810.101.614620.000000.00000
17622012.04.25 03:02close8810.101.614000.000000.000005.5513587.31
17632012.04.26 23:00buy8820.101.618180.000000.00000
17642012.04.26 23:39close8820.101.618810.000000.000005.6513592.96
17652012.04.30 00:33buy8830.101.627020.000000.00000
17662012.04.30 01:15close8830.101.627630.000000.000005.4513598.41
17672012.05.01 00:00sell8840.101.623860.000000.00000
17682012.05.01 01:17close8840.101.623240.000000.000005.5513603.96
17692012.05.03 00:12buy8850.101.619530.000000.00000
17702012.05.03 14:48buy8860.101.617380.000000.00000
17712012.05.03 14:58close8860.101.618720.000000.0000012.7513616.71
17722012.05.03 14:58close8850.101.618720.000000.00000-8.7513607.96
17732012.05.07 00:16buy8870.101.613400.000000.00000
17742012.05.07 08:12close8870.101.614010.000000.000005.4513613.41
17752012.05.08 00:25sell8880.101.619690.000000.00000
17762012.05.08 01:14close8880.101.619080.000000.000005.4513618.86
17772012.05.08 23:12sell8890.101.616080.000000.00000
17782012.05.08 23:45close8890.101.615460.000000.000005.5513624.41
17792012.05.09 00:54buy8900.101.615010.000000.00000
17802012.05.09 12:15buy8910.101.610930.000000.00000
17812012.05.09 15:00buy8920.101.608740.000000.00000
17822012.05.09 17:32close8920.101.611730.000000.0000029.2613653.67
17832012.05.09 17:32close8910.101.611730.000000.000007.3613661.03
17842012.05.09 17:32close8900.101.611730.000000.00000-33.4513627.58
17852012.05.10 23:08buy8930.101.614460.000000.00000
17862012.05.11 07:13buy8940.101.612330.000000.00000
17872012.05.11 13:15buy8950.101.610090.000000.00000
17882012.05.11 15:33buy8960.101.607500.000000.00000
17892012.05.11 16:34close8960.101.611220.000000.0000036.5613664.14
17902012.05.11 16:34close8950.101.611220.000000.0000010.6613674.80
17912012.05.11 16:34close8940.101.611220.000000.00000-11.7413663.06
17922012.05.11 16:34close8930.101.611220.000000.00000-33.2713629.79
17932012.05.14 00:02sell8970.101.606870.000000.00000
17942012.05.14 00:58close8970.101.606240.000000.000005.6613635.45
17952012.05.15 00:38sell8980.101.609950.000000.00000
17962012.05.15 02:56close8980.101.609260.000000.000006.2613641.71
17972012.05.15 23:36sell8990.101.599710.000000.00000
17982012.05.16 00:40buy9000.101.599290.000000.00000
17992012.05.16 01:46close8990.101.598900.000000.000007.2113648.92
18002012.05.16 06:33buy9010.101.596880.000000.00000
18012012.05.16 10:31close9010.101.598350.000000.0000014.0613662.98
18022012.05.16 10:31close9000.101.598350.000000.00000-10.0413652.94
18032012.05.17 00:44sell9020.101.591370.000000.00000
18042012.05.17 08:37close9020.101.590760.000000.000005.4613658.40
18052012.05.17 23:49buy9030.101.578770.000000.00000
18062012.05.18 04:00buy9040.101.576230.000000.00000
18072012.05.18 09:21close9040.101.577770.000000.0000014.7713673.17
18082012.05.18 09:21close9030.101.577770.000000.00000-10.8513662.32
18092012.05.21 23:07buy9050.101.583220.000000.00000
18102012.05.22 09:16close9050.101.583820.000000.000005.1513667.47
18112012.05.22 23:03sell9060.101.576430.000000.00000
18122012.05.22 23:21close9060.101.575820.000000.000005.4713672.94
18132012.05.22 23:27buy9070.101.575510.000000.00000
18142012.05.22 23:39close9070.101.576140.000000.000005.6713678.61
18152012.05.24 00:17sell9080.101.569500.000000.00000
18162012.05.24 01:25close9080.101.568890.000000.000005.4713684.08
18172012.05.25 00:03buy9090.101.566480.000000.00000
18182012.05.25 00:21close9090.101.567200.000000.000006.5713690.65
18192012.05.28 00:28sell9100.101.568530.000000.00000
18202012.05.28 01:56close9100.101.567920.000000.000005.4713696.12
18212012.05.30 00:51buy9110.101.563120.000000.00000
18222012.05.30 08:59buy9120.101.560920.000000.00000
18232012.05.30 10:03buy9130.101.558180.000000.00000
18242012.05.30 11:34buy9140.101.555970.000000.00000
18252012.05.30 13:00close9140.101.559700.000000.0000036.6813732.80
18262012.05.30 13:00close9130.101.559700.000000.0000014.5813747.38
18272012.05.30 13:00close9120.101.559700.000000.00000-12.8213734.56
18282012.05.30 13:00close9110.101.559700.000000.00000-34.8313699.73
18292012.06.01 00:10sell9150.101.540800.000000.00000
18302012.06.01 01:20close9150.101.540170.000000.000005.6813705.41
18312012.06.04 00:17buy9160.101.535360.000000.00000
18322012.06.04 00:25close9160.101.535960.000000.000005.3913710.80
18332012.06.05 23:42buy9170.101.537510.000000.00000
18342012.06.06 01:36close9170.101.538110.000000.000005.1713715.98
18352012.06.07 23:55sell9180.101.553450.000000.00000
18362012.06.08 01:10close9180.101.552830.000000.000005.3313721.30
18372012.06.11 23:07buy9190.101.548010.000000.00000
18382012.06.12 01:52close9190.101.548660.000000.000005.6613726.97
18392012.06.13 00:40sell9200.101.557800.000000.00000
18402012.06.13 01:21close9200.101.557200.000000.000005.3813732.35
18412012.06.14 00:04sell9210.101.551510.000000.00000
18422012.06.14 02:41close9210.101.550890.000000.000005.5813737.93
18432012.06.15 00:21buy9220.101.554930.000000.00000
18442012.06.15 06:30close9220.101.555560.000000.000005.6813743.61
18452012.06.18 00:09buy9230.101.569720.000000.00000
18462012.06.18 00:13close9230.101.570330.000000.000005.4713749.08
18472012.06.19 00:25sell9240.101.567280.000000.00000
18482012.06.19 09:53close9240.101.566550.000000.000006.6713755.75
18492012.06.19 23:46sell9250.101.572860.000000.00000
18502012.06.19 23:52close9250.101.572180.000000.000006.1713761.92
18512012.06.19 23:52buy9260.101.572130.000000.00000
18522012.06.20 00:42close9260.101.572730.000000.000005.1513767.07
18532012.06.20 00:42sell9270.101.572770.000000.00000
18542012.06.20 01:05close9270.101.572170.000000.000005.3713772.44
18552012.06.21 00:18buy9280.101.569830.000000.00000
18562012.06.21 00:30close9280.101.570570.000000.000006.7713779.21
18572012.06.21 23:23sell9290.101.559450.000000.00000
18582012.06.22 09:03close9290.101.558850.000000.000005.1213784.33
18592012.06.25 00:23sell9300.101.559200.000000.00000
18602012.06.25 00:29close9300.101.558590.000000.000005.4813789.81
18612012.06.25 00:34sell9310.101.558740.000000.00000
18622012.06.25 00:40close9310.101.558140.000000.000005.3813795.19
18632012.06.25 23:28buy9320.101.556850.000000.00000
18642012.06.26 02:10close9320.101.557460.000000.000005.2613800.46
18652012.06.26 23:31buy9330.101.563640.000000.00000
18662012.06.27 15:15close9330.101.556100.000000.00000-76.2513724.21
18672012.06.29 00:41buy9340.101.551160.000000.00000
18682012.06.29 01:51close9340.101.551790.000000.000005.6813729.89
18692012.07.02 00:07buy9350.101.569030.000000.00000
18702012.07.02 03:29buy9360.101.565960.000000.00000
18712012.07.02 10:19close9360.101.567790.000000.0000017.6713747.56
18722012.07.02 10:19close9350.101.567790.000000.00000-13.0313734.53
18732012.07.03 00:31sell9370.101.569450.000000.00000
18742012.07.03 02:07close9370.101.568850.000000.000005.3713739.90
18752012.07.04 00:40buy9380.101.568470.000000.00000
18762012.07.04 10:41buy9390.101.565100.000000.00000
18772012.07.04 15:45buy9400.101.561760.000000.00000
18782012.07.04 17:45buy9410.101.559160.000000.00000
18792012.07.05 00:17sell9420.101.559750.000000.00000
18802012.07.05 00:26close9420.101.559140.000000.000005.4813745.38
18812012.07.05 15:40buy9430.101.553200.000000.00000
18822012.07.05 23:04sell9440.101.552870.000000.00000
18832012.07.05 23:38close9440.101.552270.000000.000005.3813750.76
18842012.07.12 23:54sell9450.101.543170.000000.00000
18852012.07.13 01:33close9450.101.542490.000000.000005.9213756.68
18862012.07.16 00:25sell9460.101.558420.000000.00000
18872012.07.16 02:05close9460.101.557820.000000.000005.3813762.06
18882012.07.16 15:27close9430.101.561660.000000.0000082.0313844.09
18892012.07.16 15:27close9410.101.561660.000000.0000021.7813865.87
18902012.07.16 15:27close9400.101.561660.000000.00000-4.2213861.64
18912012.07.16 15:27close9390.101.561660.000000.00000-37.6313824.01
18922012.07.16 15:27close9380.101.561660.000000.00000-71.3313752.68
18932012.07.16 23:01buy9470.101.563320.000000.00000
18942012.07.17 02:28close9470.101.563920.000000.000005.1513757.83
18952012.07.17 23:52buy9480.101.564610.000000.00000
18962012.07.18 01:26close9480.101.565240.000000.000005.4513763.28
18972012.07.19 23:05buy9490.101.572060.000000.00000
18982012.07.20 09:00buy9500.101.569850.000000.00000
18992012.07.20 11:26close9500.101.571220.000000.0000013.0713776.35
19002012.07.20 11:26close9490.101.571220.000000.00000-9.2513767.10
19012012.07.23 23:00buy9510.101.550630.000000.00000
19022012.07.24 00:05close9510.101.551230.000000.000005.1613772.27
19032012.07.25 00:09buy9520.101.550470.000000.00000
19042012.07.25 04:49close9520.101.551090.000000.000005.5813777.85
19052012.07.26 00:48buy9530.101.549170.000000.00000
19062012.07.26 09:37close9530.101.549850.000000.000006.1813784.03
19072012.07.26 23:01buy9540.101.567950.000000.00000
19082012.07.26 23:14close9540.101.568580.000000.000005.6713789.70
19092012.07.26 23:22sell9550.101.569190.000000.00000
19102012.07.26 23:40close9550.101.568590.000000.000005.3713795.07
19112012.07.26 23:47buy9560.101.568140.000000.00000
19122012.07.27 00:17close9560.101.568740.000000.000005.1513800.22
19132012.07.27 00:21sell9570.101.568960.000000.00000
19142012.07.27 01:59close9570.101.568360.000000.000005.3713805.59
19152012.07.30 00:05buy9580.101.573050.000000.00000
19162012.07.30 00:26close9580.101.573700.000000.000005.8713811.46
19172012.07.30 23:47buy9590.101.570570.000000.00000
19182012.07.31 00:58close9590.101.571230.000000.000005.7513817.21
19192012.07.31 23:02buy9600.101.567090.000000.00000
19202012.08.01 09:18close9600.101.567700.000000.000005.2513822.47
19212012.08.02 00:23sell9610.101.554320.000000.00000
19222012.08.02 02:15close9610.101.553720.000000.000005.3813827.85
19232012.08.03 00:01buy9620.101.551300.000000.00000
19242012.08.03 03:27close9620.101.551900.000000.000005.3813833.23
19252012.08.06 23:19buy9630.101.559960.000000.00000
19262012.08.07 08:45buy9640.101.557590.000000.00000
19272012.08.07 09:13close9640.101.559030.000000.0000013.7813847.01
19282012.08.07 09:13close9630.101.559030.000000.00000-10.1413836.87
19292012.08.08 00:32buy9650.101.561780.000000.00000
19302012.08.08 09:19buy9660.101.558660.000000.00000
19312012.08.08 11:33close9660.101.560510.000000.0000017.8813854.75
19322012.08.08 11:33close9650.101.560510.000000.00000-13.3213841.43
19332012.08.09 23:35buy9670.101.563520.000000.00000
19342012.08.10 10:15buy9680.101.559490.000000.00000
19352012.08.10 16:10close9680.101.561780.000000.0000022.2813863.71
19362012.08.10 16:10close9670.101.561780.000000.00000-18.2513845.46
19372012.08.13 00:26sell9690.101.568350.000000.00000
19382012.08.13 00:55close9690.101.567470.000000.000008.1713853.63
19392012.08.13 23:03buy9700.101.568320.000000.00000
19402012.08.14 02:56close9700.101.568920.000000.000005.1513858.79
19412012.08.14 23:53buy9710.101.567480.000000.00000
19422012.08.15 10:19close9710.101.568080.000000.000005.1513863.94
19432012.08.16 00:55buy9720.101.567800.000000.00000
19442012.08.16 02:30close9720.101.568420.000000.000005.5713869.51
19452012.08.16 23:09buy9730.101.573200.000000.00000
19462012.08.17 01:20close9730.101.573840.000000.000005.5513875.06
19472012.08.20 23:18sell9740.101.571210.000000.00000
19482012.08.20 23:31close9740.101.570570.000000.000005.7713880.83
19492012.08.20 23:32buy9750.101.570600.000000.00000
19502012.08.21 01:16close9750.101.571200.000000.000005.1513885.98
19512012.08.23 23:03buy9760.101.585760.000000.00000
19522012.08.24 04:28close9760.101.586390.000000.000005.4513891.44
19532012.08.27 23:11buy9770.101.579110.000000.00000
19542012.08.28 03:45buy9780.101.576080.000000.00000
19552012.08.28 06:46close9780.101.577870.000000.0000017.2713908.71
19562012.08.28 06:46close9770.101.577870.000000.00000-13.2513895.46
19572012.08.28 23:52buy9790.101.581570.000000.00000
19582012.08.29 01:19close9790.101.582180.000000.000005.2513900.71
19592012.08.30 00:44sell9800.101.583240.000000.00000
19602012.08.30 02:33close9800.101.582610.000000.000005.6713906.38
19612012.08.30 23:00buy9810.101.578180.000000.00000
19622012.08.31 01:00close9810.101.578780.000000.000005.1513911.54
19632012.09.03 00:37buy9820.101.587390.000000.00000
19642012.09.03 10:28close9820.101.588350.000000.000008.9713920.51
19652012.09.05 00:43buy9830.101.587120.000000.00000
19662012.09.05 10:46buy9840.101.584170.000000.00000
19672012.09.05 11:03close9840.101.585930.000000.0000016.9713937.48
19682012.09.05 11:03close9830.101.585930.000000.00000-12.5313924.95
19692012.09.10 00:48buy9850.101.601150.000000.00000
19702012.09.10 11:08buy9860.101.598940.000000.00000
19712012.09.10 11:31close9860.101.600350.000000.0000013.4613938.41
19722012.09.10 11:31close9850.101.600350.000000.00000-8.6413929.77
19732012.09.10 23:48sell9870.101.599170.000000.00000
19742012.09.10 23:54buy9880.101.598600.000000.00000
19752012.09.10 23:54close9870.101.598520.000000.000005.8613935.63
19762012.09.11 00:09sell9890.101.599220.000000.00000
19772012.09.11 00:10close9880.101.599220.000000.000005.3413940.97
19782012.09.11 09:20sell9900.101.601570.000000.00000
19792012.09.11 15:45sell9910.101.603730.000000.00000
19802012.09.11 18:00sell9920.101.606890.000000.00000
19812012.09.11 23:02buy9930.101.606640.000000.00000
19822012.09.11 23:08close9930.101.607260.000000.000005.5613946.53
19832012.09.12 10:00sell9940.101.609170.000000.00000
19842012.09.13 23:19buy9950.101.614900.000000.00000
19852012.09.14 02:45close9950.101.615540.000000.000005.5313952.06
19862012.09.17 00:24buy9960.101.622320.000000.00000
19872012.09.17 07:09close9960.101.622920.000000.000005.3513957.41
19882012.09.18 23:25buy9970.101.624010.000000.00000
19892012.09.19 05:26close9970.101.624620.000000.000005.2313962.65
19902012.09.24 00:24buy9980.101.623770.000000.00000
19912012.09.24 04:15buy9990.101.620980.000000.00000
19922012.09.24 09:03close9990.101.622680.000000.0000016.3513979.00
19932012.09.24 09:03close9980.101.622680.000000.00000-11.5513967.45
19942012.09.28 00:59buy10000.101.623370.000000.00000
19952012.09.28 03:50close10000.101.623970.000000.000005.3513972.80
19962012.10.01 00:32buy10010.101.614500.000000.00000
19972012.10.01 02:16buy10020.101.612220.000000.00000
19982012.10.01 08:20close10020.101.613640.000000.0000013.5613986.36
19992012.10.01 08:20close10010.101.613640.000000.00000-9.2513977.11
20002012.10.02 23:13buy10030.101.612950.000000.00000
20012012.10.03 03:29close10030.101.613590.000000.000005.5313982.64
20022012.10.08 12:21close9940.101.603970.000000.0000044.7314027.37
20032012.10.08 12:21close9920.101.603970.000000.0000021.6814049.04
20042012.10.08 12:21close9910.101.603970.000000.00000-9.9214039.12
20052012.10.08 12:21close9900.101.603970.000000.00000-31.5214007.59
20062012.10.08 12:21close9890.101.603970.000000.00000-55.0213952.57
20072012.10.08 23:08buy10040.101.602300.000000.00000
20082012.10.09 01:23close10040.101.602900.000000.000005.1413957.71
20092012.10.10 00:47buy10050.101.599610.000000.00000
20102012.10.10 03:48close10050.101.600220.000000.000005.4613963.17
20112012.10.11 00:16sell10060.101.600810.000000.00000
20122012.10.11 02:07close10060.101.600210.000000.000005.3613968.53
20132012.10.11 23:14sell10070.101.604670.000000.00000
20142012.10.12 04:40close10070.101.604030.000000.000005.5113974.04
20152012.10.15 00:02sell10080.101.608080.000000.00000
20162012.10.15 00:10close10080.101.607440.000000.000005.7613979.80
20172012.10.16 23:16sell10090.101.611920.000000.00000
20182012.10.17 11:30sell10100.101.614670.000000.00000
20192012.10.17 13:32sell10110.101.616890.000000.00000
20202012.10.17 23:02close10110.101.614150.000000.0000026.7514006.55
20212012.10.17 23:02close10100.101.614150.000000.000004.5514011.10
20222012.10.17 23:02close10090.101.614150.000000.00000-23.2013987.90
20232012.10.19 00:01sell10120.101.605040.000000.00000
20242012.10.19 08:13close10120.101.604440.000000.000005.3613993.26
20252012.10.22 00:21buy10130.101.600260.000000.00000
20262012.10.22 02:58close10130.101.600870.000000.000005.4613998.72
20272012.10.23 23:00buy10140.101.595000.000000.00000
20282012.10.24 08:19close10140.101.595600.000000.000005.1414003.86
20292012.10.25 00:24buy10150.101.603380.000000.00000
20302012.10.25 03:21close10150.101.603980.000000.000005.3614009.22
20312012.10.25 23:49sell10160.101.612260.000000.00000
20322012.10.26 01:03close10160.101.611650.000000.000005.2114014.43
20332012.10.30 00:07buy10170.101.602920.000000.00000
20342012.10.30 04:37close10170.101.603530.000000.000005.4614019.89
20352012.10.30 23:05buy10180.101.607020.000000.00000
20362012.10.30 23:06sell10190.101.607810.000000.00000
20372012.10.30 23:19close10180.101.607640.000000.000005.5614025.45
20382012.10.31 02:15close10190.101.607200.000000.000005.2114030.65
20392012.11.01 00:02buy10200.101.612810.000000.00000
20402012.11.01 08:37close10200.101.613410.000000.000005.3514036.00
20412012.11.01 23:00sell10210.101.613210.000000.00000
20422012.11.01 23:50close10210.101.612480.000000.000006.6514042.65
20432012.11.02 00:51sell10220.101.613170.000000.00000
20442012.11.02 02:21close10220.101.612520.000000.000005.8514048.50
20452012.11.05 00:00buy10230.101.601370.000000.00000
20462012.11.05 00:43close10230.101.601990.000000.000005.5614054.06
20472012.11.06 00:30buy10240.101.597610.000000.00000
20482012.11.06 01:39close10240.101.598260.000000.000005.8614059.92
20492012.11.07 00:00buy10250.101.599560.000000.00000
20502012.11.07 03:30buy10260.101.597430.000000.00000
20512012.11.07 04:48close10260.101.598750.000000.0000012.5614072.48
20522012.11.07 04:48close10250.101.598750.000000.00000-8.7414063.74
20532012.11.08 00:35buy10270.101.598410.000000.00000
20542012.11.08 12:45buy10280.101.594040.000000.00000
20552012.11.08 14:00close10280.101.596510.000000.0000024.0614087.80
20562012.11.08 14:00close10270.101.596510.000000.00000-19.6414068.16
20572012.11.09 00:09sell10290.101.598940.000000.00000
20582012.11.09 00:13close10290.101.598330.000000.000005.4614073.62
20592012.11.09 00:22buy10300.101.598020.000000.00000
20602012.11.09 03:45close10300.101.598630.000000.000005.4614079.08
20612012.11.12 00:00sell10310.101.590150.000000.00000
20622012.11.12 01:51close10310.101.589520.000000.000005.6614084.74
20632012.11.12 23:58buy10320.101.587690.000000.00000
20642012.11.13 11:25close10320.101.588350.000000.000005.7414090.49
20652012.11.15 23:14sell10330.101.586060.000000.00000
20662012.11.16 08:38close10330.101.585450.000000.000005.2114095.70
20672012.11.19 23:12sell10340.101.590820.000000.00000
20682012.11.20 00:09buy10350.101.590450.000000.00000
20692012.11.20 00:10close10340.101.590160.000000.000005.7114101.41
20702012.11.20 04:53close10350.101.591140.000000.000006.2614107.67
20712012.11.22 23:10sell10360.101.594400.000000.00000
20722012.11.22 23:59buy10370.101.593860.000000.00000
20732012.11.23 00:00close10360.101.593780.000000.000005.3014112.97
20742012.11.23 03:25close10370.101.594490.000000.000005.4414118.42
20752012.11.23 23:05buy10380.101.603030.000000.00000
20762012.11.23 23:23close10380.101.603630.000000.000005.3614123.78
20772012.11.23 23:59buy10390.101.602870.000000.00000
20782012.11.26 00:07close10390.101.603470.000000.000005.1414128.92
20792012.11.27 00:05sell10400.101.602980.000000.00000
20802012.11.27 10:27close10400.101.602380.000000.000005.3614134.28
20812012.11.27 23:17sell10410.101.602040.000000.00000
20822012.11.28 00:32buy10420.101.601840.000000.00000
20832012.11.28 03:19close10410.101.601430.000000.000005.2114139.48
20842012.11.28 14:20buy10430.101.599340.000000.00000
20852012.11.28 15:45buy10440.101.597060.000000.00000
20862012.11.28 17:36close10440.101.599600.000000.0000024.7614164.24
20872012.11.28 17:36close10430.101.599600.000000.000001.9614166.20
20882012.11.28 17:36close10420.101.599600.000000.00000-23.0414143.16
20892012.11.29 00:16sell10450.101.601770.000000.00000
20902012.11.29 02:32close10450.101.601160.000000.000005.4614148.62
20912012.11.30 23:43buy10460.101.601650.000000.00000
20922012.12.03 00:23close10460.101.602300.000000.000005.6414154.27
20932012.12.04 00:00sell10470.101.609340.000000.00000
20942012.12.04 11:15sell10480.101.611640.000000.00000
20952012.12.04 16:33close10480.101.610220.000000.0000013.5614167.83
20962012.12.04 16:33close10470.101.610220.000000.00000-9.4414158.39
20972012.12.04 23:14buy10490.101.610040.000000.00000
20982012.12.05 02:19close10490.101.610700.000000.000005.7414164.13
20992012.12.07 00:00buy10500.101.604560.000000.00000
21002012.12.07 00:13close10500.101.605160.000000.000005.3614169.49
21012012.12.07 00:51buy10510.101.604260.000000.00000
21022012.12.07 01:11close10510.101.604880.000000.000005.5614175.05
21032012.12.07 23:58sell10520.101.604230.000000.00000
21042012.12.07 23:59close10520.101.603610.000000.000005.5614180.61
21052012.12.10 00:16buy10530.101.603080.000000.00000
21062012.12.10 01:00close10530.101.603740.000000.000005.9614186.57
21072012.12.10 23:03sell10540.101.607470.000000.00000
21082012.12.11 16:22sell10550.101.609650.000000.00000
21092012.12.12 12:30sell10560.101.613290.000000.00000
21102012.12.12 20:30sell10570.101.615950.000000.00000
21112012.12.13 13:24close10570.101.611420.000000.0000043.8814230.45
21122012.12.13 13:24close10560.101.611420.000000.0000017.2914247.74
21132012.12.13 13:24close10550.101.611420.000000.00000-19.3614228.38
21142012.12.13 13:24close10540.101.611420.000000.00000-41.4114186.96
21152012.12.14 23:42sell10580.101.616560.000000.00000
21162012.12.17 02:15close10580.101.615960.000000.000005.0914192.06
21172012.12.17 23:26sell10590.101.620480.000000.00000
21182012.12.18 00:33buy10600.101.619900.000000.00000
21192012.12.18 00:33close10590.101.619860.000000.000005.2914197.35
21202012.12.18 01:59close10600.101.620520.000000.000005.5514202.90
21212012.12.20 00:15buy10610.101.624190.000000.00000
21222012.12.20 00:20close10610.101.624790.000000.000005.3514208.25
21232012.12.20 00:23sell10620.101.625420.000000.00000
21242012.12.20 00:29close10620.101.624820.000000.000005.3514213.60
21252012.12.20 00:38buy10630.101.624140.000000.00000
21262012.12.20 00:47close10630.101.624900.000000.000006.9514220.55
21272012.12.20 00:47sell10640.101.624980.000000.00000
21282012.12.20 01:01close10640.101.624350.000000.000005.6514226.20
21292012.12.21 00:03buy10650.101.627420.000000.00000
21302012.12.21 00:17close10650.101.628040.000000.000005.5514231.75
21312012.12.21 23:08sell10660.101.617010.000000.00000
21322012.12.24 00:00close10660.101.615480.000000.0000014.4014246.15
21332012.12.24 00:00buy10670.101.615480.000000.00000
21342012.12.24 01:01close10670.101.616170.000000.000006.2514252.40
21352012.12.24 23:49buy10680.101.611880.000000.00000
21362012.12.25 00:10close10680.101.612500.000000.000005.3414257.74
21372012.12.26 00:52sell10690.101.612770.000000.00000
21382012.12.26 04:49close10690.101.612150.000000.000005.5514263.29
21392012.12.28 00:08sell10700.101.610600.000000.00000
21402012.12.28 10:30close10700.101.609990.000000.000005.4614268.75
21412013.01.01 00:02sell10710.101.625570.000000.00000
21422013.01.01 00:28close10710.101.624320.000000.0000011.8514280.60
21432013.01.03 23:32sell10720.101.610530.000000.00000
21442013.01.04 00:20close10720.101.609640.000000.000008.0114288.61
21452013.01.04 00:20buy10730.101.609640.000000.00000
21462013.01.04 03:15buy10740.101.607410.000000.00000
21472013.01.04 11:41buy10750.101.605180.000000.00000
21482013.01.04 13:45buy10760.101.602110.000000.00000
21492013.01.04 21:28close10760.101.606220.000000.0000040.4614329.07
21502013.01.04 21:28close10750.101.606220.000000.000009.7614338.83
21512013.01.04 21:28close10740.101.606220.000000.00000-12.5414326.29
21522013.01.04 21:28close10730.101.606220.000000.00000-34.8414291.45
21532013.01.04 23:52buy10770.101.606880.000000.00000
21542013.01.04 23:56close10770.101.607500.000000.000005.5614297.01
21552013.01.08 00:33buy10780.101.611100.000000.00000
21562013.01.08 00:45close10780.101.611710.000000.000005.4614302.47
21572013.01.08 00:45sell10790.101.612020.000000.00000
21582013.01.08 02:55close10790.101.611280.000000.000006.7614309.23
21592013.01.08 23:23sell10800.101.605860.000000.00000
21602013.01.08 23:59close10800.101.605260.000000.000005.3614314.59
21612013.01.09 00:52sell10810.101.605890.000000.00000
21622013.01.09 02:33close10810.101.605290.000000.000005.3614319.95
21632013.01.10 00:55buy10820.101.601730.000000.00000
21642013.01.10 09:32close10820.101.602330.000000.000005.3614325.31
21652013.01.10 23:54sell10830.101.616200.000000.00000
21662013.01.11 01:27close10830.101.615600.000000.000005.0914330.40
21672013.01.11 23:32sell10840.101.612950.000000.00000
21682013.01.14 00:07close10840.101.612340.000000.000005.1914335.60
21692013.01.14 00:33sell10850.101.613720.000000.00000
21702013.01.14 00:38close10850.101.613070.000000.000005.8514341.45
21712013.01.14 23:08buy10860.101.607940.000000.00000
21722013.01.15 03:10close10860.101.608560.000000.000005.3414346.79
21732013.01.16 00:51buy10870.101.606230.000000.00000
21742013.01.16 00:51close10870.101.607060.000000.000007.6614354.45
21752013.01.16 00:51sell10880.101.607060.000000.00000
21762013.01.16 00:52close10880.101.606460.000000.000005.3614359.81
21772013.01.16 00:58buy10890.101.606110.000000.00000
21782013.01.16 01:49close10890.101.606720.000000.000005.4614365.27
21792013.01.17 00:19sell10900.101.600810.000000.00000
21802013.01.17 00:28close10900.101.600140.000000.000006.0614371.33
21812013.01.17 00:28buy10910.101.600140.000000.00000
21822013.01.17 02:52close10910.101.600740.000000.000005.3614376.69
21832013.01.17 23:34buy10920.101.599630.000000.00000
21842013.01.18 00:19close10920.101.600230.000000.000005.1414381.83
21852013.01.18 00:28sell10930.101.600480.000000.00000
21862013.01.18 01:00close10930.101.599780.000000.000006.3614388.19
21872013.01.18 23:29buy10940.101.586460.000000.00000
21882013.01.18 23:32close10940.101.587060.000000.000005.3714393.56
21892013.01.21 00:00buy10950.101.585100.000000.00000
21902013.01.21 02:57close10950.101.585710.000000.000005.4714399.03
21912013.01.22 00:10sell10960.101.583220.000000.00000
21922013.01.22 07:15sell10970.101.585390.000000.00000
21932013.01.22 10:12close10970.101.584050.000000.0000012.7714411.80
21942013.01.22 10:12close10960.101.584050.000000.00000-8.9314402.87
21952013.01.23 00:42sell10980.101.584090.000000.00000
21962013.01.23 02:39close10980.101.583490.000000.000005.3714408.24
21972013.01.24 00:29buy10990.101.583990.000000.00000
21982013.01.24 08:45close10990.101.584600.000000.000005.4714413.71
21992013.01.24 23:00buy11000.101.578590.000000.00000
22002013.01.24 23:00close11000.101.579200.000000.000005.4714419.18
22012013.01.24 23:03buy11010.101.578590.000000.00000
22022013.01.24 23:31close11010.101.579210.000000.000005.5714424.75
22032013.01.25 00:13buy11020.101.578680.000000.00000
22042013.01.25 09:57close11020.101.579280.000000.000005.3714430.12
22052013.01.28 00:00buy11030.101.576290.000000.00000
22062013.01.28 00:14close11030.101.577130.000000.000007.7714437.89
22072013.01.28 00:14buy11040.101.577240.000000.00000
22082013.01.28 01:27close11040.101.577840.000000.000005.3714443.26
22092013.01.29 23:42sell11050.101.576460.000000.00000
22102013.01.30 00:03close11050.101.575790.000000.000005.8214449.08
22112013.01.30 00:36buy11060.101.575840.000000.00000
22122013.01.30 09:53close11060.101.576460.000000.000005.5714454.65
22132013.01.31 00:04buy11070.101.579610.000000.00000
22142013.01.31 02:11close11070.101.580220.000000.000005.4714460.12
22152013.02.01 00:10buy11080.101.585520.000000.00000
22162013.02.01 01:50close11080.101.586120.000000.000005.3714465.49
22172013.02.01 23:35buy11090.101.569820.000000.00000
22182013.02.04 00:24close11090.101.570480.000000.000005.7514471.24
22192013.02.05 00:31buy11100.101.576000.000000.00000
22202013.02.05 09:46buy11110.101.573330.000000.00000
22212013.02.05 10:28close11110.101.574920.000000.0000015.2714486.51
22222013.02.05 10:28close11100.101.574920.000000.00000-11.4314475.08
22232013.02.05 23:06buy11120.101.565490.000000.00000
22242013.02.05 23:22close11120.101.566120.000000.000005.6714480.75
22252013.02.06 00:24buy11130.101.565380.000000.00000
22262013.02.06 00:56close11130.101.566010.000000.000005.6714486.42
22272013.02.07 00:06sell11140.101.566510.000000.00000
22282013.02.07 02:32close11140.101.565910.000000.000005.3714491.79
22292013.02.07 23:32sell11150.101.571120.000000.00000
22302013.02.08 11:45sell11160.101.573860.000000.00000
22312013.02.08 14:45sell11170.101.577720.000000.00000
22322013.02.08 15:45sell11180.101.580610.000000.00000
22332013.02.11 10:19close11180.101.575640.000000.0000048.8214540.61
22342013.02.11 10:19close11170.101.575640.000000.0000019.9114560.52
22352013.02.11 10:19close11160.101.575640.000000.00000-18.6914541.84
22362013.02.11 10:19close11150.101.575640.000000.00000-46.3414495.50
22372013.02.11 23:17sell11190.101.566860.000000.00000
22382013.02.11 23:30close11190.101.566210.000000.000005.8714501.37
22392013.02.11 23:36buy11200.101.565830.000000.00000
22402013.02.12 01:13close11200.101.566430.000000.000005.1514506.52
22412013.02.12 23:07sell11210.101.565570.000000.00000
22422013.02.13 07:00sell11220.101.568370.000000.00000
22432013.02.13 09:14close11220.101.566700.000000.0000016.0714522.59
22442013.02.13 09:14close11210.101.566700.000000.00000-12.1914510.40
22452013.02.14 00:05buy11230.101.553540.000000.00000
22462013.02.14 04:45close11230.101.554140.000000.000005.3814515.78
22472013.02.15 00:03sell11240.101.549650.000000.00000
22482013.02.15 01:58close11240.101.548770.000000.000008.1814523.96
22492013.02.15 23:02sell11250.101.551960.000000.00000
22502013.02.15 23:44buy11260.101.551370.000000.00000
22512013.02.15 23:47close11260.101.551970.000000.000005.3814529.34
22522013.02.18 00:02buy11270.101.550640.000000.00000
22532013.02.18 00:04close11250.101.550710.000000.0000011.6214540.97
22542013.02.18 06:15buy11280.101.547930.000000.00000
22552013.02.18 08:59close11280.101.549550.000000.0000015.5814556.55
22562013.02.18 08:59close11270.101.549550.000000.00000-11.5214545.03
22572013.02.18 23:21buy11290.101.546240.000000.00000
22582013.02.19 00:05close11290.101.546900.000000.000005.7614550.79
22592013.02.19 00:05sell11300.101.546900.000000.00000
22602013.02.19 03:45close11300.101.546300.000000.000005.3814556.17
22612013.02.19 23:37buy11310.101.542300.000000.00000
22622013.02.20 00:03close11310.101.542920.000000.000005.3614561.54
22632013.02.21 00:38sell11320.101.523700.000000.00000
22642013.02.21 01:21close11320.101.523050.000000.000005.8914567.43
22652013.02.22 00:52buy11330.101.524950.000000.00000
22662013.02.22 01:13close11330.101.525560.000000.000005.4914572.92
22672013.02.22 23:00sell11340.101.524830.000000.00000
22682013.02.22 23:09close11340.101.524230.000000.000005.3914578.31
22692013.02.22 23:26sell11350.101.524920.000000.00000
22702013.02.22 23:32buy11360.101.523700.000000.00000
22712013.02.22 23:33close11350.101.520570.000000.0000042.8914621.20
22722013.02.22 23:59close11360.101.516160.000000.00000-76.0114545.19
22732013.02.25 00:11buy11370.101.508810.000000.00000
22742013.02.25 00:22close11370.101.509410.000000.000005.4014550.59
22752013.02.26 00:05buy11380.101.514940.000000.00000
22762013.02.26 00:06close11380.101.515730.000000.000007.2914557.88
22772013.02.26 00:07buy11390.101.515820.000000.00000
22782013.02.26 00:13close11390.101.516580.000000.000006.9914564.87
22792013.02.26 00:50sell11400.101.516780.000000.00000
22802013.02.26 00:57close11400.101.515960.000000.000007.5914572.46
22812013.02.26 00:57buy11410.101.515870.000000.00000
22822013.02.26 01:05close11410.101.516570.000000.000006.3914578.85
22832013.02.26 23:19sell11420.101.513380.000000.00000
22842013.02.26 23:34close11420.101.512780.000000.000005.3914584.24
22852013.02.27 00:36buy11430.101.512160.000000.00000
22862013.02.27 00:54close11430.101.512760.000000.000005.4014589.64
22872013.02.27 00:54sell11440.101.512990.000000.00000
22882013.02.27 01:40close11440.101.512340.000000.000005.8914595.53
22892013.02.28 23:00sell11450.101.517610.000000.00000
22902013.02.28 23:01close11450.101.516930.000000.000006.1914601.72
22912013.03.01 00:11buy11460.101.515990.000000.00000
22922013.03.01 01:00close11460.101.516600.000000.000005.4914607.21
22932013.03.01 23:19sell11470.101.503540.000000.00000
22942013.03.04 00:27close11470.101.502930.000000.000005.2414612.45
22952013.03.04 23:41sell11480.101.511190.000000.00000
22962013.03.05 00:49buy11490.101.511320.000000.00000
22972013.03.05 01:42close11490.101.511930.000000.000005.5014617.95
22982013.03.05 05:33sell11500.101.513360.000000.00000
22992013.03.05 08:09close11500.101.512020.000000.0000012.7914630.74
23002013.03.05 08:09close11480.101.512020.000000.00000-9.1614621.59
23012013.03.05 23:19sell11510.101.512410.000000.00000
23022013.03.06 03:49sell11520.101.514590.000000.00000
23032013.03.06 08:35close11520.101.513250.000000.0000012.7914634.38
23042013.03.06 08:35close11510.101.513250.000000.00000-9.2614625.12
23052013.03.07 00:24buy11530.101.500960.000000.00000
23062013.03.07 00:26close11530.101.501560.000000.000005.4014630.52
23072013.03.07 00:26buy11540.101.501090.000000.00000
23082013.03.07 14:01close11540.101.503980.000000.0000028.3014658.82
23092013.03.08 23:20buy11550.101.491310.000000.00000
23102013.03.08 23:27close11550.101.492050.000000.000006.8014665.62
23112013.03.08 23:46buy11560.101.491790.000000.00000
23122013.03.11 03:51close11560.101.492390.000000.000005.1814670.80
23132013.03.12 23:05buy11570.101.490110.000000.00000
23142013.03.12 23:17close11570.101.490720.000000.000005.5014676.30
23152013.03.12 23:17sell11580.101.490970.000000.00000
23162013.03.12 23:30close11580.101.489730.000000.0000011.8014688.10
23172013.03.12 23:30buy11590.101.489730.000000.00000
23182013.03.13 00:20close11590.101.490380.000000.000005.6814693.79
23192013.03.14 00:07sell11600.101.492400.000000.00000
23202013.03.14 04:09sell11610.101.494720.000000.00000
23212013.03.14 06:13close11610.101.493310.000000.0000013.5014707.29
23222013.03.14 06:13close11600.101.493310.000000.00000-9.7014697.59
23232013.03.14 23:51sell11620.101.508510.000000.00000
23242013.03.15 00:02close11620.101.507900.000000.000005.2414702.83
23252013.03.15 00:38sell11630.101.508760.000000.00000
23262013.03.15 02:05close11630.101.508160.000000.000005.4014708.23
23272013.03.18 00:10buy11640.101.511110.000000.00000
23282013.03.18 00:53close11640.101.511710.000000.000005.4014713.63
23292013.03.18 23:44sell11650.101.511140.000000.00000
23302013.03.19 00:02close11650.101.510520.000000.000005.3514718.98
23312013.03.19 00:06buy11660.101.510160.000000.00000
23322013.03.19 03:31close11660.101.510760.000000.000005.4014724.38
23332013.03.19 23:02sell11670.101.510520.000000.00000
23342013.03.19 23:05close11670.101.509770.000000.000006.9014731.28
23352013.03.19 23:05buy11680.101.509620.000000.00000
23362013.03.20 02:44close11680.101.510220.000000.000005.1814736.46
23372013.03.21 00:05sell11690.101.510550.000000.00000
23382013.03.21 00:22buy11700.101.509990.000000.00000
23392013.03.21 00:23close11690.101.509950.000000.000005.4014741.86
23402013.03.21 02:54close11700.101.510600.000000.000005.5014747.36
23412013.03.21 23:01sell11710.101.517680.000000.00000
23422013.03.21 23:42close11710.101.516960.000000.000006.5914753.95
23432013.03.22 00:03buy11720.101.516810.000000.00000
23442013.03.22 01:03close11720.101.517420.000000.000005.4914759.44
23452013.03.25 00:07buy11730.101.522840.000000.00000
23462013.03.25 00:13close11730.101.523460.000000.000005.5914765.03
23472013.03.25 00:41buy11740.101.522780.000000.00000
23482013.03.25 00:47close11740.101.523390.000000.000005.4914770.52
23492013.03.25 00:59sell11750.101.523620.000000.00000
23502013.03.25 10:01close11750.101.523020.000000.000005.3914775.91
23512013.03.26 00:21buy11760.101.517070.000000.00000
23522013.03.26 01:41close11760.101.517670.000000.000005.3914781.30
23532013.03.26 23:21buy11770.101.515740.000000.00000
23542013.03.27 01:03close11770.101.516410.000000.000005.8714787.17
23552013.03.28 23:15sell11780.101.519550.000000.00000
23562013.03.28 23:32buy11790.101.519110.000000.00000
23572013.03.28 23:40close11780.101.518950.000000.000005.3914792.56
23582013.03.29 01:54close11790.101.519710.000000.000005.1714797.74
23592013.04.01 00:02sell11800.101.520180.000000.00000
23602013.04.01 00:17buy11810.101.518860.000000.00000
23612013.04.01 00:24close11800.101.519580.000000.000005.3914803.13
23622013.04.01 00:55close11810.101.519510.000000.000005.8914809.02
23632013.04.01 23:00buy11820.101.522970.000000.00000
23642013.04.02 02:41close11820.101.523570.000000.000005.1714814.19
23652013.04.02 23:21sell11830.101.510550.000000.00000
23662013.04.03 02:48close11830.101.509940.000000.000005.2414819.43
23672013.04.04 23:03buy11840.101.522930.000000.00000
23682013.04.04 23:48close11840.101.523540.000000.000005.4914824.92
23692013.04.05 00:00sell11850.101.523780.000000.00000
23702013.04.05 00:50close11850.101.523180.000000.000005.3914830.31
23712013.04.08 00:19sell11860.101.534300.000000.00000
23722013.04.08 03:06close11860.101.533690.000000.000005.4914835.80
23732013.04.08 23:44sell11870.101.526080.000000.00000
23742013.04.09 09:21close11870.101.525450.000000.000005.4314841.24
23752013.04.10 00:13buy11880.101.531390.000000.00000
23762013.04.10 00:59close11880.101.531990.000000.000005.3914846.63
23772013.04.11 00:29buy11890.101.532460.000000.00000
23782013.04.11 04:27close11890.101.533070.000000.000005.4914852.12
23792013.04.15 00:01buy11900.101.533610.000000.00000
23802013.04.15 00:05close11900.101.534210.000000.000005.3914857.51
23812013.04.15 00:05sell11910.101.534530.000000.00000
23822013.04.15 03:30sell11920.101.537350.000000.00000
23832013.04.15 04:08close11920.101.535670.000000.0000016.1914873.70
23842013.04.15 04:08close11910.101.535670.000000.00000-12.0114861.69
23852013.04.15 23:08sell11930.101.528790.000000.00000
23862013.04.15 23:20close11930.101.528140.000000.000005.8914867.58
23872013.04.16 00:04sell11940.101.529570.000000.00000
23882013.04.16 00:11close11940.101.528950.000000.000005.5914873.17
23892013.04.16 23:50sell11950.101.536920.000000.00000
23902013.04.16 23:52close11950.101.536260.000000.000005.9914879.16
23912013.04.18 00:47buy11960.101.523790.000000.00000
23922013.04.18 01:48close11960.101.524420.000000.000005.6914884.85
23932013.04.18 23:54sell11970.101.528250.000000.00000
23942013.04.19 02:43close11970.101.527650.000000.000005.1314889.98
23952013.04.22 23:05sell11980.101.529510.000000.00000
23962013.04.22 23:10close11980.101.528770.000000.000006.7914896.77
23972013.04.23 00:47sell11990.101.528970.000000.00000
23982013.04.23 03:46close11990.101.528330.000000.000005.7914902.56
23992013.04.25 23:00sell12000.101.543610.000000.00000
24002013.04.26 01:08close12000.101.542980.000000.000005.4214907.99
24012013.04.29 23:04sell12010.101.550230.000000.00000
24022013.04.29 23:39close12010.101.549630.000000.000005.3814913.37
24032013.04.29 23:43buy12020.101.549550.000000.00000
24042013.04.30 07:24close12020.101.550200.000000.000005.6614919.03
24052013.05.01 00:07buy12030.101.553000.000000.00000
24062013.05.01 01:47close12030.101.553600.000000.000005.3814924.41
24072013.05.02 00:10sell12040.101.556220.000000.00000
24082013.05.02 03:14close12040.101.555620.000000.000005.3814929.79
24092013.05.02 23:09buy12050.101.552820.000000.00000
24102013.05.03 00:51close12050.101.553450.000000.000005.4614935.25
24112013.05.06 23:06buy12060.101.553940.000000.00000
24122013.05.07 02:45close12060.101.554540.000000.000005.1614940.42
24132013.05.07 23:27buy12070.101.548210.000000.00000
24142013.05.07 23:55sell12080.101.548600.000000.00000
24152013.05.08 01:01close12080.101.547990.000000.000005.2214945.64
24162013.05.08 03:58close12070.101.548860.000000.000005.6614951.31
24172013.05.09 23:09buy12090.101.544280.000000.00000
24182013.05.09 23:44close12090.101.545040.000000.000006.9814958.29
24192013.05.10 00:01sell12100.101.545190.000000.00000
24202013.05.10 01:58close12100.101.544590.000000.000005.3814963.67
24212013.05.13 23:57sell12110.101.530220.000000.00000
24222013.05.14 09:55close12110.101.529600.000000.000005.3314969.00
24232013.05.16 23:13sell12120.101.527640.000000.00000
24242013.05.16 23:17close12120.101.527020.000000.000005.5914974.59
24252013.05.16 23:23sell12130.101.527670.000000.00000
24262013.05.17 03:05close12130.101.527020.000000.000005.6314980.23
24272013.05.20 00:21buy12140.101.518180.000000.00000
24282013.05.20 04:42close12140.101.518830.000000.000005.8914986.12
24292013.05.21 00:12sell12150.101.526210.000000.00000
24302013.05.21 02:15close12150.101.525430.000000.000007.1914993.31
24312013.05.21 23:34buy12160.101.515170.000000.00000
24322013.05.22 00:14sell12170.101.515750.000000.00000
24332013.05.22 00:17close12160.101.515770.000000.000005.1714998.48
24342013.05.22 05:49close12170.101.515130.000000.000005.5915004.07
24352013.05.23 23:06buy12180.101.510390.000000.00000
24362013.05.24 06:00buy12190.101.508250.000000.00000
24372013.05.24 06:19close12190.101.509570.000000.0000012.6015016.67
24382013.05.24 06:19close12180.101.509570.000000.00000-9.0215007.65
24392013.05.27 23:10sell12200.101.510800.000000.00000
24402013.05.27 23:22close12200.101.509830.000000.000009.1015016.75
24412013.05.27 23:22buy12210.101.509560.000000.00000
24422013.05.27 23:23close12210.101.510450.000000.000008.3015025.05
24432013.05.27 23:23sell12220.101.511010.000000.00000
24442013.05.28 00:44buy12230.101.510600.000000.00000
24452013.05.28 02:04close12220.101.510410.000000.000005.1415030.20
24462013.05.28 03:25buy12240.101.507980.000000.00000
24472013.05.28 05:23close12240.101.509560.000000.0000015.2015045.40
24482013.05.28 05:23close12230.101.509560.000000.00000-11.0015034.40
24492013.05.28 23:46buy12250.101.503300.000000.00000
24502013.05.29 08:23close12250.101.503910.000000.000005.2815039.68
24512013.05.31 00:21sell12260.101.523750.000000.00000
24522013.05.31 01:02close12260.101.523150.000000.000005.3915045.07
24532013.06.03 00:28buy12270.101.519470.000000.00000
24542013.06.03 01:04close12270.101.520070.000000.000005.3915050.46
24552013.06.03 23:02sell12280.101.532350.000000.00000
24562013.06.03 23:53close12280.101.531750.000000.000005.3915055.85
24572013.06.04 00:32buy12290.101.531740.000000.00000
24582013.06.04 01:52close12290.101.532370.000000.000005.6915061.54
24592013.06.06 00:35buy12300.101.540490.000000.00000
24602013.06.06 01:13close12300.101.541100.000000.000005.4815067.02
24612013.06.10 23:23sell12310.101.557670.000000.00000
24622013.06.10 23:50buy12320.101.557060.000000.00000
24632013.06.10 23:51close12310.101.556910.000000.000006.9815074.00
24642013.06.11 00:14sell12330.101.557500.000000.00000
24652013.06.11 01:10close12330.101.556900.000000.000005.3815079.38
24662013.06.11 02:17close12320.101.557670.000000.000005.2615084.64
24672013.06.11 23:10buy12340.101.564350.000000.00000
24682013.06.12 00:29sell12350.101.564930.000000.00000
24692013.06.12 00:29close12340.101.564960.000000.000005.2515089.90
24702013.06.12 00:37close12350.101.564330.000000.000005.3715095.27
24712013.06.14 00:12buy12360.101.571490.000000.00000
24722013.06.14 10:11close12360.101.563920.000000.00000-76.3315018.94
24732013.06.17 00:15sell12370.101.571660.000000.00000
24742013.06.17 05:08close12370.101.571060.000000.000005.3715024.31
24752013.06.18 00:48buy12380.101.571590.000000.00000
24762013.06.18 01:33close12380.101.572210.000000.000005.5715029.88
24772013.06.19 00:36buy12390.101.563800.000000.00000
24782013.06.19 08:00close12390.101.564410.000000.000005.4715035.35
24792013.06.21 00:21sell12400.101.550680.000000.00000
24802013.06.21 02:16close12400.101.550010.000000.000006.0815041.43
24812013.06.24 00:19sell12410.101.539900.000000.00000
24822013.06.24 00:21close12410.101.539300.000000.000005.3815046.81
24832013.06.24 23:00buy12420.101.543060.000000.00000
24842013.06.24 23:46close12420.101.543710.000000.000005.8815052.69
24852013.06.25 00:53sell12430.101.544330.000000.00000
24862013.06.25 04:42close12430.101.543730.000000.000005.3815058.07
24872013.06.26 00:01buy12440.101.542100.000000.00000
24882013.06.26 07:49close12440.101.542710.000000.000005.4815063.55
24892013.06.27 00:49sell12450.101.531950.000000.00000
24902013.06.27 02:14close12450.101.531350.000000.000005.3915068.94
24912013.06.27 23:00buy12460.101.525660.000000.00000
24922013.06.28 02:13close12460.101.526300.000000.000005.5715074.51
24932013.07.01 23:50buy12470.101.521660.000000.00000
24942013.07.02 08:47close12470.101.522420.000000.000006.7715081.28
24952013.07.04 00:08buy12480.101.527520.000000.00000
24962013.07.04 01:58close12480.101.528120.000000.000005.3915086.67
24972013.07.04 23:07sell12490.101.507740.000000.00000
24982013.07.05 00:15close12490.101.507140.000000.000005.1415091.82
24992013.07.05 00:16buy12500.101.507040.000000.00000
25002013.07.05 01:45buy12510.101.503680.000000.00000
25012013.07.05 10:15buy12520.101.501000.000000.00000
25022013.07.05 11:30buy12530.101.498450.000000.00000
25032013.07.05 21:33buy12540.101.490060.000000.00000
25042013.07.08 00:18sell12550.101.488090.000000.00000
25052013.07.08 01:04close12550.101.487480.000000.000005.5015097.32
25062013.07.09 00:51sell12560.101.495320.000000.00000
25072013.07.09 01:24close12560.101.494720.000000.000005.4015102.72
25082013.07.09 23:15sell12570.101.487020.000000.00000
25092013.07.09 23:24close12570.101.486380.000000.000005.8115108.53
25102013.07.10 22:53close12540.101.500250.000000.00000100.6515209.18
25112013.07.10 22:53close12530.101.500250.000000.0000016.7515225.92
25122013.07.10 22:53close12520.101.500250.000000.00000-8.7515217.17
25132013.07.10 22:53close12510.101.500250.000000.00000-35.5515181.62
25142013.07.10 22:53close12500.101.500250.000000.00000-69.1515112.47
25152013.07.12 00:44buy12580.101.518050.000000.00000
25162013.07.12 04:49close12580.101.518700.000000.000005.8915118.36
25172013.07.15 00:05buy12590.101.510410.000000.00000
25182013.07.15 01:38close12590.101.511040.000000.000005.7015124.06
25192013.07.15 23:40buy12600.101.509790.000000.00000
25202013.07.16 00:06sell12610.101.510350.000000.00000
25212013.07.16 00:06close12600.101.510410.000000.000005.3815129.44
25222013.07.16 01:04close12610.101.509690.000000.000006.0015135.44
25232013.07.16 23:08buy12620.101.515120.000000.00000
25242013.07.17 02:15buy12630.101.512910.000000.00000
25252013.07.17 09:27buy12640.101.509830.000000.00000
25262013.07.17 10:29close12640.101.512790.000000.0000029.0015164.44
25272013.07.17 10:29close12630.101.512790.000000.00000-1.8115162.63
25282013.07.17 10:29close12620.101.512790.000000.00000-24.1315138.51
25292013.07.18 00:19buy12650.101.520820.000000.00000
25302013.07.18 01:51close12650.101.521430.000000.000005.4915144.00
25312013.07.19 00:25buy12660.101.522430.000000.00000
25322013.07.19 04:42close12660.101.523120.000000.000006.2915150.29
25332013.07.22 00:26buy12670.101.525930.000000.00000
25342013.07.22 00:39close12670.101.526530.000000.000005.3915155.68
25352013.07.25 00:05sell12680.101.531860.000000.00000
25362013.07.25 00:39close12680.101.531260.000000.000005.3915161.07
25372013.07.25 00:43buy12690.101.531260.000000.00000
25382013.07.25 03:23close12690.101.531860.000000.000005.3915166.46
25392013.07.26 00:35sell12700.101.538880.000000.00000
25402013.07.26 01:39close12700.101.538280.000000.000005.3815171.84
25412013.07.29 00:06sell12710.101.538800.000000.00000
25422013.07.29 06:45close12710.101.538170.000000.000005.6815177.52
25432013.07.31 00:52buy12720.101.523440.000000.00000
25442013.07.31 01:57close12720.101.524050.000000.000005.4915183.01
25452013.08.01 00:41buy12730.101.518790.000000.00000
25462013.08.01 06:35buy12740.101.516150.000000.00000
25472013.08.01 10:28close12740.101.517790.000000.0000015.7915198.80
25482013.08.01 10:28close12730.101.517790.000000.00000-10.6115188.19
25492013.08.06 00:20buy12750.101.535310.000000.00000
25502013.08.06 02:10close12750.101.535920.000000.000005.4915193.68
25512013.08.06 23:04sell12760.101.535130.000000.00000
25522013.08.07 01:45close12760.101.534530.000000.000005.1315198.81
25532013.08.08 00:52sell12770.101.549170.000000.00000
25542013.08.08 03:05close12770.101.548550.000000.000005.5815204.39
25552013.08.12 23:09buy12780.101.545960.000000.00000
25562013.08.13 08:25close12780.101.546560.000000.000005.1615209.56
25572013.08.15 00:28sell12790.101.550600.000000.00000
25582013.08.15 10:30close12790.101.558140.000000.00000-76.0215133.54
25592013.08.15 23:49sell12800.101.564460.000000.00000
25602013.08.16 00:21close12800.101.563800.000000.000005.7115139.25
25612013.08.20 00:59sell12810.101.565260.000000.00000
25622013.08.20 03:21close12810.101.564640.000000.000005.5715144.82
25632013.08.22 00:01buy12820.101.565380.000000.00000
25642013.08.22 01:15buy12830.101.563010.000000.00000
25652013.08.22 05:14buy12840.101.560030.000000.00000
25662013.08.22 12:30buy12850.101.557360.000000.00000
25672013.08.23 00:41sell12860.101.559170.000000.00000
25682013.08.23 02:05close12860.101.558510.000000.000005.9815150.80
25692013.08.23 10:30close12850.101.561710.000000.0000042.6615193.46
25702013.08.23 10:30close12840.101.561710.000000.0000015.9615209.43
25712013.08.23 10:30close12830.101.561710.000000.00000-13.8515195.58
25722013.08.23 10:30close12820.101.561710.000000.00000-37.5515158.03
25732013.08.27 00:58sell12870.101.558100.000000.00000
25742013.08.27 03:14close12870.101.557490.000000.000005.4815163.51
25752013.08.28 00:56sell12880.101.555080.000000.00000
25762013.08.28 01:37close12880.101.554480.000000.000005.3815168.89
25772013.08.29 00:43sell12890.101.553030.000000.00000
25782013.08.29 02:18close12890.101.552420.000000.000005.4815174.37
25792013.08.29 23:30buy12900.101.549990.000000.00000
25802013.08.30 00:57sell12910.101.550510.000000.00000
25812013.08.30 00:59close12900.101.550600.000000.000005.2615179.64
25822013.08.30 10:29close12910.101.549910.000000.000005.3815185.02
25832013.09.02 00:23buy12920.101.551730.000000.00000
25842013.09.02 03:28close12920.101.552340.000000.000005.4815190.50
25852013.09.02 23:26sell12930.101.554910.000000.00000
25862013.09.03 00:32buy12940.101.554310.000000.00000
25872013.09.03 00:55close12930.101.554260.000000.000005.6215196.12
25882013.09.03 02:26close12940.101.554910.000000.000005.3815201.50
25892013.09.04 00:00sell12950.101.556170.000000.00000
25902013.09.04 12:37sell12960.101.562070.000000.00000
25912013.09.05 00:06buy12970.101.562140.000000.00000
25922013.09.05 12:59close12970.101.562740.000000.000005.3815206.88
25932013.09.05 13:45sell12980.101.564360.000000.00000
25942013.09.05 15:07close12980.101.560700.000000.0000035.9715242.85
25952013.09.05 15:07close12960.101.560700.000000.0000012.3115255.17
25962013.09.05 15:07close12950.101.560700.000000.00000-46.6815208.48
25972013.09.12 00:52buy12990.101.581890.000000.00000
25982013.09.12 01:35close12990.101.582490.000000.000005.3715213.85
25992013.09.12 23:27sell13000.101.581010.000000.00000
26002013.09.12 23:46close13000.101.580410.000000.000005.3715219.22
26012013.09.16 00:36sell13010.101.594900.000000.00000
26022013.09.16 00:55close13010.101.594250.000000.000005.8615225.08
26032013.09.16 23:23sell13020.101.590030.000000.00000
26042013.09.17 03:58close13020.101.589430.000000.000005.1115230.19
26052013.09.19 00:01buy13030.101.613060.000000.00000
26062013.09.19 01:39close13030.101.613690.000000.000005.6515235.84
26072013.09.19 23:03buy13040.101.602860.000000.00000
26082013.09.20 00:04sell13050.101.603430.000000.00000
26092013.09.20 00:04close13040.101.603460.000000.000005.1415240.98
26102013.09.20 00:55close13050.101.602820.000000.000005.4615246.44
26112013.09.23 00:41sell13060.101.600860.000000.00000
26122013.09.23 08:46sell13070.101.603240.000000.00000
26132013.09.23 15:01sell13080.101.606090.000000.00000
26142013.09.23 16:10close13080.101.603230.000000.0000027.9615274.40
26152013.09.23 16:10close13070.101.603230.000000.00000-0.5415273.86
26162013.09.23 16:10close13060.101.603230.000000.00000-24.3415249.52
26172013.09.24 00:05buy13090.101.603980.000000.00000
26182013.09.24 11:15buy13100.101.599430.000000.00000
26192013.09.24 14:45buy13110.101.596770.000000.00000
26202013.09.24 17:40close13110.101.600250.000000.0000034.1615283.68
26212013.09.24 17:40close13100.101.600250.000000.000007.5615291.24
26222013.09.24 17:40close13090.101.600250.000000.00000-37.9415253.30
26232013.09.24 23:10buy13120.101.600020.000000.00000
26242013.09.25 10:11close13120.101.600640.000000.000005.3415258.64
26252013.09.30 00:01sell13130.101.614890.000000.00000
26262013.09.30 02:45sell13140.101.616960.000000.00000
26272013.09.30 07:23close13140.101.615650.000000.0000012.4515271.09
26282013.09.30 07:23close13130.101.615650.000000.00000-8.2515262.84
26292013.10.01 23:30buy13150.101.619310.000000.00000
26302013.10.02 00:52sell13160.101.619810.000000.00000
26312013.10.02 00:52close13150.101.619910.000000.000005.1315267.97
26322013.10.02 01:14close13160.101.619170.000000.000005.7515273.72
26332013.10.04 00:06sell13170.101.616110.000000.00000
26342013.10.04 01:55close13170.101.615420.000000.000006.2515279.97
26352013.10.07 00:06sell13180.101.603190.000000.00000
26362013.10.07 11:15sell13190.101.606670.000000.00000
26372013.10.07 19:15sell13200.101.609670.000000.00000
26382013.10.08 10:01close13200.101.606300.000000.0000032.8015312.78
26392013.10.08 10:01close13190.101.606300.000000.000002.8115315.58
26402013.10.08 10:01close13180.101.606300.000000.00000-32.0015283.59
26412013.10.09 00:49sell13210.101.608780.000000.00000
26422013.10.09 02:15sell13220.101.611220.000000.00000
26432013.10.09 02:33close13220.101.609720.000000.0000014.3615297.95
26442013.10.09 02:33close13210.101.609720.000000.00000-10.0415287.91
26452013.10.11 00:13sell13230.101.597490.000000.00000
26462013.10.11 02:14close13230.101.596850.000000.000005.7615293.67
26472013.10.14 23:38sell13240.101.598920.000000.00000
26482013.10.14 23:48close13240.101.598180.000000.000006.7615300.43
26492013.10.15 00:44buy13250.101.597730.000000.00000
26502013.10.15 03:21close13250.101.598370.000000.000005.7615306.19
26512013.10.17 00:57buy13260.101.594420.000000.00000
26522013.10.17 02:37close13260.101.595070.000000.000005.8615312.05
26532013.10.18 00:55buy13270.101.615840.000000.00000
26542013.10.18 08:21close13270.101.616450.000000.000005.4515317.50
26552013.10.21 23:05buy13280.101.614480.000000.00000
26562013.10.22 05:30buy13290.101.612170.000000.00000
26572013.10.22 12:13close13290.101.613600.000000.0000013.6615331.16
26582013.10.22 12:13close13280.101.613600.000000.00000-9.6715321.49
26592013.10.24 23:04buy13300.101.619840.000000.00000
26602013.10.25 05:54close13300.101.620440.000000.000005.1315326.63
26612013.10.28 00:00sell13310.101.617610.000000.00000
26622013.10.28 00:03close13310.101.616990.000000.000005.5515332.18
26632013.10.28 00:13sell13320.101.617570.000000.00000
26642013.10.28 01:39close13320.101.616940.000000.000005.6515337.83
26652013.10.29 00:31buy13330.101.613610.000000.00000
26662013.10.29 02:03close13330.101.614260.000000.000005.8515343.68
26672013.10.30 00:29sell13340.101.604930.000000.00000
26682013.10.30 02:05close13340.101.604320.000000.000005.4615349.14
26692013.10.31 00:17buy13350.101.603440.000000.00000
26702013.10.31 03:37close13350.101.604050.000000.000005.4615354.60
26712013.10.31 23:07sell13360.101.603960.000000.00000
26722013.11.01 02:22close13360.101.603150.000000.000007.2115361.80
26732013.11.05 00:17sell13370.101.597160.000000.00000
26742013.11.05 00:28close13370.101.596560.000000.000005.3615367.16
26752013.11.05 00:28buy13380.101.596500.000000.00000
26762013.11.05 01:44close13380.101.597170.000000.000006.0615373.22
26772013.11.05 23:19buy13390.101.604180.000000.00000
26782013.11.06 00:07close13390.101.604880.000000.000006.1415379.36
26792013.11.07 23:16sell13400.101.608180.000000.00000
26802013.11.07 23:50close13400.101.607580.000000.000005.3615384.72
26812013.11.07 23:50buy13410.101.607420.000000.00000
26822013.11.07 23:54close13410.101.608080.000000.000005.9615390.68
26832013.11.07 23:56sell13420.101.608210.000000.00000
26842013.11.08 11:27close13420.101.607590.000000.000005.3015395.99
26852013.11.08 23:09sell13430.101.601820.000000.00000
26862013.11.11 00:03close13430.101.600890.000000.000008.4115404.39
26872013.11.11 00:05buy13440.101.600400.000000.00000
26882013.11.11 02:10close13440.101.601000.000000.000005.3615409.75
26892013.11.13 00:50buy13450.101.590040.000000.00000
26902013.11.13 11:31close13450.101.593350.000000.0000032.4615442.21
26912013.11.14 23:25sell13460.101.607000.000000.00000
26922013.11.15 00:12close13460.101.606400.000000.000005.1115447.32
26932013.11.15 00:36buy13470.101.605910.000000.00000
26942013.11.15 00:57close13470.101.606580.000000.000006.0615453.38
26952013.11.15 23:29sell13480.101.611990.000000.00000
26962013.11.18 01:06close13480.101.611390.000000.000005.1115458.48
26972013.11.19 23:26buy13490.101.611880.000000.00000
26982013.11.20 01:13close13490.101.612480.000000.000005.1415463.63
26992013.11.21 00:33buy13500.101.610140.000000.00000
27002013.11.21 07:15buy13510.101.607870.000000.00000
27012013.11.21 08:44close13510.101.609260.000000.0000013.2615476.89
27022013.11.21 08:44close13500.101.609260.000000.00000-9.4415467.45
27032013.11.21 23:11sell13520.101.617730.000000.00000
27042013.11.22 10:45sell13530.101.620410.000000.00000
27052013.11.22 17:59close13530.101.618790.000000.0000015.5515483.00
27062013.11.22 17:59close13520.101.618790.000000.00000-11.5015471.49
27072013.11.22 23:08sell13540.101.622150.000000.00000
27082013.11.25 07:36close13540.101.621490.000000.000005.6915477.19
27092013.11.26 00:09sell13550.101.615740.000000.00000
27102013.11.26 04:54close13550.101.615130.000000.000005.4515482.64
27112013.11.26 23:19sell13560.101.621720.000000.00000
27122013.11.27 00:36close13560.101.621120.000000.000005.0915487.73
27132013.11.28 23:44sell13570.101.634790.000000.00000
27142013.11.29 00:28close13570.101.634180.000000.000005.1915492.93
27152013.11.29 23:02buy13580.101.636320.000000.00000
27162013.11.29 23:55close13580.101.636920.000000.000005.3515498.28
27172013.12.02 00:05sell13590.101.637190.000000.00000
27182013.12.02 03:45sell13600.101.643180.000000.00000
27192013.12.02 09:23close13600.101.639920.000000.0000031.9415530.22
27202013.12.02 09:23close13590.101.639920.000000.00000-27.9515502.27
27212013.12.02 23:23sell13610.101.635730.000000.00000
27222013.12.03 00:30buy13620.101.635380.000000.00000
27232013.12.03 02:26close13620.101.636020.000000.000005.7515508.02
27242013.12.03 03:12close13610.101.635080.000000.000005.5915513.61
27252013.12.04 00:34buy13630.101.638440.000000.00000
27262013.12.04 01:18close13630.101.639060.000000.000005.5415519.15
27272013.12.05 00:20buy13640.101.638090.000000.00000
27282013.12.05 06:37close13640.101.638720.000000.000005.6415524.79
27292013.12.06 00:25sell13650.101.633940.000000.00000
27302013.12.06 01:22close13650.101.633340.000000.000005.3515530.14
27312013.12.09 00:28sell13660.101.634990.000000.00000
27322013.12.09 01:01close13660.101.634370.000000.000005.5515535.69
27332013.12.10 00:22buy13670.101.642250.000000.00000
27342013.12.10 04:05close13670.101.643130.000000.000008.1415543.83
27352013.12.12 00:52sell13680.101.637840.000000.00000
27362013.12.12 02:03close13680.101.637240.000000.000005.3415549.17
27372013.12.12 23:12sell13690.101.635250.000000.00000
27382013.12.13 00:39close13690.101.634630.000000.000005.2915554.47
27392013.12.13 00:54buy13700.101.634410.000000.00000
27402013.12.13 03:10close13700.101.635020.000000.000005.4515559.92
27412013.12.13 23:08sell13710.101.630130.000000.00000
27422013.12.13 23:21close13710.101.629530.000000.000005.3515565.27
27432013.12.16 00:47sell13720.101.630350.000000.00000
27442013.12.16 00:50close13720.101.629710.000000.000005.7515571.02
27452013.12.16 00:56buy13730.101.629490.000000.00000
27462013.12.16 01:00close13730.101.630170.000000.000006.1515577.17
27472013.12.16 23:59buy13740.101.629870.000000.00000
27482013.12.17 03:14close13740.101.630500.000000.000005.4315582.60
27492013.12.18 00:20sell13750.101.626920.000000.00000
27502013.12.18 11:30close13750.101.634420.000000.00000-75.6515506.95
27512013.12.19 00:02buy13760.101.638550.000000.00000
27522013.12.19 00:15close13760.101.639310.000000.000006.9415513.89
27532013.12.19 23:23sell13770.101.637420.000000.00000
27542013.12.20 00:03close13770.101.636810.000000.000005.1915519.08
27552013.12.20 23:32buy13780.101.632650.000000.00000
27562013.12.20 23:51close13780.101.633310.000000.000005.9515525.03
27572013.12.23 23:09sell13790.101.635870.000000.00000
27582013.12.23 23:18close13790.101.635190.000000.000006.1515531.18
27592013.12.24 00:06buy13800.101.635330.000000.00000
27602013.12.24 13:28close13800.101.635930.000000.000005.3515536.53
27612013.12.24 23:24sell13810.101.637750.000000.00000
27622013.12.24 23:30close13810.101.637140.000000.000005.4415541.97
27632013.12.24 23:57sell13820.101.637530.000000.00000
27642013.12.24 23:57close13820.101.636930.000000.000005.3415547.31
27652013.12.26 23:00buy13830.101.641780.000000.00000
27662013.12.27 02:36close13830.101.642380.000000.000005.1215552.44
27672013.12.27 23:59sell13840.101.648220.000000.00000
27682013.12.30 03:31close13840.101.647610.000000.000005.1815557.62
27692013.12.30 23:36buy13850.101.649440.000000.00000
27702013.12.30 23:42close13850.101.650060.000000.000005.5415563.16
27712013.12.31 00:04sell13860.101.650700.000000.00000
27722013.12.31 00:09close13860.101.649490.000000.0000011.4415574.60
27732013.12.31 00:09buy13870.101.649490.000000.00000
27742013.12.31 09:32close13870.101.650100.000000.000005.4415580.04
27752014.01.02 00:50sell13880.101.656910.000000.00000
27762014.01.02 08:15sell13890.101.659300.000000.00000
27772014.01.02 09:05close13890.101.657800.000000.0000014.3415594.38
27782014.01.02 09:05close13880.101.657800.000000.00000-9.5615584.82
27792014.01.02 23:08sell13900.101.644390.000000.00000
27802014.01.03 04:21close13900.101.643740.000000.000005.5815590.41
27812014.01.06 00:01buy13910.101.640250.000000.00000
27822014.01.06 00:52close13910.101.640860.000000.000005.4415595.85
27832014.01.06 23:12sell13920.101.640980.000000.00000
27842014.01.06 23:18close13920.101.640380.000000.000005.3415601.19
27852014.01.07 00:26sell13930.101.641270.000000.00000
27862014.01.07 01:23close13930.101.640520.000000.000006.8415608.03
27872014.01.07 23:00buy13940.101.640310.000000.00000
27882014.01.08 06:44close13940.101.640950.000000.000005.5215613.55
27892014.01.09 23:36sell13950.101.648560.000000.00000
27902014.01.09 23:57close13950.101.647960.000000.000005.3415618.89
27912014.01.09 23:57buy13960.101.647960.000000.00000
27922014.01.10 11:35close13960.101.640440.000000.00000-76.0815542.81
27932014.01.10 23:54buy13970.101.648030.000000.00000
27942014.01.13 00:55sell13980.101.648510.000000.00000
27952014.01.13 00:56close13970.101.648660.000000.000005.4215548.24
27962014.01.13 09:57close13980.101.647910.000000.000005.3415553.58
27972014.01.15 00:18buy13990.101.643740.000000.00000
27982014.01.15 09:00buy14000.101.641500.000000.00000
27992014.01.15 12:39close14000.101.642880.000000.0000013.1415566.72
28002014.01.15 12:39close13990.101.642880.000000.00000-9.2615557.46
28012014.01.16 00:22buy14010.101.636860.000000.00000
28022014.01.16 00:26close14010.101.637570.000000.000006.4515563.91
28032014.01.16 00:48buy14020.101.636510.000000.00000
28042014.01.16 03:24close14020.101.637160.000000.000005.8515569.76
28052014.01.16 23:46buy14030.101.635360.000000.00000
28062014.01.17 04:30buy14040.101.633210.000000.00000
28072014.01.17 11:23close14040.101.634550.000000.0000012.7515582.51
28082014.01.17 11:23close14030.101.634550.000000.00000-8.9715573.54
28092014.01.17 23:19sell14050.101.641880.000000.00000
28102014.01.17 23:43close14050.101.641280.000000.000005.3415578.88
28112014.01.20 23:19buy14060.101.642880.000000.00000
28122014.01.21 07:52close14060.101.643480.000000.000005.1215584.00
28132014.01.23 23:08sell14070.101.663760.000000.00000
28142014.01.24 01:38close14070.101.663160.000000.000005.0815589.08
28152014.01.24 23:44buy14080.101.649630.000000.00000
28162014.01.27 00:01close14080.101.650450.000000.000007.3215596.40
28172014.01.28 23:57buy14090.101.657760.000000.00000
28182014.01.29 04:29close14090.101.658400.000000.000005.5215601.92
28192014.01.30 00:44buy14100.101.655690.000000.00000
28202014.01.30 06:24close14100.101.656290.000000.000005.3415607.26
28212014.01.30 23:41sell14110.101.648370.000000.00000
28222014.01.31 05:51close14110.101.647760.000000.000005.1815612.45
28232014.01.31 23:00sell14120.101.643990.000000.00000
28242014.02.03 00:00close14120.101.642650.000000.0000012.4815624.93
28252014.02.03 00:01buy14130.101.642810.000000.00000
28262014.02.03 01:30close14130.101.643420.000000.000005.4415630.37
28272014.02.04 23:35sell14140.101.633090.000000.00000
28282014.02.04 23:49close14140.101.632470.000000.000005.5515635.92
28292014.02.05 00:09sell14150.101.633040.000000.00000
28302014.02.05 00:54close14150.101.632390.000000.000005.8515641.77
28312014.02.06 00:23buy14160.101.630540.000000.00000
28322014.02.06 00:52close14160.101.631160.000000.000005.5515647.32
28332014.02.06 00:54sell14170.101.631420.000000.00000
28342014.02.06 03:46close14170.101.630820.000000.000005.3515652.67
28352014.02.06 23:41buy14180.101.632040.000000.00000
28362014.02.07 05:12close14180.101.632640.000000.000005.1315657.81
28372014.02.07 23:24buy14190.101.641040.000000.00000
28382014.02.10 00:37sell14200.101.641420.000000.00000
28392014.02.10 00:44close14200.101.640760.000000.000005.9415663.75
28402014.02.10 08:18close14190.101.641650.000000.000005.2215668.97
28412014.02.11 00:55sell14210.101.640570.000000.00000
28422014.02.11 09:34close14210.101.639900.000000.000006.0415675.01
28432014.02.11 23:00sell14220.101.645420.000000.00000
28442014.02.11 23:59close14220.101.644800.000000.000005.5415680.55
28452014.02.13 00:33sell14230.101.660230.000000.00000
28462014.02.13 11:30sell14240.101.664060.000000.00000
28472014.02.14 11:15sell14250.101.670590.000000.00000
28482014.02.14 17:58sell14260.101.672860.000000.00000
28492014.02.17 00:45sell14270.101.675710.000000.00000
28502014.02.18 10:35close14270.101.668580.000000.0000070.3815750.92
28512014.02.18 10:35close14260.101.668580.000000.0000041.6215792.54
28522014.02.18 10:35close14250.101.668580.000000.0000018.9215811.46
28532014.02.18 10:35close14240.101.668580.000000.00000-46.6415764.83
28542014.02.18 10:35close14230.101.668580.000000.00000-84.9215679.90
28552014.02.19 00:38buy14280.101.667940.000000.00000
28562014.02.19 02:03close14280.101.668550.000000.000005.4315685.33
28572014.02.20 00:31sell14290.101.668380.000000.00000
28582014.02.20 01:18close14290.101.667730.000000.000005.8315691.16
28592014.02.21 23:04buy14300.101.663400.000000.00000
28602014.02.24 06:10close14300.101.664000.000000.000005.1115696.28
28612014.02.25 00:00buy14310.101.665380.000000.00000
28622014.02.25 04:35close14310.101.666100.000000.000006.5315702.81
28632014.02.27 23:26sell14320.101.668950.000000.00000
28642014.02.28 00:11close14320.101.668340.000000.000005.1715707.98
28652014.02.28 00:11buy14330.101.668330.000000.00000
28662014.02.28 00:16close14330.101.668950.000000.000005.5315713.51
28672014.02.28 23:07buy14340.101.673910.000000.00000
28682014.02.28 23:14close14340.101.674520.000000.000005.4315718.94
28692014.02.28 23:56buy14350.101.674060.000000.00000
28702014.03.03 04:08close14350.101.674660.000000.000005.1115724.06
28712014.03.03 23:41sell14360.101.666420.000000.00000
28722014.03.04 03:16close14360.101.665770.000000.000005.5815729.63
28732014.03.04 23:32buy14370.101.666610.000000.00000
28742014.03.05 02:30close14370.101.667250.000000.000005.5115735.14
28752014.03.06 00:20sell14380.101.672560.000000.00000
28762014.03.06 01:02close14380.101.671960.000000.000005.3315740.47
28772014.03.07 23:26buy14390.101.672110.000000.00000
28782014.03.09 23:01close14390.101.672780.000000.000006.0315746.50
28792014.03.10 00:33buy14400.101.672190.000000.00000
28802014.03.10 01:40close14400.101.672930.000000.000006.7315753.23
28812014.03.11 00:04buy14410.101.664150.000000.00000
28822014.03.11 09:00close14410.101.664780.000000.000005.6315758.86
28832014.03.11 23:14sell14420.101.662120.000000.00000
28842014.03.11 23:44buy14430.101.661550.000000.00000
28852014.03.12 01:27close14420.101.661510.000000.000005.1815764.05
28862014.03.12 03:10close14430.101.662160.000000.000005.2215769.27
28872014.03.13 00:23sell14440.101.662500.000000.00000
28882014.03.13 01:59close14440.101.661890.000000.000005.4315774.70
28892014.03.14 00:01buy14450.101.662190.000000.00000
28902014.03.14 16:01close14450.101.662910.000000.000006.5415781.24
28912014.03.18 00:49sell14460.101.663860.000000.00000
28922014.03.18 09:42close14460.101.662410.000000.0000013.8315795.07
28932014.03.18 23:06buy14470.101.658390.000000.00000
28942014.03.18 23:30close14470.101.659030.000000.000005.7415800.81
28952014.03.24 23:39buy14480.101.649300.000000.00000
28962014.03.25 02:20close14480.101.650060.000000.000006.7215807.53
28972014.03.25 23:48sell14490.101.653170.000000.00000
28982014.03.26 07:34close14490.101.652200.000000.000008.7915816.32
28992014.03.27 23:27sell14500.101.661550.000000.00000
29002014.03.27 23:32buy14510.101.660930.000000.00000
29012014.03.27 23:35close14510.101.661540.000000.000005.4415821.76
29022014.03.27 23:41close14500.101.660950.000000.000005.3415827.10
29032014.03.27 23:41buy14520.101.660830.000000.00000
29042014.03.28 02:26close14520.101.661460.000000.000005.4215832.52
29052014.03.31 00:49sell14530.101.664360.000000.00000
29062014.03.31 03:54close14530.101.663760.000000.000005.3315837.85
29072014.04.03 00:18sell14540.101.662740.000000.00000
29082014.04.03 04:02sell14550.101.665050.000000.00000
29092014.04.03 05:35close14550.101.663640.000000.0000013.4315851.28
29102014.04.03 05:35close14540.101.663640.000000.00000-9.6715841.61
29112014.04.03 23:29buy14560.101.659440.000000.00000
29122014.04.04 14:15buy14570.101.657110.000000.00000
29132014.04.04 14:30close14570.101.658610.000000.0000014.3415855.95
29142014.04.04 14:30close14560.101.658610.000000.00000-9.1815846.78
29152014.04.07 00:32sell14580.101.657830.000000.00000
29162014.04.07 03:59close14580.101.657230.000000.000005.3415852.12
29172014.04.10 00:38sell14590.101.679390.000000.00000
29182014.04.10 07:40close14590.101.678740.000000.000005.8315857.95
29192014.04.10 23:01buy14600.101.677990.000000.00000
29202014.04.10 23:58close14600.101.678590.000000.000005.3315863.28
29212014.04.15 00:34sell14610.101.672710.000000.00000
29222014.04.15 01:51close14610.101.672110.000000.000005.3315868.61
29232014.04.21 00:47buy14620.101.679720.000000.00000
29242014.04.21 07:26close14620.101.680330.000000.000005.4315874.04
29252014.04.25 00:57sell14630.101.680380.000000.00000
29262014.04.25 10:04close14630.101.679740.000000.000005.7315879.77
29272014.04.30 00:07buy14640.101.682380.000000.00000
29282014.04.30 13:36close14640.101.683110.000000.000006.6315886.40
29292014.05.01 23:34buy14650.101.688850.000000.00000
29302014.05.02 00:43sell14660.101.689260.000000.00000
29312014.05.02 02:03close14650.101.689470.000000.000005.3015891.70
29322014.05.02 03:04close14660.101.688660.000000.000005.3215897.02
29332014.05.07 00:08sell14670.101.697690.000000.00000
29342014.05.07 04:38close14670.101.697080.000000.000005.4215902.44
29352014.05.12 00:33sell14680.101.685490.000000.00000
29362014.05.12 04:27close14680.101.684860.000000.000005.6315908.07
29372014.05.14 00:33sell14690.101.682980.000000.00000
29382014.05.14 06:20sell14700.101.685300.000000.00000
29392014.05.14 10:30close14700.101.683840.000000.0000013.9315922.00
29402014.05.14 10:30close14690.101.683840.000000.00000-9.2715912.73
29412014.05.15 23:34buy14710.101.678790.000000.00000
29422014.05.16 07:51close14710.101.679400.000000.000005.2115917.94
29432014.05.20 00:56buy14720.101.681290.000000.00000
29442014.05.20 04:41close14720.101.681920.000000.000005.6315923.57
29452014.05.26 23:28buy14730.101.683880.000000.00000
29462014.05.27 01:24close14730.101.684480.000000.000005.1115928.68
29472014.05.27 23:46buy14740.101.680630.000000.00000
29482014.05.28 01:49close14740.101.681240.000000.000005.2115933.90
29492014.05.29 00:04sell14750.101.671490.000000.00000
29502014.05.29 09:07close14750.101.670870.000000.000005.5315939.43
29512014.05.30 00:55sell14760.101.672280.000000.00000
29522014.05.30 09:00sell14770.101.674520.000000.00000
29532014.05.30 10:55close14770.101.673140.000000.0000013.1315952.56
29542014.05.30 10:55close14760.101.673140.000000.00000-9.2715943.29
29552014.06.05 23:38buy14780.101.681390.000000.00000
29562014.06.06 11:35close14780.101.682000.000000.000005.2115948.50
29572014.06.09 00:44buy14790.101.680520.000000.00000
29582014.06.09 08:03close14790.101.681170.000000.000005.8315954.33
29592014.06.13 00:07buy14800.101.692350.000000.00000
29602014.06.13 00:17close14800.101.692950.000000.000005.3215959.65
29612014.06.16 00:20sell14810.101.697710.000000.00000
29622014.06.16 08:37sell14820.101.699900.000000.00000
29632014.06.16 09:00close14820.101.698550.000000.0000012.8215972.47
29642014.06.16 09:00close14810.101.698550.000000.00000-9.0815963.39
29652014.06.17 00:32buy14830.101.697750.000000.00000
29662014.06.17 08:36close14830.101.698390.000000.000005.7215969.11
29672014.06.26 00:43sell14840.101.698430.000000.00000
29682014.06.26 09:22close14840.101.697810.000000.000005.5215974.63
29692014.06.27 00:53sell14850.101.702800.000000.00000
29702014.06.27 01:21close14850.101.702160.000000.000005.7215980.35
29712014.06.30 00:34sell14860.101.703820.000000.00000
29722014.06.30 02:38close14860.101.703220.000000.000005.3215985.67
29732014.07.01 00:51buy14870.101.710520.000000.00000
29742014.07.01 02:46close14870.101.711140.000000.000005.5215991.19
29752014.07.03 00:08buy14880.101.716320.000000.00000
29762014.07.03 14:00buy14890.101.713290.000000.00000
29772014.07.03 15:32close14890.101.715070.000000.0000017.1116008.30
29782014.07.03 15:32close14880.101.715070.000000.00000-13.1915995.11
29792014.07.08 00:16sell14900.101.713390.000000.00000
29802014.07.08 06:23close14900.101.712780.000000.000005.4116000.52
29812014.07.11 00:29buy14910.101.712960.000000.00000
29822014.07.11 08:27close14910.101.713570.000000.000005.4116005.93
29832014.07.17 23:03buy14920.101.709930.000000.00000
29842014.07.18 07:43close14920.101.710530.000000.000005.1016011.03
29852014.07.28 00:55sell14930.101.697920.000000.00000
29862014.07.29 06:25close14930.101.697310.000000.000005.1616016.20
29872014.07.31 23:07sell14940.101.688800.000000.00000
29882014.08.01 02:11close14940.101.688200.000000.000005.0616021.26
29892014.08.04 00:12buy14950.101.682120.000000.00000
29902014.08.04 01:37close14950.101.682760.000000.000005.7316026.99
29912014.08.11 00:40sell14960.101.677840.000000.00000
29922014.08.11 02:02close14960.101.677220.000000.000005.5316032.52
29932014.08.13 00:03buy14970.101.680990.000000.00000
29942014.08.13 08:12close14970.101.681590.000000.000005.3316037.85
29952014.08.14 00:36sell14980.101.669210.000000.00000
29962014.08.14 02:07close14980.101.668610.000000.000005.3316043.18
29972014.08.19 00:56buy14990.101.672470.000000.00000
29982014.08.19 10:30close14990.101.664900.000000.00000-76.3715966.81
29992014.08.20 00:38sell15000.101.661970.000000.00000
30002014.08.20 05:02close15000.101.661330.000000.000005.7415972.55
30012014.08.25 23:43buy15010.101.657550.000000.00000
30022014.08.26 03:27close15010.101.658150.000000.000005.1215977.68
30032014.09.02 00:07sell15020.101.661060.000000.00000
30042014.09.02 03:14close15020.101.660420.000000.000005.7415983.42
30052014.09.04 00:41sell15030.101.646210.000000.00000
30062014.09.04 04:16close15030.101.645610.000000.000005.3415988.76
30072014.09.04 23:04buy15040.101.632700.000000.00000
30082014.09.05 02:30buy15050.101.629690.000000.00000
30092014.09.05 04:17close15050.101.631460.000000.0000017.0516005.81
30102014.09.05 04:17close15040.101.631460.000000.00000-13.2715992.54
30112014.09.08 00:17sell15060.101.620060.000000.00000
30122014.09.08 03:02sell15070.101.622580.000000.00000
30132014.09.08 05:56close15070.101.621050.000000.0000014.6516007.19
30142014.09.08 05:56close15060.101.621050.000000.00000-10.5515996.64
30152014.09.08 23:22buy15080.101.610040.000000.00000
30162014.09.09 03:19close15080.101.610640.000000.000005.1416001.78
30172014.09.11 23:05sell15090.101.625680.000000.00000
30182014.09.12 01:56close15090.101.625010.000000.000005.7916007.58
30192014.09.15 00:20buy15100.101.626500.000000.00000
30202014.09.15 03:05buy15110.101.624330.000000.00000
30212014.09.15 04:07close15110.101.625670.000000.0000012.7516020.33
30222014.09.15 04:07close15100.101.625670.000000.00000-8.9516011.38
30232014.09.15 23:59buy15120.101.622870.000000.00000
30242014.09.16 02:43close15120.101.623480.000000.000005.2316016.61
30252014.09.17 00:22buy15130.101.626610.000000.00000
30262014.09.17 05:34close15130.101.627210.000000.000005.3516021.96
30272014.09.18 00:51buy15140.101.625290.000000.00000
30282014.09.18 01:09close15140.101.625890.000000.000005.3516027.31
30292014.09.18 23:30sell15150.101.641440.000000.00000
30302014.09.19 00:30sell15160.101.643420.000000.00000
30312014.09.19 02:00close15160.101.642180.000000.0000011.7416039.05
30322014.09.19 02:00close15150.101.642180.000000.00000-8.3216030.74
30332014.09.22 00:56sell15170.101.630750.000000.00000
30342014.09.22 03:00sell15180.101.632950.000000.00000
30352014.09.22 05:15sell15190.101.635270.000000.00000
30362014.09.22 10:20close15190.101.632800.000000.0000024.0516054.79
30372014.09.22 10:20close15180.101.632800.000000.000000.8516055.64
30382014.09.22 10:20close15170.101.632800.000000.00000-21.1516034.49
30392014.09.23 00:44sell15200.101.636590.000000.00000
30402014.09.23 08:57close15200.101.635980.000000.000005.4516039.94
30412014.09.25 00:58buy15210.101.633170.000000.00000
30422014.09.25 09:30buy15220.101.629570.000000.00000
30432014.09.25 09:45close15220.101.631620.000000.0000019.8516059.79
30442014.09.25 09:45close15210.101.631620.000000.00000-16.1516043.64
30452014.09.25 23:40sell15230.101.631820.000000.00000
30462014.09.26 04:18close15230.101.631220.000000.000005.0916048.73
30472014.09.29 23:20buy15240.101.623920.000000.00000
30482014.09.30 04:54close15240.101.624520.000000.000005.1316053.86
30492014.09.30 23:42sell15250.101.621550.000000.00000
30502014.10.01 02:39close15250.101.620950.000000.000005.0916058.96
30512014.10.02 00:34sell15260.101.618620.000000.00000
30522014.10.02 06:00sell15270.101.623300.000000.00000
30532014.10.02 08:31close15270.101.620700.000000.0000025.3516084.31
30542014.10.02 08:31close15260.101.620700.000000.00000-21.4516062.86
30552014.10.02 23:16buy15280.101.613870.000000.00000
30562014.10.02 23:23close15280.101.614490.000000.000005.5516068.41
30572014.10.02 23:30sell15290.101.614870.000000.00000
30582014.10.03 02:31close15290.101.614270.000000.000005.0916073.50
30592014.10.06 00:05buy15300.101.596530.000000.00000
30602014.10.06 02:02close15300.101.597130.000000.000005.3616078.86
30612014.10.07 00:06buy15310.101.608050.000000.00000
30622014.10.07 04:00buy15320.101.604720.000000.00000
30632014.10.07 07:21close15320.101.606650.000000.0000018.6616097.52
30642014.10.07 07:21close15310.101.606650.000000.00000-14.6416082.88
30652014.10.07 23:20sell15330.101.609780.000000.00000
30662014.10.08 00:27buy15340.101.609460.000000.00000
30672014.10.08 01:21close15340.101.610090.000000.000005.6616088.54
30682014.10.08 01:47close15330.101.609180.000000.000005.1116093.65
30692014.10.09 00:05buy15350.101.615820.000000.00000
30702014.10.09 01:26close15350.101.616420.000000.000005.3516099.00
30712014.10.10 00:38buy15360.101.611500.000000.00000
30722014.10.10 01:33close15360.101.612110.000000.000005.4616104.46
30732014.10.13 00:04sell15370.101.607450.000000.00000
30742014.10.13 03:01sell15380.101.609630.000000.00000
30752014.10.13 04:45sell15390.101.611890.000000.00000
30762014.10.13 08:55close15390.101.609480.000000.0000023.4616127.92
30772014.10.13 08:55close15380.101.609480.000000.000000.8616128.78
30782014.10.13 08:55close15370.101.609480.000000.00000-20.9416107.84
30792014.10.13 23:39buy15400.101.607240.000000.00000
30802014.10.14 01:25close15400.101.607860.000000.000005.3416113.18
30812014.10.15 00:03buy15410.101.590050.000000.00000
30822014.10.15 05:05close15410.101.590660.000000.000005.4616118.64
30832014.10.16 00:18buy15420.101.599920.000000.00000
30842014.10.16 00:33close15420.101.600600.000000.000006.1616124.80
30852014.10.16 00:38buy15430.101.599810.000000.00000
30862014.10.16 07:31buy15440.101.597620.000000.00000
30872014.10.16 08:49close15440.101.598980.000000.0000012.9616137.76
30882014.10.16 08:49close15430.101.598980.000000.00000-8.9416128.82
30892014.10.16 23:07buy15450.101.608020.000000.00000
30902014.10.17 00:57sell15460.101.608350.000000.00000
30912014.10.17 01:01close15450.101.608720.000000.000006.1416134.96
30922014.10.17 02:42close15460.101.607750.000000.000005.3616140.32
30932014.10.20 23:58buy15470.101.615840.000000.00000
30942014.10.21 02:26close15470.101.616730.000000.000008.0316148.36
30952014.10.21 23:07sell15480.101.611850.000000.00000
30962014.10.22 00:18close15480.101.611140.000000.000006.2116154.56
30972014.10.22 00:21buy15490.101.611030.000000.00000
30982014.10.22 03:21close15490.101.611630.000000.000005.3616159.92
30992014.10.23 00:12buy15500.101.604050.000000.00000
31002014.10.23 00:55close15500.101.604650.000000.000005.3616165.28
31012014.10.23 23:01sell15510.101.603580.000000.00000
31022014.10.23 23:12close15510.101.602970.000000.000005.4616170.74
31032014.10.24 00:15sell15520.101.603230.000000.00000
31042014.10.24 01:58close15520.101.602610.000000.000005.5616176.30
31052014.10.27 00:09sell15530.101.609110.000000.00000
31062014.10.27 17:00sell15540.101.613310.000000.00000
31072014.10.28 00:25buy15550.101.611500.000000.00000
31082014.10.28 01:19close15550.101.612100.000000.000005.3616181.66
31092014.10.28 10:48close15540.101.610950.000000.0000022.7016204.36
31102014.10.28 10:48close15530.101.610950.000000.00000-19.2916185.06
31112014.10.29 00:59sell15560.101.613430.000000.00000
31122014.10.29 10:25close15560.101.612820.000000.000005.4516190.51
31132014.10.30 00:02sell15570.101.601510.000000.00000
31142014.10.30 01:47close15570.101.600800.000000.000006.4616196.97
31152014.10.30 23:10sell15580.101.600540.000000.00000
31162014.10.31 00:29buy15590.101.598940.000000.00000
31172014.10.31 00:30close15580.101.599680.000000.000007.7116204.68
31182014.10.31 00:32close15590.101.599810.000000.000008.0616212.74
31192014.10.31 00:58buy15600.101.599380.000000.00000
31202014.10.31 01:56close15600.101.600010.000000.000005.6616218.40
31212014.11.03 00:01buy15610.101.596660.000000.00000
31222014.11.03 00:05close15610.101.597340.000000.000006.1616224.56
31232014.11.03 00:05buy15620.101.597610.000000.00000
31242014.11.03 00:11close15620.101.598210.000000.000005.3616229.92
31252014.11.03 00:11buy15630.101.598330.000000.00000
31262014.11.03 03:15buy15640.101.595000.000000.00000
31272014.11.03 04:12close15640.101.596940.000000.0000018.7616248.68
31282014.11.03 04:12close15630.101.596940.000000.00000-14.5416234.14
31292014.11.03 23:56buy15650.101.597040.000000.00000
31302014.11.04 00:51close15650.101.597640.000000.000005.1416239.28
31312014.11.04 23:46sell15660.101.599930.000000.00000
31322014.11.05 07:57close15660.101.599320.000000.000005.2116244.49
31332014.11.06 00:08buy15670.101.597160.000000.00000
31342014.11.06 06:52close15670.101.597770.000000.000005.4616249.95
31352014.11.06 23:37buy15680.101.582720.000000.00000
31362014.11.06 23:58close15680.101.583350.000000.000005.6716255.62
31372014.11.07 00:01buy15690.101.582800.000000.00000
31382014.11.07 00:22close15690.101.583420.000000.000005.5716261.19
31392014.11.07 00:26sell15700.101.583550.000000.00000
31402014.11.07 00:30close15700.101.582940.000000.000005.4716266.66
31412014.11.07 00:54sell15710.101.583520.000000.00000
31422014.11.07 05:49close15710.101.582910.000000.000005.4716272.13
31432014.11.07 23:09sell15720.101.587780.000000.00000
31442014.11.07 23:38close15720.101.587170.000000.000005.4616277.59
31452014.11.10 23:05buy15730.101.584520.000000.00000
31462014.11.11 00:42sell15740.101.584770.000000.00000
31472014.11.11 01:47close15730.101.585120.000000.000005.1516282.74
31482014.11.11 02:16close15740.101.584170.000000.000005.3716288.11
31492014.11.12 00:10sell15750.101.592180.000000.00000
31502014.11.12 02:22close15750.101.591580.000000.000005.3616293.47
31512014.11.13 00:19buy15760.101.577310.000000.00000
31522014.11.13 10:05close15760.101.577920.000000.000005.4716298.94
31532014.11.13 23:10buy15770.101.570620.000000.00000
31542014.11.14 05:31buy15780.101.567810.000000.00000
31552014.11.14 11:26close15780.101.569540.000000.0000016.6716315.61
31562014.11.14 11:26close15770.101.569540.000000.00000-11.6516303.96
31572014.11.14 23:47buy15790.101.566630.000000.00000
31582014.11.17 00:01close15790.101.568280.000000.0000015.6516319.61
31592014.11.17 00:02sell15800.101.568470.000000.00000
31602014.11.17 00:12close15800.101.567850.000000.000005.5716325.18
31612014.11.17 00:12sell15810.101.567640.000000.00000
31622014.11.17 00:12close15810.101.567020.000000.000005.5716330.75
31632014.11.17 23:44buy15820.101.563900.000000.00000
31642014.11.18 00:24close15820.101.564530.000000.000005.4516336.21
31652014.11.18 00:24sell15830.101.564570.000000.00000
31662014.11.18 00:27close15830.101.563970.000000.000005.3716341.58
31672014.11.18 00:30sell15840.101.564580.000000.00000
31682014.11.18 00:38close15840.101.563820.000000.000006.9716348.55
31692014.11.18 00:54buy15850.101.563550.000000.00000
31702014.11.18 02:35close15850.101.564160.000000.000005.4716354.02
31712014.11.19 00:17buy15860.101.562820.000000.00000
31722014.11.19 11:33close15860.101.563430.000000.000005.4716359.49
31732014.11.20 00:54buy15870.101.567890.000000.00000
31742014.11.20 00:59close15870.101.568530.000000.000005.7716365.26
31752014.11.21 00:36buy15880.101.568920.000000.00000
31762014.11.21 00:56close15880.101.569570.000000.000005.8716371.13
31772014.11.21 00:56sell15890.101.569570.000000.00000
31782014.11.21 00:59close15890.101.568950.000000.000005.5716376.70
31792014.11.21 23:55sell15900.101.566490.000000.00000
31802014.11.21 23:57close15900.101.565800.000000.000006.2716382.97
31812014.11.24 00:00buy15910.101.563990.000000.00000
31822014.11.24 00:06close15910.101.564590.000000.000005.3716388.34
31832014.11.24 00:52buy15920.101.564150.000000.00000
31842014.11.24 00:58close15920.101.564750.000000.000005.3716393.71
31852014.11.25 00:59buy15930.101.570400.000000.00000
31862014.11.25 05:17buy15940.101.568200.000000.00000
31872014.11.25 16:40close15940.101.569610.000000.0000013.4716407.18
31882014.11.25 16:40close15930.101.569610.000000.00000-8.5316398.65
31892014.11.25 23:44buy15950.101.570370.000000.00000
31902014.11.26 01:32close15950.101.571010.000000.000005.5516404.20
31912014.11.27 00:28buy15960.101.578800.000000.00000
31922014.11.27 00:42close15960.101.579420.000000.000005.5716409.77
31932014.11.27 00:48sell15970.101.579730.000000.00000
31942014.11.27 00:49close15970.101.579130.000000.000005.3716415.14
31952014.11.27 23:50buy15980.101.573640.000000.00000
31962014.11.28 03:01buy15990.101.571310.000000.00000
31972014.11.28 04:16close15990.101.572730.000000.0000013.5716428.71
31982014.11.28 04:16close15980.101.572730.000000.00000-9.9516418.76
31992014.11.28 23:00sell16000.101.564170.000000.00000
32002014.12.01 00:40buy16010.101.563660.000000.00000
32012014.12.01 00:40close16000.101.563570.000000.000005.1216423.88
32022014.12.01 02:47buy16020.101.560280.000000.00000
32032014.12.01 08:36close16020.101.562250.000000.0000019.0816442.96
32042014.12.01 08:36close16010.101.562250.000000.00000-14.7316428.23
32052014.12.01 23:24buy16030.101.573700.000000.00000
32062014.12.02 10:00buy16040.101.571490.000000.00000
32072014.12.02 11:07close16040.101.572850.000000.0000012.9716441.20
32082014.12.02 11:07close16030.101.572850.000000.00000-9.3516431.85
32092014.12.03 00:27sell16050.101.564220.000000.00000
32102014.12.03 01:14close16050.101.563500.000000.000006.5716438.42
32112014.12.04 00:56buy16060.101.568480.000000.00000
32122014.12.04 01:46close16060.101.569160.000000.000006.1716444.59
32132014.12.05 23:53sell16070.101.558550.000000.00000
32142014.12.08 00:00close16070.101.557810.000000.000006.5316451.12
32152014.12.08 00:56buy16080.101.556700.000000.00000
32162014.12.08 02:06close16080.101.557320.000000.000005.5816456.70
32172014.12.09 00:01sell16090.101.565410.000000.00000
32182014.12.09 02:06close16090.101.564790.000000.000005.5716462.27
32192014.12.10 00:43sell16100.101.566910.000000.00000
32202014.12.10 03:31close16100.101.566310.000000.000005.3716467.64
32212014.12.11 23:47sell16110.101.572770.000000.00000
32222014.12.12 01:48close16110.101.572150.000000.000005.3216472.95
32232014.12.12 23:36sell16120.101.572390.000000.00000
32242014.12.12 23:43close16120.101.571760.000000.000005.6716478.62
32252014.12.12 23:57sell16130.101.572270.000000.00000
32262014.12.12 23:59close16130.101.571470.000000.000007.3716485.99
32272014.12.15 00:05sell16140.101.572450.000000.00000
32282014.12.15 00:06buy16150.101.571230.000000.00000
32292014.12.15 00:08close16150.101.571870.000000.000005.7716491.76
32302014.12.15 00:12close16140.101.571840.000000.000005.4716497.23
32312014.12.15 00:32sell16160.101.571950.000000.00000
32322014.12.15 03:06close16160.101.571350.000000.000005.3716502.60
32332014.12.16 00:13sell16170.101.564110.000000.00000
32342014.12.16 03:24close16170.101.563430.000000.000006.1716508.77
32352014.12.16 23:07sell16180.101.574000.000000.00000
32362014.12.16 23:13close16180.101.573370.000000.000005.6716514.44
32372014.12.16 23:27sell16190.101.574290.000000.00000
32382014.12.17 02:06close16190.101.573690.000000.000005.1216519.56
32392014.12.18 23:39buy16200.101.566680.000000.00000
32402014.12.19 10:37close16200.101.567280.000000.000005.1516524.71
32412014.12.19 23:00buy16210.101.562820.000000.00000
32422014.12.22 04:13close16210.101.563420.000000.000005.1516529.86
32432014.12.22 23:53sell16220.101.558770.000000.00000
32442014.12.23 01:12close16220.101.558160.000000.000005.2216535.09
32452014.12.23 23:46sell16230.101.551740.000000.00000
32462014.12.24 00:30close16230.101.551060.000000.000005.9216541.01
32472014.12.25 00:56sell16240.101.556480.000000.00000
32482014.12.25 01:35close16240.101.555550.000000.000008.6816549.69
32492014.12.26 00:39sell16250.101.556250.000000.00000
32502014.12.26 07:35close16250.101.555620.000000.000005.6816555.37
32512014.12.26 23:57sell16260.101.555720.000000.00000
32522014.12.29 01:32close16260.101.555100.000000.000005.3316560.70
32532014.12.29 23:33sell16270.101.551700.000000.00000
32542014.12.30 00:59buy16280.101.551460.000000.00000
32552014.12.30 00:59close16270.101.550800.000000.000008.1216568.82
32562014.12.30 09:51close16280.101.552110.000000.000005.8816574.70
32572014.12.30 23:08sell16290.101.555920.000000.00000
32582014.12.31 00:09buy16300.101.555510.000000.00000
32592014.12.31 00:42close16300.101.556120.000000.000005.4816580.18
32602014.12.31 09:00close16290.101.555300.000000.000005.3316585.51
32612015.01.02 23:45buy16310.101.533170.000000.00000
32622015.01.05 00:01close16310.101.525480.000000.00000-77.7316507.78
32632015.01.06 23:11buy16320.101.514590.000000.00000
32642015.01.06 23:16close16320.101.515200.000000.000005.4916513.27
32652015.01.07 00:07buy16330.101.514060.000000.00000
32662015.01.07 00:12close16330.101.514680.000000.000005.5916518.86
32672015.01.07 00:13buy16340.101.513980.000000.00000
32682015.01.07 05:50close16340.101.514580.000000.000005.3916524.25
32692015.01.08 00:38buy16350.101.510580.000000.00000
32702015.01.08 02:07close16350.101.511190.000000.000005.5016529.75
32712015.01.08 23:06buy16360.101.508180.000000.00000
32722015.01.08 23:20sell16370.101.508630.000000.00000
32732015.01.08 23:21close16360.101.508780.000000.000005.4016535.15
32742015.01.09 00:34buy16380.101.508070.000000.00000
32752015.01.09 01:02close16370.101.508000.000000.000005.4516540.60
32762015.01.09 01:29close16380.101.508670.000000.000005.4016546.00
32772015.01.09 23:09sell16390.101.516870.000000.00000
32782015.01.09 23:35close16390.101.516220.000000.000005.8916551.89
32792015.01.09 23:48buy16400.101.515860.000000.00000
32802015.01.12 00:00sell16410.101.517770.000000.00000
32812015.01.12 00:01close16400.101.517720.000000.0000017.7716569.66
32822015.01.12 00:06close16410.101.517170.000000.000005.3916575.05
32832015.01.12 00:29sell16420.101.517530.000000.00000
32842015.01.12 03:11close16420.101.516930.000000.000005.3916580.44
32852015.01.12 23:55buy16430.101.517230.000000.00000
32862015.01.13 03:11close16430.101.517840.000000.000005.2716585.71
32872015.01.13 23:57buy16440.101.515940.000000.00000
32882015.01.14 00:12close16440.101.516550.000000.000005.2716590.98
32892015.01.15 23:05buy16450.101.517100.000000.00000
32902015.01.15 23:12close16450.101.517700.000000.000005.3916596.37
32912015.01.16 00:47buy16460.101.516930.000000.00000
32922015.01.16 00:48close16460.101.517590.000000.000005.9916602.36
32932015.01.16 23:30buy16470.101.515020.000000.00000
32942015.01.16 23:39close16470.101.515620.000000.000005.3916607.75
32952015.01.16 23:44buy16480.101.514820.000000.00000
32962015.01.19 10:50close16480.101.515430.000000.000005.2716613.03
32972015.01.19 23:15sell16490.101.511730.000000.00000
32982015.01.19 23:58close16490.101.511080.000000.000005.9016618.93
32992015.01.19 23:58buy16500.101.511080.000000.00000
33002015.01.20 02:45buy16510.101.508580.000000.00000
33012015.01.20 09:38close16510.101.510100.000000.0000014.6016633.53
33022015.01.20 09:38close16500.101.510100.000000.00000-10.6216622.91
33032015.01.20 23:21buy16520.101.514930.000000.00000
33042015.01.21 04:38close16520.101.515530.000000.000005.1716628.08
33052015.01.22 23:05buy16530.101.499990.000000.00000
33062015.01.22 23:40close16530.101.500670.000000.000006.2016634.28
33072015.01.26 00:00sell16540.101.501040.000000.00000
33082015.01.26 00:31close16540.101.500040.000000.000009.4016643.68
33092015.01.26 23:02sell16550.101.510140.000000.00000
33102015.01.26 23:04close16550.101.509360.000000.000007.2016650.88
33112015.01.27 23:40buy16560.101.519080.000000.00000
33122015.01.27 23:56close16560.101.519680.000000.000005.3916656.27
33132015.01.29 00:58sell16570.101.514580.000000.00000
33142015.01.29 01:56close16570.101.513970.000000.000005.4916661.76
33152015.01.29 23:51sell16580.101.507080.000000.00000
33162015.01.29 23:58close16580.101.506450.000000.000005.7016667.46
33172015.01.30 00:14sell16590.101.507060.000000.00000
33182015.01.30 09:04close16590.101.506460.000000.000005.4016672.86
33192015.01.30 23:17sell16600.101.506970.000000.00000
33202015.01.30 23:35close16600.101.506340.000000.000005.7016678.56
33212015.01.30 23:38sell16610.101.507950.000000.00000
33222015.01.30 23:39close16610.101.506840.000000.0000010.5016689.06
33232015.01.30 23:41sell16620.101.507860.000000.00000
33242015.01.30 23:42close16620.101.506980.000000.000008.2016697.26
33252015.01.30 23:57buy16630.101.505550.000000.00000
33262015.01.30 23:59close16630.101.507290.000000.0000016.8016714.06
33272015.02.02 00:01sell16640.101.509650.000000.00000
33282015.02.02 00:05close16640.101.509030.000000.000005.6016719.66
33292015.02.02 00:08sell16650.101.507880.000000.00000
33302015.02.02 02:54close16650.101.507280.000000.000005.4016725.06
33312015.02.02 23:03buy16660.101.502030.000000.00000
33322015.02.02 23:05close16660.101.502640.000000.000005.5016730.56
33332015.02.03 00:47buy16670.101.503310.000000.00000
33342015.02.03 02:54close16670.101.503940.000000.000005.7016736.26
33352015.02.03 23:00buy16680.101.516310.000000.00000
33362015.02.03 23:23close16680.101.517210.000000.000008.3916744.65
33372015.02.03 23:23sell16690.101.517210.000000.00000
33382015.02.03 23:26close16690.101.516610.000000.000005.3916750.04
33392015.02.03 23:29buy16700.101.516220.000000.00000
33402015.02.03 23:52close16700.101.516830.000000.000005.4916755.53
33412015.02.04 00:08buy16710.101.515810.000000.00000
33422015.02.04 06:45close16710.101.516410.000000.000005.3916760.92
33432015.02.05 00:50buy16720.101.517380.000000.00000
33442015.02.05 00:54close16720.101.518040.000000.000005.9916766.91
33452015.02.05 23:44buy16730.101.532810.000000.00000
33462015.02.06 00:10close16730.101.533410.000000.000005.1716772.09
33472015.02.06 00:28buy16740.101.532460.000000.00000
33482015.02.06 00:56close16740.101.533060.000000.000005.3916777.48
33492015.02.06 00:56sell16750.101.533550.000000.00000
33502015.02.06 01:17close16750.101.532930.000000.000005.5916783.07
33512015.02.06 23:22sell16760.101.524480.000000.00000
33522015.02.09 00:00close16760.101.523300.000000.0000010.9416794.00
33532015.02.09 00:00buy16770.101.522510.000000.00000
33542015.02.09 00:08close16770.101.523110.000000.000005.3916799.39
33552015.02.09 00:38buy16780.101.523130.000000.00000
33562015.02.09 01:14close16780.101.523880.000000.000006.8916806.28
33572015.02.09 23:56buy16790.101.521390.000000.00000
33582015.02.10 01:20close16790.101.522190.000000.000007.1716813.45
33592015.02.10 23:08buy16800.101.524970.000000.00000
33602015.02.11 01:00close16800.101.525580.000000.000005.2716818.73
33612015.02.12 00:24sell16810.101.524400.000000.00000
33622015.02.12 01:15close16810.101.523800.000000.000005.3916824.12
33632015.02.12 23:09buy16820.101.539940.000000.00000
33642015.02.13 06:00close16820.101.540600.000000.000005.7616829.88
33652015.02.13 23:21buy16830.101.539900.000000.00000
33662015.02.16 00:02close16830.101.542410.000000.0000024.2616854.14
33672015.02.16 00:02sell16840.101.542410.000000.00000
33682015.02.16 00:10close16840.101.541800.000000.000005.4816859.62
33692015.02.16 00:11sell16850.101.541470.000000.00000
33702015.02.16 00:47close16850.101.540870.000000.000005.3816865.00
33712015.02.16 23:24sell16860.101.536540.000000.00000
33722015.02.17 00:25close16860.101.535910.000000.000005.4316870.44
33732015.02.17 00:27buy16870.101.535760.000000.00000
33742015.02.17 03:30close16870.101.536390.000000.000005.6916876.13
33752015.02.17 23:02buy16880.101.535380.000000.00000
33762015.02.18 04:33close16880.101.535980.000000.000005.1716881.30
33772015.02.19 23:43sell16890.101.541470.000000.00000
33782015.02.20 10:15close16890.101.540850.000000.000005.3316886.63
33792015.02.20 23:59sell16900.101.540260.000000.00000
33802015.02.23 00:07close16900.101.539550.000000.000006.2216892.85
33812015.02.24 23:10buy16910.101.545230.000000.00000
33822015.02.25 02:06close16910.101.545850.000000.000005.3616898.21
33832015.02.26 23:27sell16920.101.540900.000000.00000
33842015.02.27 05:47sell16930.101.543400.000000.00000
33852015.02.27 10:19close16930.101.541880.000000.0000014.5816912.79
33862015.02.27 10:19close16920.101.541880.000000.00000-10.6816902.12
33872015.02.27 23:45buy16940.101.543530.000000.00000
33882015.03.02 02:13buy16950.101.541260.000000.00000
33892015.03.02 15:30buy16960.101.538960.000000.00000
33902015.03.02 18:00buy16970.101.536280.000000.00000
33912015.03.02 23:20sell16980.101.536850.000000.00000
33922015.03.02 23:50close16980.101.536250.000000.000005.3916907.51
33932015.03.04 12:27buy16990.101.533990.000000.00000
33942015.03.05 00:12sell17000.101.526590.000000.00000
33952015.03.05 02:21close17000.101.525950.000000.000005.7916913.30
33962015.03.05 23:38sell17010.101.524160.000000.00000
33972015.03.05 23:55close17010.101.523560.000000.000005.3916918.69
33982015.03.06 00:08sell17020.101.524480.000000.00000
33992015.03.06 02:14close17020.101.523880.000000.000005.3916924.08
34002015.03.09 00:01sell17030.101.503960.000000.00000
34012015.03.09 02:13sell17040.101.506170.000000.00000
34022015.03.09 11:15sell17050.101.509940.000000.00000
34032015.03.09 20:01sell17060.101.512160.000000.00000
34042015.03.10 05:14close17060.101.507930.000000.0000041.4516965.52
34052015.03.10 05:14close17050.101.507930.000000.0000019.2516984.77
34062015.03.10 05:14close17040.101.507930.000000.00000-18.4616966.31
34072015.03.10 05:14close17030.101.507930.000000.00000-40.5516925.76
34082015.03.11 00:18sell17070.101.506350.000000.00000
34092015.03.11 10:12close17070.101.505750.000000.000005.4016931.16
34102015.03.11 16:20close16990.101.498780.000000.00000-354.2316576.93
34112015.03.11 16:20close16970.101.498780.000000.00000-377.5616199.37
34122015.03.11 16:20close16960.101.498780.000000.00000-404.3715794.99
34132015.03.11 16:20close16950.101.498780.000000.00000-427.3715367.62
34142015.03.11 16:20close16940.101.498780.000000.00000-450.2914917.33
34152015.03.12 00:37sell17080.101.493670.000000.00000
34162015.03.12 01:34close17080.101.493030.000000.000005.8014923.13
34172015.03.13 00:25sell17090.101.489100.000000.00000
34182015.03.13 00:26close17090.101.488490.000000.000005.5014928.63
34192015.03.16 00:28sell17100.101.474550.000000.00000
34202015.03.16 08:30sell17110.101.476830.000000.00000
34212015.03.16 14:53sell17120.101.479040.000000.00000
34222015.03.16 19:30sell17130.101.483180.000000.00000
34232015.03.17 00:00buy17140.101.482500.000000.00000
34242015.03.17 04:35close17140.101.483100.000000.000005.4114934.04
34252015.03.17 10:24close17130.101.478220.000000.0000048.7614982.80
34262015.03.17 10:24close17120.101.478220.000000.000007.3514990.15
34272015.03.17 10:24close17110.101.478220.000000.00000-14.7514975.41
34282015.03.17 10:24close17100.101.478220.000000.00000-37.5514937.86
34292015.03.17 23:42sell17150.101.475140.000000.00000
34302015.03.17 23:45close17150.101.474420.000000.000006.6114944.47
34312015.03.19 23:50sell17160.101.475260.000000.00000
34322015.03.20 02:15close17160.101.474560.000000.000006.1614950.63
34332015.03.23 00:29buy17170.101.495940.000000.00000
34342015.03.23 00:37close17170.101.496620.000000.000006.2014956.83
34352015.03.24 00:05sell17180.101.495780.000000.00000
34362015.03.24 01:57close17180.101.495100.000000.000006.2014963.03
34372015.03.25 00:17buy17190.101.484040.000000.00000
34382015.03.25 01:32close17190.101.484640.000000.000005.4114968.44
34392015.03.26 23:10sell17200.101.485590.000000.00000
34402015.03.26 23:14close17200.101.484890.000000.000006.4114974.85
34412015.03.26 23:27buy17210.101.484400.000000.00000
34422015.03.26 23:55close17210.101.485000.000000.000005.4114980.26
34432015.03.26 23:56sell17220.101.485090.000000.00000
34442015.03.27 00:24close17220.101.484490.000000.000005.1614985.41
34452015.03.30 00:17sell17230.101.489430.000000.00000
34462015.03.30 01:37close17230.101.488830.000000.000005.4014990.81
34472015.04.01 00:21sell17240.101.483070.000000.00000
34482015.04.01 01:41close17240.101.482460.000000.000005.5114996.32
34492015.04.02 00:03sell17250.101.482960.000000.00000
34502015.04.02 02:13close17250.101.482340.000000.000005.6115001.93
34512015.04.02 23:03sell17260.101.483030.000000.00000
34522015.04.03 02:06close17260.101.482390.000000.000005.5615007.49
34532015.04.06 00:18buy17270.101.490870.000000.00000
34542015.04.06 00:31close17270.101.491470.000000.000005.4015012.89
34552015.04.07 00:08sell17280.101.489410.000000.00000
34562015.04.07 00:32close17280.101.488800.000000.000005.5015018.39
34572015.04.08 00:59sell17290.101.482230.000000.00000
34582015.04.08 09:20close17290.101.489760.000000.00000-75.8914942.50
34592015.04.09 23:32buy17300.101.471140.000000.00000
34602015.04.10 02:33close17300.101.471830.000000.000006.0914948.59
34612015.04.13 00:23sell17310.101.463420.000000.00000
34622015.04.13 04:07close17310.101.462790.000000.000005.7114954.30
34632015.04.13 23:27buy17320.101.467160.000000.00000
34642015.04.14 02:09close17320.101.467780.000000.000005.3914959.69
34652015.04.14 23:11sell17330.101.478310.000000.00000
34662015.04.14 23:59buy17340.101.477860.000000.00000
34672015.04.14 23:59close17330.101.477660.000000.000005.9114965.60
34682015.04.15 03:28buy17350.101.475660.000000.00000
34692015.04.15 08:30close17350.101.477020.000000.0000013.0114978.61
34702015.04.15 08:30close17340.101.477020.000000.00000-9.2114969.41
34712015.04.16 00:12buy17360.101.482900.000000.00000
34722015.04.16 02:04close17360.101.483520.000000.000005.6114975.02
34732015.04.17 00:20buy17370.101.493030.000000.00000
34742015.04.17 02:02close17370.101.493660.000000.000005.7014980.72
34752015.04.20 00:59buy17380.101.495050.000000.00000
34762015.04.20 01:23close17380.101.495670.000000.000005.6014986.32
34772015.04.22 00:01buy17390.101.492500.000000.00000
34782015.04.22 00:44sell17400.101.493060.000000.00000
34792015.04.22 00:44close17390.101.493130.000000.000005.7014992.02
34802015.04.22 02:06close17400.101.492460.000000.000005.4014997.42
34812015.04.23 00:17sell17410.101.503980.000000.00000
34822015.04.23 00:43close17410.101.503350.000000.000005.7015003.12
34832015.04.24 00:34buy17420.101.505410.000000.00000
34842015.04.24 02:43close17420.101.506010.000000.000005.4015008.52
34852015.04.27 00:22buy17430.101.517400.000000.00000
34862015.04.27 01:42close17430.101.518000.000000.000005.3915013.91
34872015.04.28 00:27buy17440.101.522030.000000.00000
34882015.04.28 00:32close17440.101.522650.000000.000005.5915019.50
34892015.04.28 23:21buy17450.101.533410.000000.00000
34902015.04.29 02:57close17450.101.534060.000000.000005.6715025.17
34912015.04.30 00:18buy17460.101.542750.000000.00000
34922015.04.30 02:43close17460.101.543370.000000.000005.5815030.75
34932015.05.04 00:00sell17470.101.514560.000000.00000
34942015.05.04 08:46close17470.101.513960.000000.000005.3915036.14
34952015.05.05 23:32buy17480.101.517650.000000.00000
34962015.05.06 04:37close17480.101.518260.000000.000005.2715041.41
34972015.05.07 23:00sell17490.101.527900.000000.00000
34982015.05.07 23:00close17490.101.537000.000000.00000-91.6114949.80
34992015.05.11 00:11buy17500.101.545000.000000.00000
35002015.05.11 03:41buy17510.101.542830.000000.00000
35012015.05.11 11:47close17510.101.544190.000000.0000012.9814962.78
35022015.05.11 11:47close17500.101.544190.000000.00000-8.7214954.06
35032015.05.12 00:25buy17520.101.558170.000000.00000
35042015.05.12 09:18close17520.101.558820.000000.000005.8814959.94
35052015.05.12 23:24sell17530.101.567590.000000.00000
35062015.05.12 23:54close17530.101.566940.000000.000005.8714965.81
35072015.05.13 00:01sell17540.101.567830.000000.00000
35082015.05.13 00:09close17540.101.567220.000000.000005.4714971.28
35092015.05.19 00:00sell17550.101.565580.000000.00000
35102015.05.19 03:30close17550.101.564980.000000.000005.3714976.65
35112015.05.20 00:04sell17560.101.551590.000000.00000
35122015.05.20 02:06close17560.101.550960.000000.000005.6814982.33
35132015.05.21 00:02sell17570.101.553700.000000.00000
35142015.05.21 08:01close17570.101.553100.000000.000005.3814987.71
35152015.05.21 23:53buy17580.101.565990.000000.00000
35162015.05.22 02:21close17580.101.566610.000000.000005.3514993.06
35172015.05.26 00:44sell17590.101.547450.000000.00000
35182015.05.26 02:01close17590.101.546680.000000.000007.0815000.14
35192015.05.28 00:22buy17600.101.534980.000000.00000
35202015.05.28 03:16close17600.101.535590.000000.000005.4915005.63
35212015.05.28 23:04sell17610.101.531750.000000.00000
35222015.05.28 23:25close17610.101.531150.000000.000005.3915011.02
35232015.05.28 23:29sell17620.101.532040.000000.00000
35242015.05.29 00:11close17620.101.531440.000000.000005.1315016.16
35252015.05.29 00:22sell17630.101.532010.000000.00000
35262015.05.29 03:01close17630.101.531320.000000.000006.2915022.45
35272015.06.01 23:39buy17640.101.519820.000000.00000
35282015.06.02 00:38sell17650.101.520290.000000.00000
35292015.06.02 01:35close17650.101.519690.000000.000005.3915027.84
35302015.06.02 02:38close17640.101.520420.000000.000005.1715033.01
35312015.06.03 00:02buy17660.101.534130.000000.00000
35322015.06.03 03:35close17660.101.534730.000000.000005.3915038.40
35332015.06.04 00:48buy17670.101.532700.000000.00000
35342015.06.04 05:24close17670.101.533300.000000.000005.3915043.79
35352015.06.04 23:08buy17680.101.536110.000000.00000
35362015.06.05 02:02close17680.101.536730.000000.000005.3715049.17
35372015.06.09 23:48buy17690.101.538270.000000.00000
35382015.06.10 01:45close17690.101.538910.000000.000005.5615054.73
35392015.06.11 00:00buy17700.101.550940.000000.00000
35402015.06.11 00:00close17700.101.551670.000000.000006.6815061.41
35412015.06.11 00:57buy17710.101.550790.000000.00000
35422015.06.11 08:34buy17720.101.548570.000000.00000
35432015.06.11 09:45buy17730.101.544920.000000.00000
35442015.06.11 14:42close17730.101.548300.000000.0000033.1815094.59
35452015.06.11 14:42close17720.101.548300.000000.00000-3.3215091.27
35462015.06.11 14:42close17710.101.548300.000000.00000-25.5215065.75
35472015.06.15 00:37sell17740.101.556360.000000.00000
35482015.06.15 01:44close17740.101.555750.000000.000005.4815071.23
35492015.06.16 00:55sell17750.101.559990.000000.00000
35502015.06.16 02:01close17750.101.559390.000000.000005.3815076.61
35512015.06.18 00:03sell17760.101.583460.000000.00000
35522015.06.18 00:21buy17770.101.582960.000000.00000
35532015.06.18 00:25close17760.101.582860.000000.000005.3715081.98
35542015.06.18 01:18close17770.101.583570.000000.000005.4715087.45
35552015.06.19 00:09sell17780.101.588370.000000.00000
35562015.06.19 00:52close17780.101.587750.000000.000005.5615093.01
35572015.06.22 00:37sell17790.101.587490.000000.00000
35582015.06.22 07:15sell17800.101.590080.000000.00000
35592015.06.22 09:28close17800.101.588530.000000.0000014.8615107.87
35602015.06.22 09:28close17790.101.588530.000000.00000-11.0415096.83
35612015.06.22 23:23buy17810.101.581860.000000.00000
35622015.06.23 00:00close17810.101.582520.000000.000005.7515102.58
35632015.06.23 23:14buy17820.101.572420.000000.00000
35642015.06.24 00:21close17820.101.573030.000000.000005.2515107.83
35652015.06.24 00:21sell17830.101.573030.000000.00000
35662015.06.24 08:05sell17840.101.575320.000000.00000
35672015.06.24 09:30sell17850.101.578780.000000.00000
35682015.06.24 12:21close17850.101.575540.000000.0000031.7715139.60
35692015.06.24 12:21close17840.101.575540.000000.00000-2.8315136.77
35702015.06.24 12:21close17830.101.575540.000000.00000-25.7315111.04
35712015.06.25 00:51sell17860.101.570660.000000.00000
35722015.06.25 02:39close17860.101.570060.000000.000005.3715116.41
35732015.06.26 00:47sell17870.101.574700.000000.00000
35742015.06.26 02:13close17870.101.574040.000000.000005.9715122.38
35752015.06.29 00:15sell17880.101.570900.000000.00000
35762015.06.29 00:17close17880.101.570290.000000.000005.4715127.85
35772015.06.29 00:27sell17890.101.571210.000000.00000
35782015.06.29 00:33close17890.101.570610.000000.000005.3715133.22
35792015.06.29 00:34sell17900.101.571500.000000.00000
35802015.06.29 00:52close17900.101.570890.000000.000005.4715138.69
35812015.06.30 00:02buy17910.101.573090.000000.00000
35822015.06.30 10:30close17910.101.574220.000000.0000010.6715149.36
35832015.06.30 23:03buy17920.101.570650.000000.00000
35842015.06.30 23:57close17920.101.571260.000000.000005.4715154.83
35852015.07.01 00:35buy17930.101.570260.000000.00000
35862015.07.01 02:02buy17940.101.567950.000000.00000
35872015.07.01 02:31close17940.101.569400.000000.0000013.8715168.70
35882015.07.01 02:31close17930.101.569400.000000.00000-9.2315159.47
35892015.07.02 00:04buy17950.101.561500.000000.00000
35902015.07.02 10:12buy17960.101.559280.000000.00000
35912015.07.02 10:30close17960.101.560660.000000.0000013.1815172.65
35922015.07.02 10:30close17950.101.560660.000000.00000-9.0215163.63
35932015.07.02 23:31buy17970.101.560530.000000.00000
35942015.07.03 00:05sell17980.101.561080.000000.00000
35952015.07.03 02:21close17970.101.561220.000000.000006.0615169.70
35962015.07.03 06:47close17980.101.560480.000000.000005.3815175.08
35972015.07.06 00:15sell17990.101.556820.000000.00000
35982015.07.06 00:24close17990.101.556220.000000.000005.3815180.46
35992015.07.07 23:22buy18000.101.545790.000000.00000
36002015.07.08 01:47close18000.101.546450.000000.000005.7615186.22
36012015.07.09 00:03sell18010.101.536690.000000.00000
36022015.07.09 02:19close18010.101.536090.000000.000005.3915191.61
36032015.07.10 00:04buy18020.101.537580.000000.00000
36042015.07.10 00:26close18020.101.538180.000000.000005.3815196.99
36052015.07.10 00:26sell18030.101.538340.000000.00000
36062015.07.10 00:30close18030.101.537700.000000.000005.7815202.77
36072015.07.10 00:34buy18040.101.537180.000000.00000
36082015.07.10 03:24close18040.101.537790.000000.000005.4915208.26
36092015.07.15 00:21sell18050.101.563910.000000.00000
36102015.07.15 01:14close18050.101.563290.000000.000005.5715213.83
36112015.07.16 00:57sell18060.101.563950.000000.00000
36122015.07.16 01:52close18060.101.563330.000000.000005.5715219.40
36132015.07.16 23:58buy18070.101.560660.000000.00000
36142015.07.17 02:05close18070.101.561270.000000.000005.2615224.66
36152015.07.20 00:12sell18080.101.560860.000000.00000
36162015.07.20 00:48close18080.101.560110.000000.000006.8815231.54
36172015.07.23 00:43sell18090.101.561590.000000.00000
36182015.07.23 02:07close18090.101.560990.000000.000005.3815236.92
36192015.07.23 23:19buy18100.101.551080.000000.00000
36202015.07.23 23:54close18100.101.551690.000000.000005.4815242.40
36212015.07.27 00:09sell18110.101.551260.000000.00000
36222015.07.27 09:07close18110.101.550650.000000.000005.4815247.88
36232015.07.28 00:05buy18120.101.555630.000000.00000
36242015.07.28 01:55close18120.101.556230.000000.000005.3815253.26
36252015.07.30 23:25buy18130.101.559490.000000.00000
36262015.07.31 00:41close18130.101.560100.000000.000005.2615258.53
36272015.08.03 23:56sell18140.101.558780.000000.00000
36282015.08.04 02:11close18140.101.558180.000000.000005.1215263.65
36292015.08.05 00:22buy18150.101.556250.000000.00000
36302015.08.05 01:29close18150.101.556850.000000.000005.3815269.03
36312015.08.06 23:39sell18160.101.551700.000000.00000
36322015.08.07 01:00close18160.101.551030.000000.000005.8315274.86
36332015.08.10 00:51sell18170.101.549680.000000.00000
36342015.08.10 01:46close18170.101.549080.000000.000005.3815280.24
36352015.08.11 00:19buy18180.101.558520.000000.00000
36362015.08.11 02:11close18180.101.559130.000000.000005.4815285.72
36372015.08.12 00:00sell18190.101.557740.000000.00000
36382015.08.12 03:16close18190.101.557130.000000.000005.4815291.20
36392015.08.17 23:42sell18200.101.558730.000000.00000
36402015.08.18 02:02close18200.101.557920.000000.000007.2215298.42
36412015.08.19 00:01sell18210.101.566210.000000.00000
36422015.08.19 10:20sell18220.101.568440.000000.00000
36432015.08.19 11:14close18220.101.567060.000000.0000013.1715311.59
36442015.08.19 11:14close18210.101.567060.000000.00000-9.1315302.46
36452015.08.21 00:39buy18230.101.568780.000000.00000
36462015.08.21 03:05close18230.101.569380.000000.000005.3715307.83
36472015.08.24 00:19sell18240.101.569540.000000.00000
36482015.08.24 00:49close18240.101.568940.000000.000005.3715313.20
36492015.08.24 00:56buy18250.101.568410.000000.00000
36502015.08.24 04:44close18250.101.569130.000000.000006.5715319.77
36512015.08.24 23:26buy18260.101.575680.000000.00000
36522015.08.24 23:26close18260.101.576720.000000.000009.7715329.54
36532015.08.24 23:28buy18270.101.575990.000000.00000
36542015.08.25 01:19close18270.101.576610.000000.000005.3515334.89
36552015.08.25 23:59sell18280.101.569290.000000.00000
36562015.08.26 02:52close18280.101.568670.000000.000005.3215340.21
36572015.08.27 00:34sell18290.101.547220.000000.00000
36582015.08.27 04:15sell18300.101.549680.000000.00000
36592015.08.27 09:29close18300.101.548170.000000.0000014.4815354.69
36602015.08.27 09:29close18290.101.548170.000000.00000-10.1215344.57
36612015.08.27 23:42sell18310.101.541360.000000.00000
36622015.08.27 23:52close18310.101.540690.000000.000006.0815350.65
36632015.08.28 00:56sell18320.101.541060.000000.00000
36642015.08.28 01:05close18320.101.540420.000000.000005.7815356.43
36652015.08.31 00:27sell18330.101.541170.000000.00000
36662015.08.31 09:38close18330.101.540530.000000.000005.7815362.21
36672015.09.01 00:14sell18340.101.534850.000000.00000
36682015.09.01 04:16sell18350.101.538520.000000.00000
36692015.09.01 10:15close18350.101.536410.000000.0000020.4815382.69
36702015.09.01 10:15close18340.101.536410.000000.00000-16.2115366.48
36712015.09.03 00:00sell18360.101.530230.000000.00000
36722015.09.03 04:56close18360.101.529620.000000.000005.4915371.97
36732015.09.03 23:06sell18370.101.525830.000000.00000
36742015.09.03 23:58close18370.101.525230.000000.000005.3915377.36
36752015.09.03 23:58buy18380.101.525230.000000.00000
36762015.09.04 01:51close18380.101.525830.000000.000005.1715382.53
36772015.09.08 00:33sell18390.101.527720.000000.00000
36782015.09.08 07:38close18390.101.535270.000000.00000-76.1115306.42
36792015.09.10 00:54buy18400.101.535720.000000.00000
36802015.09.10 02:04close18400.101.536330.000000.000005.4915311.91
36812015.09.10 23:23sell18410.101.545190.000000.00000
36822015.09.10 23:26close18410.101.544510.000000.000006.1815318.09
36832015.09.11 00:54buy18420.101.544150.000000.00000
36842015.09.11 02:18close18420.101.544770.000000.000005.5815323.67
36852015.09.14 00:21sell18430.101.543760.000000.00000
36862015.09.14 10:04sell18440.101.546000.000000.00000
36872015.09.14 10:34close18440.101.544610.000000.0000013.2815336.95
36882015.09.14 10:34close18430.101.544610.000000.00000-9.1215327.83
36892015.09.15 00:21buy18450.101.542330.000000.00000
36902015.09.15 02:02close18450.101.542940.000000.000005.4815333.31
36912015.09.16 00:39sell18460.101.534480.000000.00000
36922015.09.16 02:54close18460.101.533870.000000.000005.4915338.80
36932015.09.17 00:42sell18470.101.549660.000000.00000
36942015.09.17 10:41close18470.101.549060.000000.000005.3815344.18
36952015.09.17 23:44buy18480.101.557930.000000.00000
36962015.09.18 07:51close18480.101.558540.000000.000005.2615349.45
36972015.09.21 00:01sell18490.101.552750.000000.00000
36982015.09.21 01:00close18490.101.552080.000000.000006.0815355.53
36992015.09.22 00:10sell18500.101.550940.000000.00000
37002015.09.22 08:00close18500.101.550320.000000.000005.5815361.11
37012015.09.22 23:12buy18510.101.536130.000000.00000
37022015.09.23 08:33buy18520.101.533900.000000.00000
37032015.09.23 08:58close18520.101.535340.000000.0000013.7915374.90
37042015.09.23 08:58close18510.101.535340.000000.00000-8.7315366.17
37052015.09.24 23:00buy18530.101.523840.000000.00000
37062015.09.25 00:03buy18540.101.521870.000000.00000
37072015.09.25 08:08close18540.101.523110.000000.0000011.7915377.96
37082015.09.25 08:08close18530.101.523110.000000.00000-8.1315369.83
37092015.09.28 23:01sell18550.101.517570.000000.00000
37102015.09.29 00:10close18550.101.516950.000000.000005.3315375.17
37112015.09.29 00:18buy18560.101.516600.000000.00000
37122015.09.29 07:52close18560.101.517200.000000.000005.3915380.56
37132015.10.01 23:01sell18570.101.513180.000000.00000
37142015.10.02 11:00sell18580.101.515400.000000.00000
37152015.10.02 15:15sell18590.101.520440.000000.00000
37162015.10.05 00:09buy18600.101.517190.000000.00000
37172015.10.05 00:30close18600.101.517810.000000.000005.5915386.15
37182015.10.05 10:15sell18610.101.522850.000000.00000
37192015.10.05 10:41close18610.101.517830.000000.0000049.5915435.74
37202015.10.05 10:41close18590.101.517830.000000.0000025.2415460.97
37212015.10.05 10:41close18580.101.517830.000000.00000-25.1615435.81
37222015.10.05 10:41close18570.101.517830.000000.00000-47.6215388.19
37232015.10.05 23:41sell18620.101.514780.000000.00000
37242015.10.06 03:13close18620.101.514170.000000.000005.2315393.42
37252015.10.14 00:04sell18630.101.525430.000000.00000
37262015.10.14 05:45sell18640.101.528500.000000.00000
37272015.10.14 10:29sell18650.101.530320.000000.00000
37282015.10.14 11:30sell18660.101.534700.000000.00000
37292015.10.14 12:16sell18670.101.536920.000000.00000
37302015.10.15 00:37buy18680.101.547750.000000.00000
37312015.10.15 08:29close18680.101.548350.000000.000005.3815398.80
37322015.10.15 23:01buy18690.101.544410.000000.00000
37332015.10.15 23:02close18690.101.545320.000000.000008.4815407.28
37342015.10.20 23:23buy18700.101.544140.000000.00000
37352015.10.21 11:11close18700.101.544740.000000.000005.1615412.44
37362015.10.22 23:36buy18710.101.539080.000000.00000
37372015.10.23 03:06close18710.101.539680.000000.000005.1615417.61
37382015.10.23 22:11close18670.101.531060.000000.0000055.1915472.79
37392015.10.23 22:11close18660.101.531060.000000.0000032.9815505.78
37402015.10.23 22:11close18650.101.531060.000000.00000-10.8115494.96
37412015.10.23 22:11close18640.101.531060.000000.00000-29.0215465.95
37422015.10.23 22:11close18630.101.531060.000000.00000-59.7115406.23
37432015.10.27 00:02buy18720.101.534900.000000.00000
37442015.10.27 01:51close18720.101.535520.000000.000005.5915411.82
37452015.10.27 23:14sell18730.101.530490.000000.00000
37462015.10.28 07:43close18730.101.529830.000000.000005.7315417.56
37472015.10.29 00:43sell18740.101.526910.000000.00000
37482015.10.29 02:10close18740.101.526310.000000.000005.3915422.95
37492015.10.30 00:25sell18750.101.531750.000000.00000
37502015.10.30 06:32close18750.101.531130.000000.000005.5915428.54
37512015.11.02 00:00sell18760.101.544900.000000.00000
37522015.11.02 00:06close18760.101.544280.000000.000005.5815434.12
37532015.11.02 00:06sell18770.101.544070.000000.00000
37542015.11.02 01:06close18770.101.543420.000000.000005.8815440.00
37552015.11.03 23:45buy18780.101.542070.000000.00000
37562015.11.04 08:39close18780.101.542710.000000.000005.5615445.56
37572015.11.05 00:00sell18790.101.539060.000000.00000
37582015.11.05 01:40close18790.101.538450.000000.000005.4815451.04
37592015.11.06 23:55buy18800.101.504660.000000.00000
37602015.11.09 00:20close18800.101.505330.000000.000005.8815456.92
37612015.11.09 23:58buy18810.101.511260.000000.00000
37622015.11.10 01:32close18810.101.511860.000000.000005.1815462.11
37632015.11.10 23:33sell18820.101.512250.000000.00000
37642015.11.11 04:45sell18830.101.517410.000000.00000
37652015.11.11 10:43close18830.101.514570.000000.0000027.7915489.90
37662015.11.11 10:43close18820.101.514570.000000.00000-24.0515465.84
37672015.11.12 00:39sell18840.101.521550.000000.00000
37682015.11.12 04:00sell18850.101.523850.000000.00000
37692015.11.12 06:07close18850.101.522420.000000.0000013.6915479.53
37702015.11.12 06:07close18840.101.522420.000000.00000-9.3115470.22
37712015.11.12 23:03sell18860.101.523020.000000.00000
37722015.11.13 00:35buy18870.101.522720.000000.00000
37732015.11.13 01:51close18870.101.523340.000000.000005.5915475.81
37742015.11.13 03:06close18860.101.522340.000000.000005.9315481.75
37752015.11.13 23:42sell18880.101.523430.000000.00000
37762015.11.16 00:08close18880.101.522760.000000.000005.8315487.58
37772015.11.16 00:11buy18890.101.522670.000000.00000
37782015.11.16 10:45buy18900.101.519740.000000.00000
37792015.11.16 19:25close18900.101.521500.000000.0000016.9915504.57
37802015.11.16 19:25close18890.101.521500.000000.00000-12.3115492.26
37812015.11.17 00:39buy18910.101.520020.000000.00000
37822015.11.17 08:30buy18920.101.517020.000000.00000
37832015.11.17 10:03close18920.101.518800.000000.0000017.1915509.45
37842015.11.17 10:03close18910.101.518800.000000.00000-12.8115496.64
37852015.11.17 23:13buy18930.101.520810.000000.00000
37862015.11.17 23:34close18930.101.521420.000000.000005.4915502.13
37872015.11.20 23:46buy18940.101.518820.000000.00000
37882015.11.23 01:36close18940.101.519420.000000.000005.1715507.30
37892015.11.23 23:32sell18950.101.511890.000000.00000
37902015.11.24 09:43sell18960.101.514240.000000.00000
37912015.11.24 10:13close18960.101.512810.000000.0000013.6915520.99
37922015.11.24 10:13close18950.101.512810.000000.00000-10.0515510.94
37932015.11.25 00:06sell18970.101.508410.000000.00000
37942015.11.25 05:15sell18980.101.510830.000000.00000
37952015.11.25 06:41close18980.101.509370.000000.0000014.0015524.94
37962015.11.25 06:41close18970.101.509370.000000.00000-10.2015514.74
37972015.11.27 23:07sell18990.101.504480.000000.00000
37982015.11.27 23:08close18990.101.503880.000000.000005.4015520.14
37992015.11.27 23:50buy19000.101.503380.000000.00000
38002015.11.30 00:19close19000.101.503990.000000.000005.2815525.42
38012015.12.01 23:24buy19010.101.507840.000000.00000
38022015.12.02 12:21buy19020.101.504900.000000.00000
38032015.12.02 16:15buy19030.101.500480.000000.00000
38042015.12.02 18:15buy19040.101.494360.000000.00000
38052015.12.02 19:30buy19050.101.491910.000000.00000
38062015.12.03 15:06close19050.101.500040.000000.0000080.0515605.47
38072015.12.03 15:06close19040.101.500040.000000.0000055.5515661.02
38082015.12.03 15:06close19030.101.500040.000000.00000-5.6515655.37
38092015.12.03 15:06close19020.101.500040.000000.00000-49.8515605.52
38102015.12.03 15:06close19010.101.500040.000000.00000-79.4715526.05
38112015.12.03 23:57buy19060.101.514620.000000.00000
38122015.12.04 02:11close19060.101.515500.000000.000007.9715534.02
38132015.12.07 00:17buy19070.101.510260.000000.00000
38142015.12.07 00:39close19070.101.510880.000000.000005.6015539.62
38152015.12.07 00:39sell19080.101.510880.000000.00000
38162015.12.07 02:39close19080.101.510280.000000.000005.4015545.02
38172015.12.10 00:54buy19090.101.517730.000000.00000
38182015.12.10 01:05close19090.101.518350.000000.000005.5915550.61
38192015.12.11 00:34buy19100.101.515710.000000.00000
38202015.12.11 10:21close19100.101.516420.000000.000006.4915557.10
38212015.12.11 23:34sell19110.101.522740.000000.00000
38222015.12.11 23:59close19110.101.522130.000000.000005.4915562.59
38232015.12.14 00:26buy19120.101.521210.000000.00000
38242015.12.14 11:15buy19130.101.515780.000000.00000
38252015.12.14 14:30buy19140.101.513100.000000.00000
38262015.12.15 00:01sell19150.101.514700.000000.00000
38272015.12.15 00:34close19140.101.516960.000000.0000037.7715600.37
38282015.12.15 00:34close19130.101.516960.000000.0000010.9715611.34
38292015.12.15 00:34close19120.101.516960.000000.00000-43.3315568.01
38302015.12.15 01:15sell19160.101.517020.000000.00000
38312015.12.15 02:01close19160.101.515560.000000.0000013.9915582.00
38322015.12.15 02:01close19150.101.515560.000000.00000-9.2115572.79
38332015.12.15 23:04buy19170.101.503040.000000.00000
38342015.12.15 23:09close19170.101.503660.000000.000005.6015578.39
38352015.12.18 00:23sell19180.101.490570.000000.00000
38362015.12.18 03:44close19180.101.489890.000000.000006.2015584.59
38372015.12.18 23:01sell19190.101.492050.000000.00000
38382015.12.18 23:39close19190.101.491440.000000.000005.5015590.09
38392015.12.18 23:40buy19200.101.490930.000000.00000
38402015.12.21 03:21close19200.101.491540.000000.000005.2815595.38
38412015.12.22 23:07sell19210.101.481840.000000.00000
38422015.12.23 08:30sell19220.101.484480.000000.00000
38432015.12.23 13:15sell19230.101.487150.000000.00000
38442015.12.23 15:45sell19240.101.489430.000000.00000
38452015.12.23 21:23close19240.101.485600.000000.0000037.7015633.08
38462015.12.23 21:23close19230.101.485600.000000.0000014.9115647.99
38472015.12.23 21:23close19220.101.485600.000000.00000-11.7915636.20
38482015.12.23 21:23close19210.101.485600.000000.00000-38.4515597.75
38492015.12.24 00:39sell19250.101.487250.000000.00000
38502015.12.24 12:45sell19260.101.490300.000000.00000
38512015.12.24 14:45sell19270.101.492510.000000.00000
38522015.12.25 00:23close19270.101.489710.000000.0000027.1415624.90
38532015.12.25 00:23close19260.101.489710.000000.000005.0415629.94
38542015.12.25 00:23close19250.101.489710.000000.00000-25.4515604.50
38552015.12.28 00:11buy19280.101.491890.000000.00000
38562015.12.28 00:24close19280.101.492560.000000.000006.1015610.60
38572015.12.29 23:02buy19290.101.482300.000000.00000
38582015.12.30 04:36close19290.101.482920.000000.000005.3915615.99
38592015.12.31 23:41buy19300.101.473890.000000.00000
38602016.01.04 04:08buy19310.101.471640.000000.00000
38612016.01.04 06:32close19310.101.473020.000000.0000013.2115629.20
38622016.01.04 06:32close19300.101.473020.000000.00000-9.7215619.47
38632016.01.05 23:43sell19320.101.467690.000000.00000
38642016.01.06 00:00close19320.101.467010.000000.000005.9615625.43
38652016.01.07 00:03buy19330.101.462770.000000.00000
38662016.01.07 02:12close19330.101.463380.000000.000005.5115630.94
38672016.01.08 00:56sell19340.101.462480.000000.00000
38682016.01.08 01:13close19340.101.461800.000000.000006.2115637.15
38692016.01.11 00:34buy19350.101.451540.000000.00000
38702016.01.11 01:07close19350.101.452150.000000.000005.5215642.67
38712016.01.11 23:23buy19360.101.453540.000000.00000
38722016.01.11 23:55close19360.101.454140.000000.000005.4215648.09
38732016.01.12 00:16sell19370.101.454990.000000.00000
38742016.01.12 00:19close19370.101.454390.000000.000005.4215653.51
38752016.01.12 00:24sell19380.101.454950.000000.00000
38762016.01.12 01:15close19380.101.454350.000000.000005.4215658.93
38772016.01.12 23:26sell19390.101.444690.000000.00000
38782016.01.13 00:12close19390.101.443940.000000.000006.6715665.59
38792016.01.13 00:33buy19400.101.443300.000000.00000
38802016.01.13 01:05close19400.101.443900.000000.000005.4215671.01
38812016.01.14 00:43sell19410.101.442230.000000.00000
38822016.01.14 01:15close19410.101.441510.000000.000006.6215677.63
38832016.01.19 00:46sell19420.101.424780.000000.00000
38842016.01.19 04:23close19420.101.424110.000000.000006.1315683.76
38852016.01.19 23:24buy19430.101.417120.000000.00000
38862016.01.20 01:53close19430.101.417720.000000.000005.2115688.98
38872016.01.21 00:59buy19440.101.418140.000000.00000
38882016.01.21 01:01close19440.101.418760.000000.000005.6315694.61
38892016.01.22 00:15buy19450.101.421800.000000.00000
38902016.01.22 00:57close19450.101.422400.000000.000005.4315700.04
38912016.01.22 23:20buy19460.101.426840.000000.00000
38922016.01.25 03:24close19460.101.427450.000000.000005.3115705.35
38932016.01.25 23:19buy19470.101.425010.000000.00000
38942016.01.26 00:43sell19480.101.425200.000000.00000
38952016.01.26 00:44close19480.101.424570.000000.000005.7315711.08
38962016.01.26 03:00buy19490.101.422130.000000.00000
38972016.01.26 04:53close19490.101.423820.000000.0000016.3315727.41
38982016.01.26 04:53close19470.101.423820.000000.00000-12.6915714.72
38992016.01.26 23:01buy19500.101.435520.000000.00000
39002016.01.27 10:43buy19510.101.433310.000000.00000
39012016.01.27 12:37buy19520.101.429950.000000.00000
39022016.01.27 14:51close19520.101.433140.000000.0000031.3315746.05
39032016.01.27 14:51close19510.101.433140.000000.00000-2.2715743.78
39042016.01.27 14:51close19500.101.433140.000000.00000-24.5915719.20
39052016.01.28 23:52sell19530.101.435840.000000.00000
39062016.01.29 02:05close19530.101.435210.000000.000005.4715724.67
39072016.02.01 00:42buy19540.101.423910.000000.00000
39082016.02.01 02:00close19540.101.424510.000000.000005.4315730.10
39092016.02.02 00:10buy19550.101.442770.000000.00000
39102016.02.02 04:01close19550.101.443380.000000.000005.5215735.62
39112016.02.02 23:16buy19560.101.441150.000000.00000
39122016.02.03 08:13close19560.101.441760.000000.000005.3015740.92
39132016.02.04 00:13buy19570.101.459710.000000.00000
39142016.02.04 03:03close19570.101.460420.000000.000006.5215747.44
39152016.02.05 00:11buy19580.101.458500.000000.00000
39162016.02.05 07:46buy19590.101.456130.000000.00000
39172016.02.05 10:20buy19600.101.453880.000000.00000
39182016.02.05 15:24close19600.101.456390.000000.0000024.5215771.96
39192016.02.05 15:24close19590.101.456390.000000.000002.0215773.98
39202016.02.05 15:24close19580.101.456390.000000.00000-21.6815752.30
39212016.02.05 23:44buy19610.101.449420.000000.00000
39222016.02.05 23:49close19610.101.450020.000000.000005.4215757.72
39232016.02.08 00:05buy19620.101.448960.000000.00000
39242016.02.08 00:07close19620.101.449650.000000.000006.3215764.04
39252016.02.08 00:58sell19630.101.450410.000000.00000
39262016.02.08 10:16sell19640.101.452620.000000.00000
39272016.02.08 10:44close19640.101.451260.000000.0000013.0215777.06
39282016.02.08 10:44close19630.101.451260.000000.00000-9.0815767.98
39292016.02.08 23:11buy19650.101.441990.000000.00000
39302016.02.08 23:11close19650.101.442590.000000.000005.4215773.40
39312016.02.09 00:46buy19660.101.442930.000000.00000
39322016.02.09 03:08close19660.101.443540.000000.000005.5215778.92
39332016.02.09 23:00sell19670.101.446420.000000.00000
39342016.02.10 00:27buy19680.101.446570.000000.00000
39352016.02.10 00:29close19680.101.447230.000000.000006.0215784.94
39362016.02.10 00:47buy19690.101.446630.000000.00000
39372016.02.10 02:41close19670.101.445770.000000.000005.6715790.61
39382016.02.10 04:54close19690.101.447280.000000.000005.9215796.53
39392016.02.11 00:32sell19700.101.453470.000000.00000
39402016.02.11 01:06close19700.101.452850.000000.000005.6215802.15
39412016.02.11 23:41sell19710.101.447840.000000.00000
39422016.02.12 02:30close19710.101.447240.000000.000005.1715807.31
39432016.02.12 23:17buy19720.101.450520.000000.00000
39442016.02.12 23:57close19720.101.451120.000000.000005.4215812.73
39452016.02.15 23:11buy19730.101.443200.000000.00000
39462016.02.16 01:01close19730.101.443890.000000.000006.1015818.84
39472016.02.16 23:55sell19740.101.429920.000000.00000
39482016.02.17 02:31close19740.101.429290.000000.000005.4715824.31
39492016.02.18 00:03sell19750.101.429460.000000.00000
39502016.02.18 00:53close19750.101.428860.000000.000005.4315829.74
39512016.02.18 23:53sell19760.101.433730.000000.00000
39522016.02.19 01:01close19760.101.433120.000000.000005.2715835.02
39532016.02.19 23:00sell19770.101.436750.000000.00000
39542016.02.19 23:05close19770.101.436070.000000.000006.2315841.25
39552016.02.19 23:09sell19780.101.436730.000000.00000
39562016.02.22 00:00close19780.101.426970.000000.0000096.7715938.02
39572016.02.22 23:10sell19790.101.415470.000000.00000
39582016.02.22 23:47close19790.101.414630.000000.000007.8315945.85
39592016.02.23 00:58buy19800.101.414540.000000.00000
39602016.02.23 01:03close19800.101.415150.000000.000005.5315951.38
39612016.02.23 23:51sell19810.101.402210.000000.00000
39622016.02.24 01:50close19810.101.401590.000000.000005.3815956.77
39632016.02.25 23:11buy19820.101.396090.000000.00000
39642016.02.26 02:02close19820.101.396810.000000.000006.4215963.19
39652016.02.26 23:21sell19830.101.386930.000000.00000
39662016.02.29 00:00close19830.101.386120.000000.000007.2915970.49
39672016.02.29 00:02buy19840.101.386080.000000.00000
39682016.02.29 01:19close19840.101.386680.000000.000005.4515975.94
39692016.03.01 00:28sell19850.101.392160.000000.00000
39702016.03.01 10:10sell19860.101.394670.000000.00000
39712016.03.01 11:30close19860.101.393150.000000.0000014.6415990.58
39722016.03.01 11:30close19850.101.393150.000000.00000-10.4615980.12
39732016.03.01 23:51buy19870.101.394630.000000.00000
39742016.03.02 00:00close19870.101.395230.000000.000005.2215985.34
39752016.03.02 00:12buy19880.101.394680.000000.00000
39762016.03.02 00:39close19880.101.395280.000000.000005.4415990.78
39772016.03.02 00:57sell19890.101.395510.000000.00000
39782016.03.02 00:58close19890.101.394800.000000.000006.5415997.32
39792016.03.03 00:25buy19900.101.407560.000000.00000
39802016.03.03 01:31close19900.101.408180.000000.000005.6416002.96
39812016.03.04 00:54buy19910.101.416990.000000.00000
39822016.03.04 00:57close19910.101.417640.000000.000005.9316008.89
39832016.03.04 23:03sell19920.101.422510.000000.00000
39842016.03.07 00:02buy19930.101.422010.000000.00000
39852016.03.07 01:22close19920.101.421910.000000.000005.1716014.06
39862016.03.07 10:30buy19940.101.417740.000000.00000
39872016.03.07 11:21buy19950.101.415520.000000.00000
39882016.03.07 17:19close19950.101.418590.000000.0000030.1316044.19
39892016.03.07 17:19close19940.101.418590.000000.000007.9316052.12
39902016.03.07 17:19close19930.101.418590.000000.00000-34.7716017.35
39912016.03.08 00:50buy19960.101.426110.000000.00000
39922016.03.08 02:18close19960.101.426720.000000.000005.5316022.88
39932016.03.09 00:37sell19970.101.421690.000000.00000
39942016.03.09 00:50close19970.101.421010.000000.000006.2316029.11
39952016.03.09 00:50buy19980.101.421010.000000.00000
39962016.03.09 06:30buy19990.101.418140.000000.00000
39972016.03.09 09:14close19990.101.419850.000000.0000016.5316045.64
39982016.03.09 09:14close19980.101.419850.000000.00000-12.1716033.47
39992016.03.10 00:39buy20000.101.421230.000000.00000
40002016.03.10 10:23close20000.101.421840.000000.000005.5316039.00
40012016.03.11 00:52sell20010.101.428630.000000.00000
40022016.03.11 01:22close20010.101.427960.000000.000006.1316045.13
40032016.03.14 00:25sell20020.101.438480.000000.00000
40042016.03.14 00:31close20020.101.437730.000000.000006.9216052.05
40052016.03.14 23:54sell20030.101.430440.000000.00000
40062016.03.14 23:56buy20040.101.429890.000000.00000
40072016.03.15 00:06close20030.101.429840.000000.000005.1716057.23
40082016.03.15 00:38close20040.101.430500.000000.000005.3116062.54
40092016.03.16 00:29sell20050.101.415650.000000.00000
40102016.03.16 02:11close20050.101.415010.000000.000005.8316068.37
40112016.03.22 00:18sell20060.101.437170.000000.00000
40122016.03.22 08:58sell20070.101.439350.000000.00000
40132016.03.22 09:06close20070.101.437990.000000.0000013.0216081.39
40142016.03.22 09:06close20060.101.437990.000000.00000-8.7716072.62
40152016.03.22 23:38sell20080.101.421830.000000.00000
40162016.03.22 23:51close20080.101.421220.000000.000005.5316078.15
40172016.03.23 00:56sell20090.101.421700.000000.00000
40182016.03.23 03:42close20090.101.421100.000000.000005.4316083.58
40192016.03.24 23:00sell20100.101.415770.000000.00000
40202016.03.25 00:04buy20110.101.415060.000000.00000
40212016.03.25 00:08close20100.101.415150.000000.000005.3816088.96
40222016.03.25 04:30buy20120.101.411440.000000.00000
40232016.03.25 11:15close20120.101.413560.000000.0000020.6416109.60
40242016.03.25 11:15close20110.101.413560.000000.00000-15.5716094.03
40252016.03.28 00:00sell20130.101.413970.000000.00000
40262016.03.28 00:09close20130.101.413310.000000.000006.0316100.06
40272016.03.28 00:09sell20140.101.413390.000000.00000
40282016.03.28 01:50close20140.101.412780.000000.000005.5316105.59
40292016.03.28 23:00sell20150.101.425870.000000.00000
40302016.03.29 02:03close20150.101.425250.000000.000005.3816110.96
40312016.03.30 00:10sell20160.101.439080.000000.00000
40322016.03.30 00:56close20160.101.438480.000000.000005.4216116.38
40332016.03.31 00:44buy20170.101.437540.000000.00000
40342016.03.31 04:35buy20180.101.435360.000000.00000
40352016.03.31 10:21close20180.101.436710.000000.0000012.9316129.31
40362016.03.31 10:21close20170.101.436710.000000.00000-8.8716120.44
40372016.04.04 23:50sell20190.101.426830.000000.00000
40382016.04.05 02:01close20190.101.426150.000000.000005.9716126.42
40392016.04.05 23:14sell20200.101.416260.000000.00000
40402016.04.06 00:27close20200.101.415590.000000.000005.8816132.29
40412016.04.06 00:27buy20210.101.415590.000000.00000
40422016.04.06 04:43close20210.101.416200.000000.000005.5316137.82
40432016.04.07 00:10sell20220.101.412410.000000.00000
40442016.04.07 03:41close20220.101.411810.000000.000005.4316143.25
40452016.04.08 00:17buy20230.101.404870.000000.00000
40462016.04.08 00:27close20230.101.405470.000000.000005.4416148.69
40472016.04.11 00:01sell20240.101.412660.000000.00000
40482016.04.11 02:48close20240.101.412060.000000.000005.4316154.12
40492016.04.12 00:56buy20250.101.422790.000000.00000
40502016.04.12 01:53close20250.101.423470.000000.000006.2316160.35
40512016.04.14 00:48buy20260.101.420200.000000.00000
40522016.04.14 04:15buy20270.101.415440.000000.00000
40532016.04.14 08:00buy20280.101.412990.000000.00000
40542016.04.14 11:15close20280.101.416420.000000.0000033.7316194.08
40552016.04.14 11:15close20270.101.416420.000000.000009.2316203.31
40562016.04.14 11:15close20260.101.416420.000000.00000-38.3716164.94
40572016.04.14 23:55buy20290.101.414960.000000.00000
40582016.04.15 05:41close20290.101.415660.000000.000006.2116171.15
40592016.04.19 00:27buy20300.101.427340.000000.00000
40602016.04.19 01:36close20300.101.427990.000000.000005.9316177.08
40612016.04.20 00:17buy20310.101.439330.000000.00000
40622016.04.20 08:00buy20320.101.435850.000000.00000
40632016.04.20 09:58close20320.101.437850.000000.0000019.4316196.51
40642016.04.20 09:58close20310.101.437850.000000.00000-15.3816181.13
40652016.04.21 00:57sell20330.101.433650.000000.00000
40662016.04.21 02:20close20330.101.433040.000000.000005.5316186.66
40672016.04.25 00:18buy20340.101.444580.000000.00000
40682016.04.25 00:42close20340.101.445220.000000.000005.8216192.48
40692016.04.25 23:25sell20350.101.448600.000000.00000
40702016.04.26 10:15sell20360.101.453530.000000.00000
40712016.04.26 11:30sell20370.101.457050.000000.00000
40722016.04.26 15:45sell20380.101.462590.000000.00000
40732016.04.27 10:29close20380.101.455220.000000.0000072.8616265.34
40742016.04.27 10:29close20370.101.455220.000000.0000017.4616282.80
40752016.04.27 10:29close20360.101.455220.000000.00000-17.7316265.07
40762016.04.27 10:29close20350.101.455220.000000.00000-67.2916197.78
40772016.05.02 00:23sell20390.101.459670.000000.00000
40782016.05.02 00:47close20390.101.459060.000000.000005.5216203.30
40792016.05.02 23:18buy20400.101.466590.000000.00000
40802016.05.03 02:24close20400.101.467220.000000.000005.4916208.79
40812016.05.04 00:17sell20410.101.453820.000000.00000
40822016.05.04 03:37close20410.101.453200.000000.000005.6216214.41
40832016.05.05 00:25sell20420.101.450250.000000.00000
40842016.05.05 09:00close20420.101.449630.000000.000005.6216220.03
40852016.05.06 00:15sell20430.101.448940.000000.00000
40862016.05.06 02:28close20430.101.448320.000000.000005.6216225.65
40872016.05.09 00:34sell20440.101.442390.000000.00000
40882016.05.09 02:17close20440.101.441790.000000.000005.4216231.07
40892016.05.09 23:46sell20450.101.440920.000000.00000
40902016.05.10 04:14close20450.101.440260.000000.000005.7616236.84
40912016.05.10 23:36sell20460.101.444680.000000.00000
40922016.05.11 06:20close20460.101.444080.000000.000005.1716242.00
40932016.05.12 23:13sell20470.101.445320.000000.00000
40942016.05.12 23:19close20470.101.444720.000000.000005.4216247.42
40952016.05.12 23:25buy20480.101.444500.000000.00000
40962016.05.13 00:59sell20490.101.444740.000000.00000
40972016.05.13 01:21close20480.101.445110.000000.000005.3016252.73
40982016.05.13 02:37close20490.101.444130.000000.000005.5216258.25
40992016.05.16 00:37sell20500.101.435820.000000.00000
41002016.05.16 00:50close20500.101.435220.000000.000005.4316263.68
41012016.05.16 23:48sell20510.101.440520.000000.00000
41022016.05.17 02:38sell20520.101.444660.000000.00000
41032016.05.17 05:04sell20530.101.448000.000000.00000
41042016.05.17 09:45sell20540.101.451210.000000.00000
41052016.05.17 11:02close20540.101.445880.000000.0000052.7216316.40
41062016.05.17 11:02close20530.101.445880.000000.0000020.6216337.02
41072016.05.17 11:02close20520.101.445880.000000.00000-12.7816324.24
41082016.05.17 11:02close20510.101.445880.000000.00000-54.4416269.80
41092016.05.17 23:07buy20550.101.445760.000000.00000
41102016.05.18 08:31buy20560.101.443410.000000.00000
41112016.05.18 10:30close20560.101.444870.000000.0000014.0216283.82
41122016.05.18 10:30close20550.101.444870.000000.00000-9.7016274.12
41132016.05.19 00:10sell20570.101.460070.000000.00000
41142016.05.19 01:40close20570.101.459470.000000.000005.4216279.54
41152016.05.23 00:12buy20580.101.449730.000000.00000
41162016.05.23 02:48close20580.101.450400.000000.000006.1216285.66
41172016.05.24 23:10sell20590.101.463570.000000.00000
41182016.05.24 23:28close20590.101.462960.000000.000005.5116291.17
41192016.05.24 23:43buy20600.101.462590.000000.00000
41202016.05.25 08:35close20600.101.463190.000000.000005.2016296.38
41212016.05.26 00:52buy20610.101.469720.000000.00000
41222016.05.26 01:09close20610.101.470320.000000.000005.4116301.79
41232016.05.30 00:35sell20620.101.461020.000000.00000
41242016.05.30 03:28close20620.101.460390.000000.000005.7216307.51
41252016.05.30 23:38buy20630.101.463280.000000.00000
41262016.05.31 02:04close20630.101.463920.000000.000005.5916313.10
41272016.05.31 23:13buy20640.101.447760.000000.00000
41282016.06.01 00:02close20640.101.448420.000000.000005.8016318.90
41292016.06.01 00:03sell20650.101.448580.000000.00000
41302016.06.01 01:31close20650.101.447980.000000.000005.4216324.32
41312016.06.02 00:47sell20660.101.441700.000000.00000
41322016.06.02 11:00sell20670.101.444140.000000.00000
41332016.06.02 12:03close20670.101.442640.000000.0000014.4216338.74
41342016.06.02 12:03close20660.101.442640.000000.00000-9.9816328.76
41352016.06.02 23:27buy20680.101.441730.000000.00000
41362016.06.03 09:12close20680.101.442450.000000.000006.4016335.17
41372016.06.09 00:17buy20690.101.450840.000000.00000
41382016.06.09 00:32sell20700.101.451410.000000.00000
41392016.06.09 00:33close20690.101.451730.000000.000008.3216343.49
41402016.06.09 00:50close20700.101.450800.000000.000005.5216349.01
41412016.06.09 00:50buy20710.101.450810.000000.00000
41422016.06.09 01:11close20710.101.451420.000000.000005.5216354.53
41432016.06.10 00:12sell20720.101.446290.000000.00000
41442016.06.10 02:12close20720.101.445620.000000.000006.1216360.65
41452016.06.14 23:05buy20730.101.410260.000000.00000
41462016.06.14 23:46close20730.101.411080.000000.000007.6416368.29
41472016.06.21 23:14sell20740.101.464960.000000.00000
41482016.06.22 03:43sell20750.101.467020.000000.00000
41492016.06.22 09:53close20750.101.465730.000000.0000012.3116380.60
41502016.06.22 09:53close20740.101.465730.000000.00000-8.5416372.05
41512016.06.29 00:13sell20760.101.334970.000000.00000
41522016.06.29 01:18close20760.101.334360.000000.000005.5716377.62
41532016.06.30 00:13sell20770.101.345300.000000.00000
41542016.06.30 02:12close20770.101.344630.000000.000006.1616383.78
41552016.07.04 00:30sell20780.101.328580.000000.00000
41562016.07.04 02:46close20780.101.327950.000000.000005.7716389.55
41572016.07.05 00:09buy20790.101.327840.000000.00000
41582016.07.05 01:13close20790.101.328460.000000.000005.6716395.22
41592016.07.05 23:19buy20800.101.301800.000000.00000
41602016.07.06 00:03close20800.101.302410.000000.000005.3616400.58
41612016.07.06 00:44buy20810.101.301590.000000.00000
41622016.07.06 02:00buy20820.101.296680.000000.00000
41632016.07.06 09:25close20820.101.299430.000000.0000026.9816427.56
41642016.07.06 09:25close20810.101.299430.000000.00000-22.1216405.44
41652016.07.07 00:07buy20830.101.292570.000000.00000
41662016.07.07 01:30buy20840.101.289070.000000.00000
41672016.07.07 01:48close20840.101.291190.000000.0000020.6816426.12
41682016.07.07 01:48close20830.101.291190.000000.00000-14.3216411.80
41692016.07.08 00:24buy20850.101.290970.000000.00000
41702016.07.08 01:49close20850.101.291570.000000.000005.4816417.28
41712016.07.11 00:51buy20860.101.293790.000000.00000
41722016.07.11 01:02close20860.101.294480.000000.000006.3816423.66
41732016.07.12 00:00sell20870.101.299810.000000.00000
41742016.07.12 00:23close20870.101.299210.000000.000005.4816429.14
41752016.07.12 00:26buy20880.101.298970.000000.00000
41762016.07.12 00:37close20880.101.299650.000000.000006.2816435.42
41772016.07.14 00:05buy20890.101.313160.000000.00000
41782016.07.14 03:22close20890.101.313770.000000.000005.5716440.99
41792016.07.14 23:32buy20900.101.333760.000000.00000
41802016.07.15 00:56sell20910.101.333890.000000.00000
41812016.07.15 01:01close20900.101.334460.000000.000006.2516447.25
41822016.07.15 02:39close20910.101.341450.000000.00000-76.1316371.12
41832016.07.18 00:00sell20920.101.320960.000000.00000
41842016.07.18 01:54close20920.101.320260.000000.000006.4716377.59
41852016.07.19 00:03sell20930.101.325710.000000.00000
41862016.07.19 02:17close20930.101.325090.000000.000005.6716383.26
41872016.07.19 23:56buy20940.101.310080.000000.00000
41882016.07.20 00:12close20940.101.310720.000000.000005.6616388.92
41892016.07.21 00:28buy20950.101.322470.000000.00000
41902016.07.21 01:17close20950.101.323670.000000.0000011.4716400.39
41912016.07.21 23:47buy20960.101.321880.000000.00000
41922016.07.21 23:49close20960.101.322480.000000.000005.4716405.86
41932016.07.22 00:06buy20970.101.321360.000000.00000
41942016.07.22 00:21close20970.101.321990.000000.000005.7716411.63
41952016.07.22 00:44sell20980.101.322840.000000.00000
41962016.07.22 01:23close20980.101.322230.000000.000005.5716417.20
41972016.07.25 00:24sell20990.101.313420.000000.00000
41982016.07.25 01:55close20990.101.312820.000000.000005.4716422.67
41992016.07.26 00:21sell21000.101.314150.000000.00000
42002016.07.26 00:29buy21010.101.313460.000000.00000
42012016.07.26 00:30close21000.101.313400.000000.000006.9716429.64
42022016.07.26 01:35buy21020.101.310680.000000.00000
42032016.07.26 07:19close21020.101.312340.000000.0000016.0816445.72
42042016.07.26 07:19close21010.101.312340.000000.00000-11.7316433.99
42052016.07.29 00:34buy21030.101.315950.000000.00000
42062016.07.29 00:37sell21040.101.316440.000000.00000
42072016.07.29 00:37close21030.101.316550.000000.000005.4716439.46
42082016.07.29 01:11close21040.101.315790.000000.000005.9716445.43
42092016.08.01 00:53buy21050.101.322640.000000.00000
42102016.08.01 02:55close21050.101.323250.000000.000005.5716451.00
42112016.08.02 00:12sell21060.101.318420.000000.00000
42122016.08.02 01:25close21060.101.317820.000000.000005.4716456.47
42132016.08.03 00:43buy21070.101.334190.000000.00000
42142016.08.03 06:18buy21080.101.331980.000000.00000
42152016.08.03 10:19close21080.101.333420.000000.0000013.8716470.34
42162016.08.03 10:19close21070.101.333420.000000.00000-8.2316462.11
42172016.08.04 00:48sell21090.101.332790.000000.00000
42182016.08.04 07:34close21090.101.332180.000000.000005.5716467.68
42192016.08.09 00:23buy21100.101.303750.000000.00000
42202016.08.09 04:00buy21110.101.299500.000000.00000
42212016.08.09 15:45buy21120.101.296590.000000.00000
42222016.08.09 16:21close21120.101.300120.000000.0000034.7816502.46
42232016.08.09 16:21close21110.101.300120.000000.000005.6816508.14
42242016.08.09 16:21close21100.101.300120.000000.00000-36.8216471.32
42252016.08.10 00:00buy21130.101.299580.000000.00000
42262016.08.10 00:11close21130.101.300190.000000.000005.5816476.90
42272016.08.10 00:17sell21140.101.300590.000000.00000
42282016.08.10 02:25close21140.101.308090.000000.00000-75.5216401.38
42292016.08.11 00:12sell21150.101.301920.000000.00000
42302016.08.11 02:58close21150.101.301310.000000.000005.5816406.96
42312016.08.11 23:39sell21160.101.295980.000000.00000
42322016.08.12 00:37close21160.101.295370.000000.000005.3216412.28
42332016.08.12 00:37buy21170.101.295330.000000.00000
42342016.08.12 02:46close21170.101.296010.000000.000006.2816418.56
42352016.08.15 00:09buy21180.101.291570.000000.00000
42362016.08.15 03:17close21180.101.292220.000000.000005.9816424.54
42372016.08.16 00:30sell21190.101.288720.000000.00000
42382016.08.16 01:35close21190.101.288110.000000.000005.5816430.12
42392016.08.17 00:29sell21200.101.304670.000000.00000
42402016.08.17 01:00close21200.101.304070.000000.000005.4816435.60
42412016.08.18 23:58buy21210.101.316180.000000.00000
42422016.08.19 00:02close21210.101.316780.000000.000005.2516440.86
42432016.08.19 00:06sell21220.101.316970.000000.00000
42442016.08.19 00:35close21220.101.316340.000000.000005.7716446.63
42452016.08.22 00:16sell21230.101.307960.000000.00000
42462016.08.22 00:34close21230.101.307270.000000.000006.3816453.01
42472016.08.22 23:07sell21240.101.314100.000000.00000
42482016.08.23 00:59buy21250.101.313550.000000.00000
42492016.08.23 00:59close21240.101.313490.000000.000005.3116458.32
42502016.08.23 02:08close21250.101.314150.000000.000005.4716463.79
42512016.08.23 23:54sell21260.101.320010.000000.00000
42522016.08.24 01:32close21260.101.319400.000000.000005.3116469.11
42532016.08.25 00:19buy21270.101.322940.000000.00000
42542016.08.25 01:41close21270.101.323560.000000.000005.6716474.78
42552016.08.26 00:36sell21280.101.319270.000000.00000
42562016.08.26 08:31sell21290.101.321490.000000.00000
42572016.08.26 11:40close21290.101.320130.000000.0000013.0716487.85
42582016.08.26 11:40close21280.101.320130.000000.00000-9.1316478.72
42592016.08.29 00:22sell21300.101.312500.000000.00000
42602016.08.29 02:07close21300.101.311880.000000.000005.6716484.39
42612016.08.30 23:00sell21310.101.308300.000000.00000
42622016.08.31 02:42close21310.101.307660.000000.000005.6216490.01
42632016.09.01 00:21sell21320.101.314220.000000.00000
42642016.09.01 01:52close21320.101.313620.000000.000005.4716495.48
42652016.09.01 23:14sell21330.101.327180.000000.00000
42662016.09.02 10:43close21330.101.326550.000000.000005.5116501.00
42672016.09.05 00:21buy21340.101.329490.000000.00000
42682016.09.05 02:27close21340.101.330090.000000.000005.4716506.47
42692016.09.05 23:11sell21350.101.330780.000000.00000
42702016.09.06 00:44buy21360.101.330520.000000.00000
42712016.09.06 00:53close21350.101.330180.000000.000005.2116511.68
42722016.09.06 01:59close21360.101.331120.000000.000005.4716517.15
42732016.09.06 23:59buy21370.101.342690.000000.00000
42742016.09.07 10:30buy21380.101.340500.000000.00000
42752016.09.07 12:15buy21390.101.336840.000000.00000
42762016.09.07 18:15buy21400.101.333690.000000.00000
42772016.09.08 16:35buy21410.101.330790.000000.00000
42782016.09.12 23:23sell21420.101.333910.000000.00000
42792016.09.12 23:40close21420.101.333310.000000.000005.4716522.62
42802016.09.14 00:33sell21430.101.319250.000000.00000
42812016.09.14 02:09close21430.101.318650.000000.000005.4716528.09
42822016.09.15 00:00sell21440.101.324500.000000.00000
42832016.09.15 08:08close21440.101.323900.000000.000005.4716533.56
42842016.09.15 23:23sell21450.101.324380.000000.00000
42852016.09.16 02:07close21450.101.323770.000000.000005.3116538.88
42862016.09.19 00:14sell21460.101.300710.000000.00000
42872016.09.19 03:48sell21470.101.302890.000000.00000
42882016.09.19 10:00sell21480.101.305820.000000.00000
42892016.09.19 19:37close21480.101.302940.000000.0000028.2816567.16
42902016.09.19 19:37close21470.101.302940.000000.00000-1.0216566.14
42912016.09.19 19:37close21460.101.302940.000000.00000-22.8216543.32
42922016.09.19 23:59sell21490.101.303380.000000.00000
42932016.09.20 10:15close21490.101.302780.000000.000005.2216548.54
42942016.09.20 12:31close21410.101.296850.000000.00000-342.1016206.44
42952016.09.20 12:31close21400.101.296850.000000.00000-371.7515834.69
42962016.09.20 12:31close21390.101.296850.000000.00000-403.2515431.44
42972016.09.20 12:31close21380.101.296850.000000.00000-439.8614991.58
42982016.09.20 12:31close21370.101.296850.000000.00000-461.9814529.60
42992016.09.20 23:09sell21500.101.299240.000000.00000
43002016.09.20 23:38close21500.101.298620.000000.000005.6814535.28
43012016.09.22 00:54buy21510.101.303200.000000.00000
43022016.09.22 02:05close21510.101.303800.000000.000005.4814540.76
43032016.09.23 00:43sell21520.101.307940.000000.00000
43042016.09.23 02:35close21520.101.307330.000000.000005.5814546.34
43052016.09.26 23:03buy21530.101.296980.000000.00000
43062016.09.27 03:42close21530.101.297590.000000.000005.3614551.70
43072016.09.29 00:47sell21540.101.301970.000000.00000
43082016.09.29 03:00sell21550.101.305010.000000.00000
43092016.09.29 03:30close21550.101.303200.000000.0000017.5814569.28
43102016.09.29 03:30close21540.101.303200.000000.00000-12.8214556.46
43112016.10.03 00:59buy21560.101.293470.000000.00000
43122016.10.03 05:10close21560.101.294070.000000.000005.4814561.94
43132016.10.03 23:02buy21570.101.283480.000000.00000
43142016.10.03 23:11close21570.101.284190.000000.000006.5914568.53
43152016.10.03 23:41buy21580.101.283140.000000.00000
43162016.10.03 23:46close21580.101.283820.000000.000006.2914574.82
43172016.10.04 00:08sell21590.101.284580.000000.00000
43182016.10.04 03:43close21590.101.283980.000000.000005.4914580.31
43192016.10.05 00:41sell21600.101.273170.000000.00000
43202016.10.05 01:24close21600.101.272570.000000.000005.4914585.80
43212016.10.06 00:55sell21610.101.275210.000000.00000
43222016.10.06 02:17close21610.101.274610.000000.000005.4914591.29
43232016.10.06 23:55sell21620.101.261960.000000.00000
43242016.10.07 00:04close21620.101.261360.000000.000005.2514596.54
43252016.10.07 00:32sell21630.101.261860.000000.00000
43262016.10.07 00:53close21630.101.261230.000000.000005.8014602.34
43272016.10.10 00:00sell21640.101.243460.000000.00000
43282016.10.10 03:50close21640.101.242830.000000.000005.8014608.14
43292016.10.10 23:14sell21650.101.236850.000000.00000
43302016.10.11 00:01close21650.101.236140.000000.000006.3514614.49
43312016.10.13 00:00buy21660.101.219300.000000.00000
43322016.10.13 00:14close21660.101.219900.000000.000005.5114620.00
43332016.10.14 00:00buy21670.101.224860.000000.00000
43342016.10.14 02:45buy21680.101.222650.000000.00000
43352016.10.14 03:03close21680.101.224030.000000.0000013.3114633.31
43362016.10.14 03:03close21670.101.224030.000000.00000-8.7914624.52
43372016.10.17 00:47buy21690.101.215810.000000.00000
43382016.10.17 00:51close21690.101.216440.000000.000005.8114630.33
43392016.10.17 23:44sell21700.101.218540.000000.00000
43402016.10.18 03:02close21700.101.226040.000000.00000-75.7514554.59
43412016.10.18 23:56sell21710.101.229990.000000.00000
43422016.10.19 01:10close21710.101.229370.000000.000005.4614560.04
43432016.10.20 00:05sell21720.101.228920.000000.00000
43442016.10.20 02:16close21720.101.228200.000000.000006.7114566.75
43452016.10.20 23:43buy21730.101.225010.000000.00000
43462016.10.21 01:27close21730.101.225620.000000.000005.3914572.15
43472016.10.24 23:39buy21740.101.222580.000000.00000
43482016.10.25 06:02close21740.101.223210.000000.000005.5914577.74
43492016.10.27 00:08buy21750.101.223640.000000.00000
43502016.10.27 01:32close21750.101.224250.000000.000005.6114583.35
43512016.10.28 00:47buy21760.101.215880.000000.00000
43522016.10.28 01:35close21760.101.216480.000000.000005.5114588.86
43532016.10.31 00:18sell21770.101.219130.000000.00000
43542016.10.31 03:01close21770.101.218530.000000.000005.5114594.37
43552016.10.31 23:42buy21780.101.223970.000000.00000
43562016.11.01 09:53close21780.101.224590.000000.000005.4914599.86
43572016.11.02 00:56buy21790.101.223730.000000.00000
43582016.11.02 07:01close21790.101.224340.000000.000005.6114605.47
43592016.11.03 00:24buy21800.101.229900.000000.00000
43602016.11.03 01:30close21800.101.230500.000000.000005.5114610.98
43612016.11.04 00:05sell21810.101.246700.000000.00000
43622016.11.04 07:43close21810.101.246100.000000.000005.5014616.48
43632016.11.07 00:01buy21820.101.246010.000000.00000
43642016.11.07 00:06close21820.101.246610.000000.000005.5014621.98
43652016.11.07 00:06buy21830.101.246900.000000.00000
43662016.11.07 01:05close21830.101.247530.000000.000005.8014627.78
43672016.11.07 23:39buy21840.101.239530.000000.00000
43682016.11.08 02:06close21840.101.240210.000000.000006.0814633.87
43692016.11.09 00:03sell21850.101.237990.000000.00000
43702016.11.09 00:06close21850.101.237160.000000.000007.8014641.67
43712016.11.09 00:59buy21860.101.236790.000000.00000
43722016.11.09 01:34close21860.101.237390.000000.000005.5114647.18
43732016.11.10 23:46sell21870.101.255590.000000.00000
43742016.11.10 23:50close21870.101.254950.000000.000005.9014653.08
43752016.11.11 00:36buy21880.101.254140.000000.00000
43762016.11.11 01:00close21880.101.254980.000000.000007.9014660.98
43772016.11.11 23:23sell21890.101.260200.000000.00000
43782016.11.14 00:03close21890.101.257750.000000.0000023.7514684.72
43792016.11.14 00:12buy21900.101.256930.000000.00000
43802016.11.14 00:22close21900.101.257530.000000.000005.5014690.22
43812016.11.14 23:29sell21910.101.249810.000000.00000
43822016.11.15 00:00close21910.101.249130.000000.000006.0414696.27
43832016.11.15 23:43buy21920.101.244630.000000.00000
43842016.11.15 23:47close21920.101.245230.000000.000005.5014701.77
43852016.11.16 00:17sell21930.101.246180.000000.00000
43862016.11.16 00:24close21930.101.245550.000000.000005.8014707.57
43872016.11.17 00:01sell21940.101.244820.000000.00000
43882016.11.17 00:21close21940.101.244170.000000.000006.0014713.57
43892016.11.17 00:26sell21950.101.244170.000000.00000
43902016.11.17 00:39close21950.101.243560.000000.000005.6014719.17
43912016.11.17 23:03sell21960.101.242390.000000.00000
43922016.11.17 23:51close21960.101.241750.000000.000005.9014725.07
43932016.11.17 23:54buy21970.101.241850.000000.00000
43942016.11.18 04:12buy21980.101.239690.000000.00000
43952016.11.18 10:03close21980.101.241050.000000.0000013.1014738.17
43962016.11.18 10:03close21970.101.241050.000000.00000-8.7214729.45
43972016.11.18 23:24buy21990.101.234920.000000.00000
43982016.11.18 23:28close21990.101.235520.000000.000005.5114734.96
43992016.11.18 23:46buy22000.101.235210.000000.00000
44002016.11.21 02:43close22000.101.235820.000000.000005.3914740.35
44012016.11.21 23:31buy22010.101.248350.000000.00000
44022016.11.21 23:47close22010.101.248950.000000.000005.5014745.85
44032016.11.22 00:41sell22020.101.249870.000000.00000
44042016.11.22 00:59close22020.101.249160.000000.000006.6014752.45
44052016.11.22 23:07sell22030.101.242090.000000.00000
44062016.11.23 02:58close22030.101.241490.000000.000005.2514757.70
44072016.11.24 00:12buy22040.101.242970.000000.00000
44082016.11.24 02:52close22040.101.243650.000000.000006.3014764.00
44092016.11.25 00:49sell22050.101.245140.000000.00000
44102016.11.25 02:07close22050.101.244530.000000.000005.6014769.60
44112016.11.25 23:30sell22060.101.247130.000000.00000
44122016.11.25 23:38close22060.101.246500.000000.000005.8014775.40
44132016.11.25 23:52sell22070.101.247100.000000.00000
44142016.11.28 00:08close22070.101.246220.000000.000008.0414783.44
44152016.11.28 23:51sell22080.101.241390.000000.00000
44162016.11.29 01:41close22080.101.240790.000000.000005.2514788.69
44172016.11.29 23:42buy22090.101.249020.000000.00000
44182016.11.30 10:41close22090.101.249650.000000.000005.5814794.27
44192016.12.01 23:04sell22100.101.259410.000000.00000
44202016.12.01 23:42close22100.101.258780.000000.000005.8014800.07
44212016.12.02 00:02sell22110.101.259450.000000.00000
44222016.12.02 01:58close22110.101.258850.000000.000005.5014805.57
44232016.12.05 00:00buy22120.101.267850.000000.00000
44242016.12.05 00:26close22120.101.268460.000000.000005.5914811.16
44252016.12.05 23:08sell22130.101.272910.000000.00000
44262016.12.06 00:07close22130.101.272310.000000.000005.2414816.40
44272016.12.06 23:39sell22140.101.268190.000000.00000
44282016.12.07 01:42close22140.101.267530.000000.000005.8314822.23
44292016.12.08 00:19sell22150.101.262820.000000.00000
44302016.12.08 01:43close22150.101.262190.000000.000005.7914828.02
44312016.12.09 00:48buy22160.101.257480.000000.00000
44322016.12.09 01:02close22160.101.258140.000000.000006.1014834.12
44332016.12.09 23:08sell22170.101.258020.000000.00000
44342016.12.09 23:53close22170.101.257420.000000.000005.5014839.62
44352016.12.09 23:55buy22180.101.257300.000000.00000
44362016.12.12 00:03close22180.101.257930.000000.000005.5814845.20
44372016.12.12 00:09sell22190.101.259240.000000.00000
44382016.12.12 01:06close22190.101.258610.000000.000005.8014851.00
44392016.12.13 00:17sell22200.101.268150.000000.00000
44402016.12.13 00:34buy22210.101.267200.000000.00000
44412016.12.13 00:34close22210.101.267810.000000.000005.5914856.59
44422016.12.13 01:59close22200.101.267540.000000.000005.5914862.18
44432016.12.16 23:54sell22220.101.248580.000000.00000
44442016.12.19 05:05close22220.101.247930.000000.000005.7514867.93
44452016.12.19 23:58buy22230.101.239330.000000.00000
44462016.12.20 02:47close22230.101.239930.000000.000005.2814873.21
44472016.12.22 23:00sell22240.101.228850.000000.00000
44482016.12.22 23:11buy22250.101.228390.000000.00000
44492016.12.22 23:12close22240.101.228230.000000.000005.7114878.92
44502016.12.22 23:31close22250.101.229050.000000.000006.1114885.03
44512016.12.23 23:38sell22260.101.228990.000000.00000
44522016.12.26 00:18close22260.101.227610.000000.0000013.0614898.09
44532016.12.27 00:43buy22270.101.227400.000000.00000
44542016.12.27 00:45close22270.101.228030.000000.000005.8114903.90
44552016.12.27 00:46sell22280.101.228540.000000.00000
44562016.12.27 00:49close22280.101.227930.000000.000005.6114909.51
44572016.12.27 00:49buy22290.101.227210.000000.00000
44582016.12.27 00:52close22290.101.227920.000000.000006.6114916.12
44592016.12.27 00:53sell22300.101.228570.000000.00000
44602016.12.27 00:58close22300.101.227950.000000.000005.7114921.83
44612016.12.27 23:01buy22310.101.226870.000000.00000
44622016.12.28 01:16close22310.101.227470.000000.000005.2914927.12
44632016.12.30 23:06buy22320.101.231860.000000.00000
44642016.12.30 23:31close22320.101.232470.000000.000005.6114932.73
44652016.12.30 23:56sell22330.101.233710.000000.00000
44662017.01.02 10:15close22330.101.232850.000000.000007.8514940.58
44672017.01.03 00:34sell22340.101.228090.000000.00000
44682017.01.03 06:45sell22350.101.230330.000000.00000
44692017.01.03 09:12close22350.101.228900.000000.0000013.8114954.39
44702017.01.03 09:12close22340.101.228900.000000.00000-8.5914945.80
44712017.01.04 00:14sell22360.101.224250.000000.00000
44722017.01.04 02:05close22360.101.223600.000000.000006.0114951.81
44732017.01.05 00:59buy22370.101.231790.000000.00000
44742017.01.05 01:57close22370.101.232410.000000.000005.7114957.52
44752017.01.05 23:14sell22380.101.241750.000000.00000
44762017.01.06 02:10close22380.101.241150.000000.000005.2514962.77
44772017.01.06 23:52sell22390.101.228770.000000.00000
44782017.01.09 00:00close22390.101.225240.000000.0000034.5514997.32
44792017.01.09 00:00buy22400.101.225250.000000.00000
44802017.01.09 00:08close22400.101.225870.000000.000005.7115003.03
44812017.01.09 00:08buy22410.101.226090.000000.00000
44822017.01.09 01:10close22410.101.226690.000000.000005.5115008.54
44832017.01.10 00:20sell22420.101.216950.000000.00000
44842017.01.10 02:35close22420.101.216350.000000.000005.5115014.05
44852017.01.10 23:31sell22430.101.217220.000000.00000
44862017.01.11 04:38close22430.101.216620.000000.000005.2515019.31
44872017.01.12 23:50buy22440.101.216560.000000.00000
44882017.01.13 03:41close22440.101.217160.000000.000005.2915024.60
44892017.01.13 23:56sell22450.101.219670.000000.00000
44902017.01.13 23:59close22450.101.218360.000000.0000012.6115037.21
44912017.01.16 23:16sell22460.101.204680.000000.00000
44922017.01.17 00:30close22460.101.203990.000000.000006.1715043.38
44932017.01.17 00:30buy22470.101.203990.000000.00000
44942017.01.17 02:02close22470.101.204600.000000.000005.6215049.00
44952017.01.17 23:12sell22480.101.240430.000000.00000
44962017.01.18 00:43buy22490.101.239990.000000.00000
44972017.01.18 01:00close22490.101.240590.000000.000005.5015054.50
44982017.01.18 01:21close22480.101.239820.000000.000005.3415059.84
44992017.01.19 23:29sell22500.101.234020.000000.00000
45002017.01.19 23:37close22500.101.233420.000000.000005.5115065.35
45012017.01.19 23:49sell22510.101.234150.000000.00000
45022017.01.20 00:39close22510.101.233540.000000.000005.3515070.71
45032017.01.20 23:52sell22520.101.237020.000000.00000
45042017.01.23 04:45sell22530.101.241470.000000.00000
45052017.01.23 08:41sell22540.101.243670.000000.00000
45062017.01.23 10:00sell22550.101.245950.000000.00000
45072017.01.23 18:25sell22560.101.248150.000000.00000
45082017.01.24 14:58close22560.101.243150.000000.0000049.2415119.95
45092017.01.24 14:58close22550.101.243150.000000.0000027.2515147.20
45102017.01.24 14:58close22540.101.243150.000000.000004.4515151.64
45112017.01.24 14:58close22530.101.243150.000000.00000-17.5515134.09
45122017.01.24 14:58close22520.101.243150.000000.00000-62.3015071.79
45132017.01.24 23:09sell22570.101.251120.000000.00000
45142017.01.25 02:58sell22580.101.253290.000000.00000
45152017.01.25 06:09close22580.101.251940.000000.0000013.0015084.79
45162017.01.25 06:09close22570.101.251940.000000.00000-8.9615075.83
45172017.01.26 23:11buy22590.101.258270.000000.00000
45182017.01.26 23:47close22590.101.259100.000000.000007.8015083.63
45192017.01.27 00:05sell22600.101.259400.000000.00000
45202017.01.27 03:16close22600.101.258760.000000.000005.9015089.53
45212017.01.27 23:37buy22610.101.254200.000000.00000
45222017.01.27 23:50close22610.101.254800.000000.000005.5015095.03
45232017.01.30 00:01sell22620.101.258800.000000.00000
45242017.01.30 00:03close22620.101.258090.000000.000006.6015101.63
45252017.01.30 00:03sell22630.101.257260.000000.00000
45262017.01.30 01:01close22630.101.256500.000000.000007.1015108.73
45272017.01.30 23:40sell22640.101.248830.000000.00000
45282017.01.31 05:28sell22650.101.251080.000000.00000
45292017.01.31 08:56close22650.101.249570.000000.0000014.6015123.33
45302017.01.31 08:56close22640.101.249570.000000.00000-8.1615115.18
45312017.02.02 23:48buy22660.101.253050.000000.00000
45322017.02.03 10:33close22660.101.253660.000000.000005.3815120.56
45332017.02.06 00:10sell22670.101.248650.000000.00000
45342017.02.06 00:34close22670.101.248000.000000.000006.0015126.56
45352017.02.07 00:59sell22680.101.247090.000000.00000
45362017.02.07 02:07close22680.101.246480.000000.000005.6015132.16
45372017.02.09 23:56buy22690.101.249610.000000.00000
45382017.02.10 02:10close22690.101.250230.000000.000005.4815137.64
45392017.02.13 00:30sell22700.101.249020.000000.00000
45402017.02.13 01:04close22700.101.248390.000000.000005.8015143.44
45412017.02.13 23:19buy22710.101.252270.000000.00000
45422017.02.14 01:11close22710.101.252890.000000.000005.4815148.93
45432017.02.15 00:59sell22720.101.247330.000000.00000
45442017.02.15 02:01close22720.101.246730.000000.000005.5015154.43
45452017.02.17 00:08buy22730.101.248290.000000.00000
45462017.02.17 00:10close22730.101.249020.000000.000006.8015161.23
45472017.02.17 00:32sell22740.101.249270.000000.00000
45482017.02.17 00:35buy22750.101.248710.000000.00000
45492017.02.17 00:44close22740.101.248650.000000.000005.7015166.93
45502017.02.17 02:56close22750.101.249360.000000.000006.0015172.93
45512017.02.17 23:54buy22760.101.240980.000000.00000
45522017.02.20 00:37close22760.101.241660.000000.000006.0815179.01
45532017.02.20 23:37buy22770.101.246220.000000.00000
45542017.02.21 01:00close22770.101.246820.000000.000005.2815184.29
45552017.02.22 00:04buy22780.101.246780.000000.00000
45562017.02.22 00:18close22780.101.247400.000000.000005.7015189.99
45572017.02.23 00:59sell22790.101.245810.000000.00000
45582017.02.23 01:51close22790.101.245120.000000.000006.4015196.39
45592017.02.23 23:34sell22800.101.255600.000000.00000
45602017.02.24 02:35close22800.101.254940.000000.000005.8415202.24
45612017.02.27 00:03sell22810.101.247220.000000.00000
45622017.02.27 00:49close22810.101.246580.000000.000005.9015208.14
45632017.02.27 00:51buy22820.101.245440.000000.00000
45642017.02.27 00:53close22820.101.246070.000000.000005.8015213.94
45652017.02.27 00:54buy22830.101.245490.000000.00000
45662017.02.27 02:05buy22840.101.241930.000000.00000
45672017.02.27 17:23close22840.101.243970.000000.0000019.9015233.84
45682017.02.27 17:23close22830.101.243970.000000.00000-15.7015218.14
45692017.02.28 23:05buy22850.101.239750.000000.00000
45702017.03.01 00:45buy22860.101.237580.000000.00000
45712017.03.01 03:59close22860.101.238920.000000.0000012.9115231.05
45722017.03.01 03:59close22850.101.238920.000000.00000-9.0215222.03
45732017.03.02 00:34sell22870.101.229710.000000.00000
45742017.03.02 01:02close22870.101.229080.000000.000005.8115227.84
45752017.03.02 23:07sell22880.101.226880.000000.00000
45762017.03.03 04:00close22880.101.226220.000000.000005.8515233.70
45772017.03.06 23:36sell22890.101.223940.000000.00000
45782017.03.07 00:14close22890.101.223340.000000.000005.2515238.95
45792017.03.07 23:35buy22900.101.220060.000000.00000
45802017.03.08 02:48close22900.101.220660.000000.000005.2915244.24
45812017.03.09 00:13sell22910.101.216920.000000.00000
45822017.03.09 03:10close22910.101.216280.000000.000005.9115250.15
45832017.03.09 23:43buy22920.101.216620.000000.00000
45842017.03.10 10:46close22920.101.217220.000000.000005.2915255.45
45852017.03.10 23:21buy22930.101.216800.000000.00000
45862017.03.13 00:01sell22940.101.216870.000000.00000
45872017.03.13 01:21close22940.101.216270.000000.000005.5115260.96
45882017.03.13 04:55close22930.101.217440.000000.000005.6915266.65
45892017.03.13 23:09buy22950.101.221580.000000.00000
45902017.03.14 09:02close22950.101.214070.000000.00000-75.8115190.84
45912017.03.14 23:17sell22960.101.215480.000000.00000
45922017.03.15 00:02close22960.101.214880.000000.000005.2515196.10
45932017.03.16 23:13sell22970.101.236180.000000.00000
45942017.03.17 00:06close22970.101.235370.000000.000007.3515203.45
45952017.03.20 00:19sell22980.101.238970.000000.00000
45962017.03.20 01:46close22980.101.238370.000000.000005.5015208.95
45972017.03.21 00:18sell22990.101.236060.000000.00000
45982017.03.21 07:24close22990.101.235440.000000.000005.7115214.66
45992017.03.22 00:43sell23000.101.247930.000000.00000
46002017.03.22 01:00close23000.101.247320.000000.000005.6015220.26
46012017.03.23 00:09buy23010.101.247700.000000.00000
46022017.03.23 03:44close23010.101.248310.000000.000005.6015225.86
46032017.03.23 23:54buy23020.101.251870.000000.00000
46042017.03.24 03:45buy23030.101.249070.000000.00000
46052017.03.24 10:40close23030.101.250730.000000.0000016.1015241.96
46062017.03.24 10:40close23020.101.250730.000000.00000-12.1215229.85
46072017.03.27 00:22sell23040.101.249660.000000.00000
46082017.03.27 04:47sell23050.101.251880.000000.00000
46092017.03.27 10:00sell23060.101.256340.000000.00000
46102017.03.27 12:54sell23070.101.258700.000000.00000
46112017.03.27 15:31sell23080.101.260920.000000.00000
46122017.03.27 22:57close23080.101.255390.000000.0000054.8015284.65
46132017.03.27 22:57close23070.101.255390.000000.0000032.6015317.25
46142017.03.27 22:57close23060.101.255390.000000.000009.0015326.25
46152017.03.27 22:57close23050.101.255390.000000.00000-35.6015290.65
46162017.03.27 22:57close23040.101.255390.000000.00000-57.8015232.85
46172017.03.28 00:03sell23090.101.256210.000000.00000
46182017.03.28 07:48close23090.101.255600.000000.000005.6015238.45
46192017.03.30 00:05sell23100.101.244350.000000.00000
46202017.03.30 02:57close23100.101.243750.000000.000005.5015243.95
46212017.03.30 23:04buy23110.101.246590.000000.00000
46222017.03.31 00:18close23110.101.247190.000000.000005.2815249.23
46232017.03.31 00:54sell23120.101.247620.000000.00000
46242017.03.31 08:18close23120.101.246870.000000.000007.0015256.23
46252017.04.03 23:28sell23130.101.248640.000000.00000
46262017.04.04 06:08close23130.101.248020.000000.000005.4515261.67
46272017.04.05 00:21buy23140.101.243920.000000.00000
46282017.04.05 02:05close23140.101.244540.000000.000005.7015267.37
46292017.04.06 23:04sell23150.101.247260.000000.00000
46302017.04.07 00:04buy23160.101.246580.000000.00000
46312017.04.07 00:05close23150.101.246590.000000.000005.9515273.32
46322017.04.07 05:15close23160.101.247250.000000.000006.2015279.52
46332017.04.10 23:06sell23170.101.241550.000000.00000
46342017.04.11 09:15close23170.101.240950.000000.000005.2515284.76
46352017.04.12 00:05buy23180.101.248820.000000.00000
46362017.04.12 09:03close23180.101.249440.000000.000005.7015290.46
46372017.04.13 23:02sell23190.101.250950.000000.00000
46382017.04.14 01:03close23190.101.250350.000000.000005.2515295.71
46392017.04.17 00:16buy23200.101.252990.000000.00000
46402017.04.17 02:00close23200.101.253590.000000.000005.5015301.21
46412017.04.17 23:05sell23210.101.257060.000000.00000
46422017.04.18 00:36close23210.101.256450.000000.000005.3415306.55
46432017.04.18 00:37buy23220.101.256330.000000.00000
46442017.04.18 03:10close23220.101.256940.000000.000005.6015312.15
46452017.04.18 23:36sell23230.101.284730.000000.00000
46462017.04.19 02:43close23230.101.284130.000000.000005.2415317.39
46472017.04.20 00:43sell23240.101.278800.000000.00000
46482017.04.20 01:29close23240.101.278190.000000.000005.5915322.98
46492017.04.21 00:27buy23250.101.280440.000000.00000
46502017.04.21 07:36close23250.101.281050.000000.000005.5915328.57
46512017.04.24 00:17buy23260.101.280890.000000.00000
46522017.04.24 00:23close23260.101.281510.000000.000005.6915334.26
46532017.04.25 00:34buy23270.101.278820.000000.00000
46542017.04.25 07:30close23270.101.279430.000000.000005.5915339.85
46552017.04.26 00:18sell23280.101.283750.000000.00000
46562017.04.26 00:36buy23290.101.283260.000000.00000
46572017.04.26 01:32close23280.101.283110.000000.000005.8915345.74
46582017.04.26 02:31close23290.101.283870.000000.000005.5915351.33
46592017.04.27 00:42sell23300.101.284750.000000.00000
46602017.04.27 09:45sell23310.101.289700.000000.00000
46612017.04.27 15:42close23310.101.286960.000000.0000026.8815378.21
46622017.04.27 15:42close23300.101.286960.000000.00000-22.6115355.60
46632017.05.01 00:24buy23320.101.293050.000000.00000
46642017.05.01 07:08buy23330.101.290820.000000.00000
46652017.05.01 09:30close23330.101.292190.000000.0000013.1815368.78
46662017.05.01 09:30close23320.101.292190.000000.00000-9.1215359.66
46672017.05.01 23:03buy23340.101.288310.000000.00000
46682017.05.02 00:26close23340.101.288910.000000.000005.2615364.92
46692017.05.02 00:26sell23350.101.288970.000000.00000
46702017.05.02 08:28close23350.101.288340.000000.000005.7815370.70
46712017.05.03 00:59sell23360.101.293850.000000.00000
46722017.05.03 06:32close23360.101.293250.000000.000005.4815376.18
46732017.05.08 00:13buy23370.101.297460.000000.00000
46742017.05.08 08:53close23370.101.298070.000000.000005.5815381.76
46752017.05.09 23:55sell23380.101.293890.000000.00000
46762017.05.10 09:00sell23390.101.297020.000000.00000
46772017.05.10 11:02close23390.101.295190.000000.0000017.7815399.54
46782017.05.10 11:02close23380.101.295190.000000.00000-13.7815385.77
46792017.05.11 23:06buy23400.101.288600.000000.00000
46802017.05.12 00:12sell23410.101.289020.000000.00000
46812017.05.12 00:38close23400.101.289240.000000.000005.6615391.43
46822017.05.12 02:07close23410.101.288400.000000.000005.6815397.11
46832017.05.15 00:17buy23420.101.288600.000000.00000
46842017.05.15 04:17close23420.101.289210.000000.000005.5815402.69
46852017.05.16 00:08sell23430.101.290140.000000.00000
46862017.05.16 09:46sell23440.101.292820.000000.00000
46872017.05.16 10:54close23440.101.291220.000000.0000015.4815418.17
46882017.05.16 10:54close23430.101.291220.000000.00000-11.3215406.85
46892017.05.17 00:18sell23450.101.292000.000000.00000
46902017.05.17 00:47close23450.101.291270.000000.000006.7815413.63
46912017.05.17 00:47buy23460.101.291300.000000.00000
46922017.05.17 01:52close23460.101.291900.000000.000005.4815419.11
46932017.05.19 00:01sell23470.101.294120.000000.00000
46942017.05.19 11:18close23470.101.301620.000000.00000-75.5215343.59
46952017.05.22 00:27buy23480.101.301030.000000.00000
46962017.05.22 00:38close23480.101.301670.000000.000005.8815349.47
46972017.05.22 23:19buy23490.101.299820.000000.00000
46982017.05.23 00:38sell23500.101.300270.000000.00000
46992017.05.23 00:39close23490.101.300440.000000.000005.4615354.93
47002017.05.23 00:45buy23510.101.299200.000000.00000
47012017.05.23 00:46close23500.101.299160.000000.0000010.5815365.51
47022017.05.23 00:57close23510.101.299800.000000.000005.4815370.99
47032017.05.25 00:32sell23520.101.297250.000000.00000
47042017.05.25 11:15close23520.101.296650.000000.000005.4815376.47
47052017.05.25 23:23sell23530.101.294460.000000.00000
47062017.05.26 00:00close23530.101.293770.000000.000006.1215382.60
47072017.05.26 00:59buy23540.101.293480.000000.00000
47082017.05.26 03:15buy23550.101.290720.000000.00000
47092017.05.26 04:30buy23560.101.288560.000000.00000
47102017.05.26 14:15buy23570.101.284390.000000.00000
47112017.05.26 15:47buy23580.101.281320.000000.00000
47122017.05.29 00:00sell23590.101.281350.000000.00000
47132017.05.29 11:01sell23600.101.283770.000000.00000
47142017.05.30 00:24close23600.101.282280.000000.0000014.1315396.73
47152017.05.30 00:24close23590.101.282280.000000.00000-10.0715386.67
47162017.05.30 13:44close23580.101.287810.000000.0000063.9615450.62
47172017.05.30 13:44close23570.101.287810.000000.0000033.2615483.88
47182017.05.30 13:44close23560.101.287810.000000.00000-8.4515475.43
47192017.05.30 13:44close23550.101.287810.000000.00000-30.0515445.37
47202017.05.30 13:44close23540.101.287810.000000.00000-57.6515387.72
47212017.05.30 23:23buy23610.101.285330.000000.00000
47222017.05.31 00:15buy23620.101.281330.000000.00000
47232017.05.31 11:20buy23630.101.278820.000000.00000
47242017.05.31 11:58close23630.101.282050.000000.0000031.7915419.51
47252017.05.31 11:58close23620.101.282050.000000.000006.6915426.20
47262017.05.31 11:58close23610.101.282050.000000.00000-33.5315392.67
47272017.06.01 00:41buy23640.101.287000.000000.00000
47282017.06.01 01:26close23640.101.287720.000000.000006.6915399.36
47292017.06.01 23:53sell23650.101.288500.000000.00000
47302017.06.02 04:27close23650.101.287900.000000.000005.2215404.59
47312017.06.05 23:50buy23660.101.289960.000000.00000
47322017.06.05 23:53close23660.101.290740.000000.000007.2815411.87
47332017.06.05 23:53sell23670.101.290950.000000.00000
47342017.06.05 23:55close23670.101.290330.000000.000005.6815417.55
47352017.06.06 23:06sell23680.101.291250.000000.00000
47362017.06.06 23:13close23680.101.290630.000000.000005.6815423.23
47372017.06.07 00:17sell23690.101.291340.000000.00000
47382017.06.07 01:10close23690.101.290730.000000.000005.5815428.81
47392017.06.12 23:00sell23700.101.266070.000000.00000
47402017.06.12 23:03buy23710.101.265680.000000.00000
47412017.06.12 23:19close23710.101.266280.000000.000005.4915434.30
47422017.06.13 00:34buy23720.101.266790.000000.00000
47432017.06.13 03:18close23700.101.265470.000000.000005.2415439.53
47442017.06.13 08:08close23720.101.267400.000000.000005.5915445.12
47452017.06.13 23:59buy23730.101.275170.000000.00000
47462017.06.14 08:13close23730.101.275810.000000.000005.6715450.79
47472017.06.15 00:39sell23740.101.275440.000000.00000
47482017.06.15 02:16close23740.101.274840.000000.000005.4915456.28
47492017.06.20 23:04buy23750.101.262610.000000.00000
47502017.06.20 23:10close23750.101.263220.000000.000005.6015461.88
47512017.06.27 23:06buy23760.101.281250.000000.00000
47522017.06.28 00:25sell23770.101.281650.000000.00000
47532017.06.28 00:50close23760.101.281860.000000.000005.3715467.26
47542017.06.28 02:53close23770.101.280980.000000.000006.1915473.45
47552017.06.29 00:22sell23780.101.293180.000000.00000
47562017.06.29 04:39sell23790.101.296300.000000.00000
47572017.06.29 11:21sell23800.101.298530.000000.00000
47582017.06.29 12:04close23800.101.295570.000000.0000029.0815502.53
47592017.06.29 12:04close23790.101.295570.000000.000006.7815509.31
47602017.06.29 12:04close23780.101.295570.000000.00000-24.4215484.89
47612017.06.30 00:23sell23810.101.300780.000000.00000
47622017.06.30 08:19close23810.101.300180.000000.000005.4815490.37
47632017.07.03 00:04sell23820.101.302130.000000.00000
47642017.07.03 01:01close23820.101.301520.000000.000005.5815495.95
47652017.07.03 23:25sell23830.101.294820.000000.00000
47662017.07.03 23:30close23830.101.294190.000000.000005.7815501.73
47672017.07.03 23:49buy23840.101.293500.000000.00000
47682017.07.03 23:52close23840.101.294120.000000.000005.6815507.41
47692017.07.03 23:52sell23850.101.294120.000000.00000
47702017.07.04 04:45close23850.101.293520.000000.000005.2215512.63
47712017.07.05 00:28sell23860.101.292530.000000.00000
47722017.07.05 07:09close23860.101.291910.000000.000005.6815518.31
47732017.07.06 00:02sell23870.101.293810.000000.00000
47742017.07.06 01:56close23870.101.293210.000000.000005.4815523.79
47752017.07.07 00:31buy23880.101.296770.000000.00000
47762017.07.07 03:34close23880.101.297370.000000.000005.4815529.27
47772017.07.13 00:04sell23890.101.289520.000000.00000
47782017.07.13 00:54close23890.101.288910.000000.000005.5815534.85
47792017.07.17 00:00sell23900.101.310870.000000.00000
47802017.07.17 00:25close23900.101.310230.000000.000005.8815540.73
47812017.07.17 00:56sell23910.101.310890.000000.00000
47822017.07.17 02:50close23910.101.310270.000000.000005.6815546.41
47832017.07.20 00:14sell23920.101.302720.000000.00000
47842017.07.20 04:29close23920.101.302110.000000.000005.5815551.99
47852017.07.20 23:56sell23930.101.297700.000000.00000
47862017.07.21 00:09buy23940.101.297140.000000.00000
47872017.07.21 00:09close23930.101.297100.000000.000005.2215557.22
47882017.07.21 07:40close23940.101.297740.000000.000005.4815562.70
47892017.07.24 00:56sell23950.101.300000.000000.00000
47902017.07.24 08:58close23950.101.299400.000000.000005.4815568.18
47912017.07.24 23:44buy23960.101.302580.000000.00000
47922017.07.25 04:46close23960.101.303210.000000.000005.5615573.74
47932017.07.28 00:28sell23970.101.306790.000000.00000
47942017.07.28 14:45sell23980.101.309520.000000.00000
47952017.07.28 15:00close23980.101.307900.000000.0000015.6815589.42
47962017.07.28 15:00close23970.101.307900.000000.00000-11.6215577.80
47972017.07.31 00:00sell23990.101.313840.000000.00000
47982017.07.31 02:52close23990.101.313230.000000.000005.5715583.37
47992017.08.01 00:38buy24000.101.320230.000000.00000
48002017.08.01 03:30close24000.101.320830.000000.000005.4715588.84
48012017.08.02 00:59buy24010.101.320540.000000.00000
48022017.08.02 01:12close24010.101.321150.000000.000005.5715594.41
48032017.08.04 00:54sell24020.101.314230.000000.00000
48042017.08.04 03:14close24020.101.313600.000000.000005.7715600.18
48052017.08.07 00:29sell24030.101.304810.000000.00000
48062017.08.07 09:04close24030.101.304210.000000.000005.4815605.66
48072017.08.07 23:29sell24040.101.303710.000000.00000
48082017.08.08 11:43close24040.101.303080.000000.000005.5215611.18
48092017.08.09 00:01sell24050.101.299330.000000.00000
48102017.08.09 01:52close24050.101.298730.000000.000005.4815616.66
48112017.08.10 00:26sell24060.101.301190.000000.00000
48122017.08.10 03:41close24060.101.300580.000000.000005.5815622.24
48132017.08.16 00:39buy24070.101.286680.000000.00000
48142017.08.16 06:56close24070.101.287280.000000.000005.4915627.73
48152017.08.21 00:19sell24080.101.287860.000000.00000
48162017.08.21 01:01close24080.101.287260.000000.000005.4815633.21
48172017.08.21 23:08sell24090.101.290060.000000.00000
48182017.08.22 01:15close24090.101.289460.000000.000005.2215638.44
48192017.08.23 00:00sell24100.101.282470.000000.00000
48202017.08.23 02:09close24100.101.281860.000000.000005.5915644.03
48212017.08.24 23:36sell24110.101.280540.000000.00000
48222017.08.25 00:21close24110.101.279920.000000.000005.4415649.46
48232017.08.25 00:26buy24120.101.279900.000000.00000
48242017.08.25 01:59close24120.101.280540.000000.000005.8915655.35
48252017.08.28 00:41buy24130.101.290450.000000.00000
48262017.08.28 07:30buy24140.101.287900.000000.00000
48272017.08.28 08:29close24140.101.289460.000000.0000015.0815670.43
48282017.08.28 08:29close24130.101.289460.000000.00000-10.4215660.01
48292017.08.28 23:52buy24150.101.292990.000000.00000
48302017.08.29 02:24close24150.101.293590.000000.000005.2615665.28
48312017.08.30 00:26sell24160.101.292450.000000.00000
48322017.08.30 08:16close24160.101.291850.000000.000005.4815670.76
48332017.08.31 23:00buy24170.101.292110.000000.00000
48342017.08.31 23:17close24170.101.292710.000000.000005.4815676.24
48352017.09.01 00:04sell24180.101.293100.000000.00000
48362017.09.01 06:42close24180.101.292500.000000.000005.4815681.72
48372017.09.04 00:36sell24190.101.296360.000000.00000
48382017.09.04 04:11close24190.101.295760.000000.000005.4815687.20
48392017.09.05 23:17sell24200.101.303530.000000.00000
48402017.09.06 06:10close24200.101.302930.000000.000005.2215692.42
48412017.09.11 00:11buy24210.101.318870.000000.00000
48422017.09.11 01:56close24210.101.319580.000000.000006.5715698.99
48432017.09.12 00:03sell24220.101.316950.000000.00000
48442017.09.12 02:43close24220.101.316350.000000.000005.4715704.46
48452017.09.12 23:13buy24230.101.328220.000000.00000
48462017.09.12 23:40sell24240.101.328800.000000.00000
48472017.09.12 23:41close24230.101.329370.000000.0000010.9715715.43
48482017.09.13 05:17sell24250.101.331060.000000.00000
48492017.09.13 10:27close24250.101.329670.000000.0000013.3715728.80
48502017.09.13 10:27close24240.101.329670.000000.00000-9.4815719.32
48512017.09.14 00:26sell24260.101.320950.000000.00000
48522017.09.14 03:09close24260.101.320350.000000.000005.4715724.79
48532017.09.14 23:06buy24270.101.339460.000000.00000
48542017.09.15 00:57close24270.101.340090.000000.000005.5415730.33
48552017.09.19 00:04sell24280.101.350070.000000.00000
48562017.09.19 07:46sell24290.101.354140.000000.00000
48572017.09.19 10:05close24290.101.351820.000000.0000022.6615752.99
48582017.09.19 10:05close24280.101.351820.000000.00000-18.0415734.95
48592017.09.19 23:03buy24300.101.350060.000000.00000
48602017.09.19 23:09close24300.101.350660.000000.000005.4615740.41
48612017.09.19 23:09buy24310.101.350040.000000.00000
48622017.09.19 23:09close24310.101.350830.000000.000007.3615747.77
48632017.09.20 00:02sell24320.101.351090.000000.00000
48642017.09.20 10:30close24320.101.358880.000000.00000-78.4415669.33
48652017.09.22 00:18sell24330.101.358210.000000.00000
48662017.09.22 00:46close24330.101.357590.000000.000005.6615674.99
48672017.09.22 00:47buy24340.101.357520.000000.00000
48682017.09.22 01:49close24340.101.358130.000000.000005.5615680.55
48692017.09.25 00:13sell24350.101.349730.000000.00000
48702017.09.25 03:16sell24360.101.352420.000000.00000
48712017.09.25 08:42sell24370.101.354890.000000.00000
48722017.09.25 09:51close24370.101.352150.000000.0000026.8615707.41
48732017.09.25 09:51close24360.101.352150.000000.000002.1615709.57
48742017.09.25 09:51close24350.101.352150.000000.00000-24.7415684.83
48752017.09.26 00:00sell24380.101.346940.000000.00000
48762017.09.26 09:30sell24390.101.349420.000000.00000
48772017.09.26 09:53close24390.101.347920.000000.0000014.4615699.29
48782017.09.26 09:53close24380.101.347920.000000.00000-10.3415688.95
48792017.09.29 00:24buy24400.101.343630.000000.00000
48802017.09.29 05:15buy24410.101.341290.000000.00000
48812017.09.29 11:45buy24420.101.336970.000000.00000
48822017.09.29 14:36close24420.101.340810.000000.0000037.8715726.82
48832017.09.29 14:36close24410.101.340810.000000.00000-5.3415721.48
48842017.09.29 14:36close24400.101.340810.000000.00000-28.7415692.74
48852017.10.02 00:16sell24430.101.338730.000000.00000
48862017.10.02 02:46close24430.101.338120.000000.000005.5615698.30
48872017.10.03 00:51sell24440.101.327920.000000.00000
48882017.10.03 01:39close24440.101.327310.000000.000005.5715703.87
48892017.10.04 00:41sell24450.101.324040.000000.00000
48902017.10.04 04:29sell24460.101.326600.000000.00000
48912017.10.04 09:29close24460.101.325050.000000.0000014.9715718.84
48922017.10.04 09:29close24450.101.325050.000000.00000-10.6315708.21
48932017.10.06 00:01buy24470.101.311630.000000.00000
48942017.10.06 06:45buy24480.101.308590.000000.00000
48952017.10.06 12:30buy24490.101.306280.000000.00000
48962017.10.06 13:21close24490.101.309310.000000.0000029.7815737.99
48972017.10.06 13:21close24480.101.309310.000000.000006.6815744.67
48982017.10.06 13:21close24470.101.309310.000000.00000-23.7215720.95
48992017.10.09 00:44buy24500.101.307610.000000.00000
49002017.10.09 01:10close24500.101.308260.000000.000005.9815726.93
49012017.10.10 00:17buy24510.101.313770.000000.00000
49022017.10.10 02:04close24510.101.314370.000000.000005.4715732.40
49032017.10.12 00:00sell24520.101.322540.000000.00000
49042017.10.12 03:32sell24530.101.324770.000000.00000
49052017.10.12 10:57close24530.101.323370.000000.0000013.4715745.87
49062017.10.12 10:57close24520.101.323370.000000.00000-8.8315737.04
49072017.10.13 00:29sell24540.101.326770.000000.00000
49082017.10.13 01:04close24540.101.326170.000000.000005.4715742.51
49092017.10.16 00:50buy24550.101.328280.000000.00000
49102017.10.16 01:53close24550.101.328910.000000.000005.7715748.28
49112017.10.16 23:56sell24560.101.325480.000000.00000
49122017.10.17 00:44close24560.101.324850.000000.000005.5115753.80
49132017.10.17 00:44buy24570.101.324790.000000.00000
49142017.10.17 02:01close24570.101.325440.000000.000005.9715759.77
49152017.10.19 23:25buy24580.101.315270.000000.00000
49162017.10.20 00:13close24580.101.315870.000000.000005.2515765.02
49172017.10.23 00:01sell24590.101.318960.000000.00000
49182017.10.23 00:59close24590.101.318350.000000.000005.5715770.59
49192017.10.23 23:06buy24600.101.319490.000000.00000
49202017.10.24 00:24close24600.101.320100.000000.000005.3515775.94
49212017.10.24 00:26sell24610.101.320120.000000.00000
49222017.10.24 09:05close24610.101.319480.000000.000005.8715781.81
49232017.10.24 23:33buy24620.101.312900.000000.00000
49242017.10.25 04:31close24620.101.313540.000000.000005.6515787.46
49252017.10.26 00:43sell24630.101.326490.000000.00000
49262017.10.26 08:19close24630.101.325880.000000.000005.5715793.03
49272017.10.26 23:34buy24640.101.315360.000000.00000
49282017.10.27 02:00buy24650.101.313000.000000.00000
49292017.10.27 10:45buy24660.101.308700.000000.00000
49302017.10.27 19:43close24660.101.312530.000000.0000037.7815830.81
49312017.10.27 19:43close24650.101.312530.000000.00000-5.2315825.58
49322017.10.27 19:43close24640.101.312530.000000.00000-29.0515796.54
49332017.10.30 00:01sell24670.101.313130.000000.00000
49342017.10.30 00:14close24670.101.312500.000000.000005.7715802.31
49352017.10.31 00:27buy24680.101.320380.000000.00000
49362017.10.31 01:56close24680.101.321010.000000.000005.7715808.08
49372017.11.01 00:01sell24690.101.328650.000000.00000
49382017.11.01 02:58close24690.101.328030.000000.000005.6715813.75
49392017.11.03 00:14buy24700.101.305490.000000.00000
49402017.11.03 03:30close24700.101.306090.000000.000005.4815819.23
49412017.11.07 00:00buy24710.101.317130.000000.00000
49422017.11.07 05:42close24710.101.317730.000000.000005.4715824.70
49432017.11.08 00:53sell24720.101.316890.000000.00000
49442017.11.08 07:59close24720.101.316270.000000.000005.6715830.37
49452017.11.09 23:42buy24730.101.314250.000000.00000
49462017.11.09 23:50close24730.101.314900.000000.000005.9715836.34
49472017.11.10 23:50buy24740.101.319030.000000.00000
49482017.11.13 02:14close24740.101.311520.000000.00000-75.8515760.49
49492017.11.15 00:11buy24750.101.316160.000000.00000
49502017.11.15 04:35buy24760.101.313860.000000.00000
49512017.11.15 08:30close24760.101.315270.000000.0000013.5715774.06
49522017.11.15 08:30close24750.101.315270.000000.00000-9.4315764.63
49532017.11.16 00:26buy24770.101.316650.000000.00000
49542017.11.16 01:27close24770.101.317250.000000.000005.4715770.10
49552017.11.17 23:01buy24780.101.321410.000000.00000
49562017.11.20 00:08close24780.101.322040.000000.000005.5515775.65
49572017.11.20 00:08sell24790.101.322040.000000.00000
49582017.11.20 00:59close24790.101.321430.000000.000005.5715781.22
49592017.11.21 23:07sell24800.101.323920.000000.00000
49602017.11.22 14:54close24800.101.323290.000000.000005.5115786.74
49612017.11.23 23:00sell24810.101.331050.000000.00000
49622017.11.23 23:22buy24820.101.330560.000000.00000
49632017.11.24 00:25close24810.101.330400.000000.000005.7115792.45
49642017.11.24 10:08close24820.101.331160.000000.000005.2515797.71
49652017.11.24 23:24buy24830.101.332940.000000.00000
49662017.11.24 23:58sell24840.101.334020.000000.00000
49672017.11.24 23:59close24830.101.333560.000000.000005.6715803.38
49682017.11.27 00:00close24840.101.333140.000000.000008.0215811.39
49692017.11.27 00:07buy24850.101.332350.000000.00000
49702017.11.27 01:00close24850.101.333080.000000.000006.7715818.16
49712017.11.27 23:40buy24860.101.331620.000000.00000
49722017.11.28 00:42close24860.101.332230.000000.000005.3515823.51
49732017.11.30 23:28sell24870.101.353230.000000.00000
49742017.12.01 00:00close24870.101.352630.000000.000005.2115828.72
49752017.12.01 00:37buy24880.101.351970.000000.00000
49762017.12.01 01:12close24880.101.352640.000000.000006.1615834.88
49772017.12.01 23:12buy24890.101.346580.000000.00000
49782017.12.01 23:14close24890.101.347260.000000.000006.2615841.14
49792017.12.01 23:16sell24900.101.347860.000000.00000
49802017.12.01 23:45close24900.101.347170.000000.000006.3615847.50
49812017.12.04 23:24sell24910.101.347190.000000.00000
49822017.12.05 04:19close24910.101.346580.000000.000005.3015852.80
49832017.12.05 23:04sell24920.101.344690.000000.00000
49842017.12.06 00:34close24920.101.344040.000000.000005.7115858.51
49852017.12.06 00:39buy24930.101.343950.000000.00000
49862017.12.06 01:45buy24940.101.341780.000000.00000
49872017.12.06 03:41close24940.101.343130.000000.0000012.9615871.47
49882017.12.06 03:41close24930.101.343130.000000.00000-8.7415862.73
49892017.12.07 00:26sell24950.101.339700.000000.00000
49902017.12.07 00:38close24950.101.338940.000000.000007.0615869.79
49912017.12.07 00:39buy24960.101.338830.000000.00000
49922017.12.07 12:14close24960.101.339460.000000.000005.7615875.55
49932017.12.07 23:30buy24970.101.345990.000000.00000
49942017.12.07 23:35close24970.101.346660.000000.000006.1615881.71
49952017.12.08 23:10buy24980.101.338680.000000.00000
49962017.12.08 23:30close24980.101.339480.000000.000007.4615889.17
49972017.12.08 23:30sell24990.101.339890.000000.00000
49982017.12.08 23:57close24990.101.339020.000000.000008.1615897.33
49992017.12.08 23:58buy25000.101.338550.000000.00000
50002017.12.11 01:04close25000.101.339360.000000.000007.3415904.67
50012017.12.11 23:29sell25010.101.334190.000000.00000
50022017.12.12 04:04close25010.101.333550.000000.000005.6215910.29
50032017.12.14 00:18buy25020.101.340640.000000.00000
50042017.12.14 00:23close25020.101.341250.000000.000005.5615915.85
50052017.12.14 00:25buy25030.101.340770.000000.00000
50062017.12.14 00:50close25030.101.341370.000000.000005.4615921.31
50072017.12.15 00:26buy25040.101.342770.000000.00000
50082017.12.15 02:10close25040.101.343420.000000.000005.9615927.27
50092017.12.15 23:00sell25050.101.333070.000000.00000
50102017.12.15 23:12close25050.101.332420.000000.000005.9715933.24
50112017.12.15 23:29buy25060.101.332140.000000.00000
50122017.12.15 23:59close25060.101.332800.000000.000006.0715939.31
50132017.12.18 00:05buy25070.101.332060.000000.00000
50142017.12.18 02:55close25070.101.332780.000000.000006.6715945.98
50152017.12.19 00:57buy25080.101.338020.000000.00000
50162017.12.19 08:46close25080.101.338630.000000.000005.5615951.54
50172017.12.22 00:56buy25090.101.338380.000000.00000
50182017.12.22 11:53close25090.101.339100.000000.000006.6615958.20
50192017.12.22 23:09buy25100.101.336300.000000.00000
50202017.12.22 23:49close25100.101.336900.000000.000005.4715963.67
50212017.12.28 00:03sell25110.101.340740.000000.00000
50222017.12.28 00:45close25110.101.340110.000000.000005.7615969.43
50232017.12.29 00:34buy25120.101.343770.000000.00000
50242017.12.29 00:35sell25130.101.344480.000000.00000
50252017.12.29 00:36close25120.101.344370.000000.000005.4615974.89
50262017.12.29 00:39close25130.101.343790.000000.000006.3615981.25
50272017.12.29 00:42buy25140.101.343500.000000.00000
50282017.12.29 02:07close25140.101.344100.000000.000005.4615986.71
50292018.01.02 23:02buy25150.101.359390.000000.00000
50302018.01.03 03:09close25150.101.360000.000000.000005.3415992.05
50312018.01.05 00:09buy25160.101.355090.000000.00000
50322018.01.05 02:25close25160.101.355700.000000.000005.5615997.61
50332018.01.08 00:02buy25170.101.356020.000000.00000
50342018.01.08 00:21close25170.101.356680.000000.000006.0616003.67
50352018.01.11 23:25buy25180.101.353120.000000.00000
50362018.01.11 23:27close25180.101.353730.000000.000005.5616009.23
50372018.01.12 00:44sell25190.101.354170.000000.00000
50382018.01.12 11:31close25190.101.361920.000000.00000-78.0415931.19
50392018.01.12 23:05sell25200.101.373820.000000.00000
50402018.01.12 23:45close25200.101.373210.000000.000005.5515936.74
50412018.01.16 23:48buy25210.101.379160.000000.00000
50422018.01.17 01:38close25210.101.379760.000000.000005.2315941.97
50432018.01.18 00:04buy25220.101.382600.000000.00000
50442018.01.18 00:13close25220.101.383210.000000.000005.5515947.52
50452018.01.18 00:39buy25230.101.381750.000000.00000
50462018.01.18 01:16close25230.101.382380.000000.000005.7515953.27
50472018.01.19 23:01buy25240.101.386090.000000.00000
50482018.01.19 23:04close25240.101.386690.000000.000005.4515958.72
50492018.01.19 23:54buy25250.101.385900.000000.00000
50502018.01.22 00:01close25250.101.388910.000000.0000029.3315988.06
50512018.01.22 00:03sell25260.101.388900.000000.00000
50522018.01.22 00:55close25260.101.388260.000000.000005.8415993.90
50532018.01.23 00:31sell25270.101.398960.000000.00000
50542018.01.23 00:55close25270.101.398360.000000.000005.4415999.34
50552018.01.23 23:21sell25280.101.400150.000000.00000
50562018.01.24 05:00sell25290.101.403350.000000.00000
50572018.01.24 11:46sell25300.101.408980.000000.00000
50582018.01.24 14:55sell25310.101.414360.000000.00000
50592018.01.24 15:46sell25320.101.417590.000000.00000
50602018.01.25 21:46close25320.101.408750.000000.0000087.0716086.40
50612018.01.25 21:46close25310.101.408750.000000.0000054.7716141.17
50622018.01.25 21:46close25300.101.408750.000000.000000.9716142.14
50632018.01.25 21:46close25290.101.408750.000000.00000-55.3316086.82
50642018.01.25 21:46close25280.101.408750.000000.00000-87.5815999.24
50652018.01.26 23:57sell25330.101.415830.000000.00000
50662018.01.29 00:00close25330.101.414430.000000.0000013.1816012.41
50672018.01.29 00:03buy25340.101.413870.000000.00000
50682018.01.29 01:00close25340.101.414650.000000.000007.2316019.64
50692018.01.29 23:11buy25350.101.407060.000000.00000
50702018.01.29 23:59close25350.101.407660.000000.000005.4416025.08
50712018.01.30 23:43sell25360.101.414670.000000.00000
50722018.01.31 01:33close25360.101.414070.000000.000005.1716030.26
50732018.02.01 23:51buy25370.101.426300.000000.00000
50742018.02.02 00:06close25370.101.426960.000000.000005.8116036.07
50752018.02.02 23:01buy25380.101.411960.000000.00000
50762018.02.05 01:30buy25390.101.409330.000000.00000
50772018.02.05 01:44close25390.101.410900.000000.0000015.1416051.21
50782018.02.05 01:44close25380.101.410900.000000.00000-11.3816039.83
50792018.02.05 23:52buy25400.101.395540.000000.00000
50802018.02.05 23:53close25400.101.396140.000000.000005.4416045.27
50812018.02.06 23:31buy25410.101.394410.000000.00000
50822018.02.06 23:57close25410.101.395020.000000.000005.5416050.81
50832018.02.07 00:33sell25420.101.395370.000000.00000
50842018.02.07 10:01close25420.101.394140.000000.0000011.7416062.55
50852018.02.09 23:45sell25430.101.383050.000000.00000
50862018.02.12 00:01close25430.101.381910.000000.0000010.6016073.15
50872018.02.12 00:03buy25440.101.381340.000000.00000
50882018.02.12 00:36close25440.101.381970.000000.000005.7516078.90
50892018.02.13 00:32sell25450.101.383800.000000.00000
50902018.02.13 10:45sell25460.101.386490.000000.00000
50912018.02.13 10:58close25460.101.384880.000000.0000015.5516094.45
50922018.02.13 10:58close25450.101.384880.000000.00000-11.3516083.10
50932018.02.14 00:30buy25470.101.388460.000000.00000
50942018.02.14 02:41close25470.101.389060.000000.000005.4416088.54
50952018.02.15 23:09buy25480.101.409050.000000.00000
50962018.02.15 23:51close25480.101.409680.000000.000005.7416094.28
50972018.02.16 23:58sell25490.101.403630.000000.00000
50982018.02.19 00:00close25490.101.402200.000000.0000013.4916107.76
50992018.02.19 23:44buy25500.101.399430.000000.00000
51002018.02.20 00:11close25500.101.400040.000000.000005.3216113.09
51012018.02.20 00:27sell25510.101.400320.000000.00000
51022018.02.20 00:57close25510.101.399720.000000.000005.4416118.53
51032018.02.20 23:40sell25520.101.399540.000000.00000
51042018.02.21 03:13close25520.101.398920.000000.000005.3816123.91
51052018.02.22 00:11buy25530.101.391780.000000.00000
51062018.02.22 09:31buy25540.101.388330.000000.00000
51072018.02.22 10:32close25540.101.390330.000000.0000019.4416143.35
51082018.02.22 10:32close25530.101.390330.000000.00000-15.0616128.29
51092018.02.22 23:40sell25550.101.395810.000000.00000
51102018.02.23 01:58close25550.101.395190.000000.000005.3816133.68
51112018.02.23 23:00buy25560.101.396410.000000.00000
51122018.02.23 23:54close25560.101.397070.000000.000006.0416139.72
51132018.02.26 00:05sell25570.101.398550.000000.00000
51142018.02.26 00:08close25570.101.397950.000000.000005.4416145.16
51152018.02.26 00:12sell25580.101.397720.000000.00000
51162018.02.26 00:38close25580.101.396980.000000.000006.8416152.00
51172018.02.26 23:39sell25590.101.397170.000000.00000
51182018.02.27 00:25close25590.101.396560.000000.000005.2816157.28
51192018.03.01 00:47buy25600.101.375540.000000.00000
51202018.03.01 08:31close25600.101.376140.000000.000005.4516162.73
51212018.03.01 23:01sell25610.101.377900.000000.00000
51222018.03.02 00:01buy25620.101.377360.000000.00000
51232018.03.02 00:01close25610.101.377240.000000.000005.7916168.53
51242018.03.02 00:53sell25630.101.377780.000000.00000
51252018.03.02 01:07close25630.101.377130.000000.000005.9516174.48
51262018.03.02 02:53close25620.101.377980.000000.000005.6516180.13
51272018.03.02 23:10sell25640.101.379320.000000.00000
51282018.03.05 01:20close25640.101.378720.000000.000005.2016185.32
51292018.03.06 23:17sell25650.101.389150.000000.00000
51302018.03.06 23:59close25650.101.388530.000000.000005.6416190.96
51312018.03.07 00:34sell25660.101.389440.000000.00000
51322018.03.07 04:24close25660.101.388840.000000.000005.4416196.40
51332018.03.09 23:17sell25670.101.385170.000000.00000
51342018.03.12 13:30close25670.101.384570.000000.000005.2016201.60
51352018.03.19 00:28sell25680.101.394640.000000.00000
51362018.03.19 02:02close25680.101.394040.000000.000005.4416207.04
51372018.03.21 00:44sell25690.101.400320.000000.00000
51382018.03.21 10:15sell25700.101.402610.000000.00000
51392018.03.21 12:40sell25710.101.406000.000000.00000
51402018.03.21 21:48sell25720.101.413900.000000.00000
51412018.03.22 03:15sell25730.101.416350.000000.00000
51422018.03.22 17:42close25730.101.407720.000000.0000085.7316292.77
51432018.03.22 17:42close25720.101.407720.000000.0000060.4616353.23
51442018.03.22 17:42close25710.101.407720.000000.00000-18.5216334.71
51452018.03.22 17:42close25700.101.407720.000000.00000-52.4316282.28
51462018.03.22 17:42close25690.101.407720.000000.00000-75.3316206.96
51472018.03.23 00:40sell25740.101.411140.000000.00000
51482018.03.23 00:48close25740.101.410520.000000.000005.6416212.60
51492018.03.26 00:06sell25750.101.415000.000000.00000
51502018.03.26 10:15sell25760.101.418120.000000.00000
51512018.03.26 12:45sell25770.101.422250.000000.00000
51522018.03.26 23:08buy25780.101.422730.000000.00000
51532018.03.27 00:51close25780.101.423350.000000.000005.4116218.01
51542018.03.27 09:57close25770.101.418280.000000.0000038.8816256.88
51552018.03.27 09:57close25760.101.418280.000000.00000-2.4216254.46
51562018.03.27 09:57close25750.101.418280.000000.00000-33.6216220.83
51572018.03.27 23:37sell25790.101.416440.000000.00000
51582018.03.28 05:47sell25800.101.418880.000000.00000
51592018.03.28 08:35close25800.101.417410.000000.0000014.1316234.96
51602018.03.28 08:35close25790.101.417410.000000.00000-10.5216224.44
51612018.03.30 00:21buy25810.101.402650.000000.00000
51622018.03.30 00:24close25810.101.403250.000000.000005.4416229.88
51632018.03.30 00:27buy25820.101.402680.000000.00000
51642018.03.30 00:59sell25830.101.403470.000000.00000
51652018.03.30 01:00close25820.101.403440.000000.000007.0416236.92
51662018.03.30 01:02close25830.101.402830.000000.000005.8416242.76
51672018.04.02 00:17sell25840.101.403120.000000.00000
51682018.04.02 03:50sell25850.101.405290.000000.00000
51692018.04.02 07:05close25850.101.403930.000000.0000013.0416255.80
51702018.04.02 07:05close25840.101.403930.000000.00000-8.6616247.14
51712018.04.03 23:24sell25860.101.406130.000000.00000
51722018.04.04 04:45sell25870.101.408790.000000.00000
51732018.04.04 08:04close25870.101.407190.000000.0000015.4416262.58
51742018.04.04 08:04close25860.101.407190.000000.00000-11.4116251.16
51752018.04.05 00:22sell25880.101.408720.000000.00000
51762018.04.05 03:53close25880.101.408120.000000.000005.4416256.60
51772018.04.09 23:01sell25890.101.413470.000000.00000
51782018.04.10 03:47close25890.101.412870.000000.000005.1716261.78
51792018.04.11 00:11sell25900.101.417770.000000.00000
51802018.04.11 09:15sell25910.101.420360.000000.00000
51812018.04.11 11:01close25910.101.418730.000000.0000015.7316277.51
51822018.04.11 11:01close25900.101.418730.000000.00000-10.1716267.34
51832018.04.12 00:00sell25920.101.418160.000000.00000
51842018.04.12 06:29close25920.101.417560.000000.000005.4316272.77
51852018.04.12 23:03sell25930.101.423290.000000.00000
51862018.04.13 08:05close25930.101.422590.000000.000006.1716278.94
51872018.04.16 00:00sell25940.101.424450.000000.00000
51882018.04.16 00:14close25940.101.423770.000000.000006.2316285.17
51892018.04.17 00:20sell25950.101.434020.000000.00000
51902018.04.17 09:45sell25960.101.437220.000000.00000
51912018.04.17 10:31close25960.101.435370.000000.0000017.9316303.10
51922018.04.17 10:31close25950.101.435370.000000.00000-14.0716289.03
51932018.04.18 00:03sell25970.101.429270.000000.00000
51942018.04.18 09:04close25970.101.428660.000000.000005.5316294.56
51952018.04.19 00:40sell25980.101.420880.000000.00000
51962018.04.19 01:59close25980.101.420280.000000.000005.4316299.99
51972018.04.19 23:58sell25990.101.408970.000000.00000
51982018.04.20 00:01close25990.101.408370.000000.000005.1816305.18
51992018.04.20 00:09buy26000.101.408140.000000.00000
52002018.04.20 01:07close26000.101.408740.000000.000005.4416310.62
52012018.04.23 00:00buy26010.101.399800.000000.00000
52022018.04.23 00:24close26010.101.400410.000000.000005.5416316.16
52032018.04.23 00:34sell26020.101.400620.000000.00000
52042018.04.23 09:33close26020.101.399950.000000.000006.1416322.30
52052018.04.23 23:53buy26030.101.393740.000000.00000
52062018.04.24 05:02close26030.101.394480.000000.000006.6216328.92
52072018.04.27 00:28sell26040.101.391870.000000.00000
52082018.04.27 02:05close26040.101.391270.000000.000005.4416334.36
52092018.05.01 23:00sell26050.101.361750.000000.00000
52102018.05.02 00:46close26050.101.361150.000000.000005.2116339.57
52112018.05.02 00:54buy26060.101.361070.000000.00000
52122018.05.02 04:01close26060.101.361670.000000.000005.4616345.03
52132018.05.04 00:29buy26070.101.357180.000000.00000
52142018.05.04 03:17close26070.101.357780.000000.000005.4616350.49
52152018.05.07 00:22sell26080.101.353740.000000.00000
52162018.05.07 02:00close26080.101.353120.000000.000005.6616356.15
52172018.05.11 00:58sell26090.101.351910.000000.00000
52182018.05.11 07:44close26090.101.351310.000000.000005.4616361.61
52192018.05.14 00:00sell26100.101.354550.000000.00000
52202018.05.14 03:45sell26110.101.356890.000000.00000
52212018.05.14 08:29close26110.101.355450.000000.0000013.8616375.47
52222018.05.14 08:29close26100.101.355450.000000.00000-9.5416365.93
52232018.05.15 00:06sell26120.101.356150.000000.00000
52242018.05.15 06:25close26120.101.355550.000000.000005.4616371.39
52252018.05.16 00:18buy26130.101.349930.000000.00000
52262018.05.16 01:41close26130.101.350530.000000.000005.4616376.85
52272018.05.17 00:40sell26140.101.352140.000000.00000
52282018.05.17 02:15sell26150.101.354700.000000.00000
52292018.05.17 08:25close26150.101.353160.000000.0000014.8616391.71
52302018.05.17 08:25close26140.101.353160.000000.00000-10.7416380.97
52312018.05.18 00:05sell26160.101.351850.000000.00000
52322018.05.18 01:39close26160.101.351250.000000.000005.4616386.43
52332018.05.21 00:08sell26170.101.347700.000000.00000
52342018.05.21 02:08close26170.101.347100.000000.000005.4616391.89
52352018.05.23 00:12sell26180.101.343700.000000.00000
52362018.05.23 02:39close26180.101.343070.000000.000005.7616397.65
52372018.05.25 00:28sell26190.101.338720.000000.00000
52382018.05.25 01:17close26190.101.338070.000000.000005.9616403.61
52392018.05.28 00:18buy26200.101.330500.000000.00000
52402018.05.28 02:16close26200.101.331100.000000.000005.4716409.08
52412018.05.31 00:00sell26210.101.328740.000000.00000
52422018.05.31 02:04close26210.101.328110.000000.000005.7716414.85
52432018.06.04 00:57sell26220.101.334990.000000.00000
52442018.06.04 04:16sell26230.101.337290.000000.00000
52452018.06.04 09:00close26230.101.335850.000000.0000013.8716428.72
52462018.06.04 09:00close26220.101.335850.000000.00000-9.1316419.59
52472018.06.04 23:03sell26240.101.331520.000000.00000
52482018.06.05 03:17close26240.101.330890.000000.000005.5116425.10
52492018.06.05 23:08sell26250.101.339920.000000.00000
52502018.06.06 09:58sell26260.101.342190.000000.00000
52512018.06.06 10:45close26260.101.340780.000000.0000013.5616438.66
52522018.06.06 10:45close26250.101.340780.000000.00000-9.3916429.27
52532018.06.07 00:20sell26270.101.341810.000000.00000
52542018.06.07 09:00sell26280.101.344080.000000.00000
52552018.06.07 10:28sell26290.101.346330.000000.00000
52562018.06.07 12:25close26290.101.343890.000000.0000023.8616453.13
52572018.06.07 12:25close26280.101.343890.000000.000001.3616454.49
52582018.06.07 12:25close26270.101.343890.000000.00000-21.3416433.15
52592018.06.07 23:06sell26300.101.342490.000000.00000
52602018.06.08 01:41close26300.101.341860.000000.000005.5016438.65
52612018.06.13 00:43buy26310.101.337010.000000.00000
52622018.06.13 11:15buy26320.101.332250.000000.00000
52632018.06.13 14:50close26320.101.334880.000000.0000025.7716464.42
52642018.06.13 14:50close26310.101.334880.000000.00000-21.8316442.59
52652018.06.14 00:02sell26330.101.337810.000000.00000
52662018.06.14 03:31close26330.101.337190.000000.000005.6616448.25
52672018.06.15 00:00sell26340.101.326470.000000.00000
52682018.06.15 01:49close26340.101.325860.000000.000005.5716453.82
52692018.06.19 00:00sell26350.101.324800.000000.00000
52702018.06.19 05:49sell26360.101.327010.000000.00000
52712018.06.19 06:41close26360.101.325640.000000.0000013.1716466.99
52722018.06.19 06:41close26350.101.325640.000000.00000-8.9316458.06
52732018.06.25 00:00sell26370.101.326910.000000.00000
52742018.06.25 00:39close26370.101.326300.000000.000005.5716463.63
52752018.07.02 23:20sell26380.101.314680.000000.00000
52762018.07.02 23:45close26380.101.314070.000000.000005.5716469.20
52772018.07.09 00:39buy26390.101.330820.000000.00000
52782018.07.09 08:07close26390.101.331430.000000.000005.5716474.77
52792018.07.09 23:33buy26400.101.325090.000000.00000
52802018.07.10 02:43close26400.101.325750.000000.000005.8516480.62
52812018.07.11 00:01buy26410.101.327090.000000.00000
52822018.07.11 09:01close26410.101.327700.000000.000005.5716486.19
52832018.07.12 23:07buy26420.101.320350.000000.00000
52842018.07.13 01:45buy26430.101.317710.000000.00000
52852018.07.13 10:30buy26440.101.312750.000000.00000
52862018.07.13 15:33close26440.101.317110.000000.0000043.0716529.26
52872018.07.13 15:33close26430.101.317110.000000.00000-6.5316522.73
52882018.07.13 15:33close26420.101.317110.000000.00000-33.1516489.59
52892018.07.16 00:39buy26450.101.322540.000000.00000
52902018.07.16 02:35close26450.101.323160.000000.000005.6716495.26
52912018.07.17 23:06buy26460.101.310930.000000.00000
52922018.07.18 03:35close26460.101.311560.000000.000005.5616500.82
52932018.07.23 00:38sell26470.101.313810.000000.00000
52942018.07.23 09:02close26470.101.313160.000000.000005.9716506.79
52952018.07.24 00:43sell26480.101.310560.000000.00000
52962018.07.24 01:41close26480.101.309960.000000.000005.4816512.27
52972018.07.24 23:12buy26490.101.314290.000000.00000
52982018.07.25 01:41close26490.101.314910.000000.000005.4516517.72
52992018.07.26 23:27buy26500.101.310350.000000.00000
53002018.07.27 05:00close26500.101.311080.000000.000006.5616524.29
53012018.07.30 23:01sell26510.101.313450.000000.00000
53022018.07.31 02:54close26510.101.312830.000000.000005.4216529.70
53032018.07.31 23:02buy26520.101.311870.000000.00000
53042018.07.31 23:23close26520.101.312510.000000.000005.8816535.58
53052018.08.06 23:10buy26530.101.294160.000000.00000
53062018.08.07 03:04close26530.101.294820.000000.000005.8616541.44
53072018.08.08 00:54sell26540.101.294430.000000.00000
53082018.08.08 02:58close26540.101.293810.000000.000005.6816547.12
53092018.08.09 23:44sell26550.101.282850.000000.00000
53102018.08.10 00:42buy26560.101.282370.000000.00000
53112018.08.10 00:42close26550.101.282210.000000.000005.6416552.76
53122018.08.10 02:10close26560.101.282970.000000.000005.4916558.25
53132018.08.13 00:17sell26570.101.276320.000000.00000
53142018.08.13 02:04close26570.101.275710.000000.000005.5916563.84
53152018.08.13 23:07sell26580.101.276960.000000.00000
53162018.08.13 23:43close26580.101.276290.000000.000006.1916570.03
53172018.08.16 00:00buy26590.101.269320.000000.00000
53182018.08.16 03:30close26590.101.269930.000000.000005.5916575.62
53192018.08.21 00:50sell26600.101.279980.000000.00000
53202018.08.21 03:33sell26610.101.282210.000000.00000
53212018.08.21 16:50sell26620.101.286720.000000.00000
53222018.08.21 20:45sell26630.101.291540.000000.00000
53232018.08.23 16:05close26630.101.284940.000000.0000064.4616640.08
53242018.08.23 16:05close26620.101.284940.000000.0000016.2716656.35
53252018.08.23 16:05close26610.101.284940.000000.00000-28.8316627.52
53262018.08.23 16:05close26600.101.284940.000000.00000-51.1316576.39
53272018.08.23 23:52buy26640.101.281310.000000.00000
53282018.08.24 05:44close26640.101.281920.000000.000005.3716581.76
53292018.08.28 00:05sell26650.101.289630.000000.00000
53302018.08.28 01:22close26650.101.289020.000000.000005.5816587.34
53312018.08.28 23:39sell26660.101.287250.000000.00000
53322018.08.29 01:54close26660.101.286650.000000.000005.2416592.58
53332018.08.30 00:00sell26670.101.303150.000000.00000
53342018.08.30 00:35close26670.101.302550.000000.000005.4816598.06
53352018.08.30 00:38buy26680.101.302430.000000.00000
53362018.08.30 01:25close26680.101.303120.000000.000006.3816604.44
53372018.08.31 00:30sell26690.101.301420.000000.00000
53382018.08.31 00:58buy26700.101.300850.000000.00000
53392018.08.31 00:59close26690.101.300820.000000.000005.4816609.92
53402018.08.31 02:54close26700.101.301450.000000.000005.4816615.40
53412018.09.03 00:19sell26710.101.292880.000000.00000
53422018.09.03 01:35close26710.101.292280.000000.000005.4816620.88
53432018.09.04 00:01sell26720.101.287250.000000.00000
53442018.09.04 02:01close26720.101.286650.000000.000005.4916626.37
53452018.09.04 23:07buy26730.101.285280.000000.00000
53462018.09.05 00:01sell26740.101.285680.000000.00000
53472018.09.05 01:42close26730.101.285890.000000.000005.3716631.74
53482018.09.05 03:00close26740.101.285050.000000.000005.7916637.53
53492018.09.07 00:02sell26750.101.292920.000000.00000
53502018.09.07 02:08close26750.101.292320.000000.000005.4816643.01
53512018.09.10 00:02sell26760.101.292660.000000.00000
53522018.09.10 04:48close26760.101.292030.000000.000005.7816648.79
53532018.09.11 00:27buy26770.101.302310.000000.00000
53542018.09.11 01:23close26770.101.302910.000000.000005.4816654.27
53552018.09.11 23:22buy26780.101.301800.000000.00000
53562018.09.12 09:39close26780.101.302410.000000.000005.3616659.63
53572018.09.13 00:00sell26790.101.304810.000000.00000
53582018.09.13 03:58close26790.101.304210.000000.000005.4816665.11
53592018.09.14 00:07sell26800.101.310930.000000.00000
53602018.09.14 11:00sell26810.101.313180.000000.00000
53612018.09.14 12:04close26810.101.311790.000000.0000013.3716678.48
53622018.09.14 12:04close26800.101.311790.000000.00000-9.1216669.36
53632018.09.18 00:05sell26820.101.315960.000000.00000
53642018.09.18 00:51close26820.101.315350.000000.000005.5716674.93
53652018.09.18 00:53buy26830.101.315150.000000.00000
53662018.09.18 05:03close26830.101.315790.000000.000005.8716680.80
53672018.09.18 23:02buy26840.101.313990.000000.00000
53682018.09.18 23:06close26840.101.314600.000000.000005.5716686.37
53692018.09.19 00:08sell26850.101.315050.000000.00000
53702018.09.19 03:33close26850.101.314420.000000.000005.7716692.14
53712018.09.20 00:29buy26860.101.313700.000000.00000
53722018.09.20 00:45close26860.101.314310.000000.000005.5716697.71
53732018.09.24 00:22sell26870.101.308260.000000.00000
53742018.09.24 00:56close26870.101.307640.000000.000005.6816703.39
53752018.09.24 23:00sell26880.101.312240.000000.00000
53762018.09.24 23:07close26880.101.311570.000000.000006.1816709.57
53772018.09.27 00:51sell26890.101.317340.000000.00000
53782018.09.27 03:32close26890.101.316740.000000.000005.4716715.04
53792018.10.01 23:14sell26900.101.304480.000000.00000
53802018.10.01 23:16close26900.101.303820.000000.000006.0816721.12
53812018.10.02 00:37sell26910.101.304390.000000.00000
53822018.10.02 04:18close26910.101.303790.000000.000005.4816726.60
53832018.10.02 23:40sell26920.101.298360.000000.00000
53842018.10.03 02:32close26920.101.297760.000000.000005.2216731.83
53852018.10.04 23:06buy26930.101.301960.000000.00000
53862018.10.05 02:30close26930.101.302560.000000.000005.2616737.09
53872018.10.08 00:12sell26940.101.312620.000000.00000
53882018.10.08 02:59close26940.101.312010.000000.000005.5716742.66
53892018.10.09 23:02buy26950.101.314130.000000.00000
53902018.10.10 00:01sell26960.101.314580.000000.00000
53912018.10.10 00:47close26950.101.314750.000000.000005.4516748.11
53922018.10.10 08:07sell26970.101.316820.000000.00000
53932018.10.10 09:34close26970.101.315450.000000.0000013.1716761.28
53942018.10.10 09:34close26960.101.315450.000000.00000-9.2316752.05
53952018.10.15 00:42sell26980.101.310460.000000.00000
53962018.10.15 00:47close26980.101.309680.000000.000007.2816759.33
53972018.10.15 23:08buy26990.101.315050.000000.00000
53982018.10.16 00:02close26990.101.315650.000000.000005.2516764.59
53992018.10.16 00:14sell27000.101.315800.000000.00000
54002018.10.16 03:53close27000.101.315200.000000.000005.4716770.06
54012018.10.18 00:56sell27010.101.310840.000000.00000
54022018.10.18 00:58close27010.101.310240.000000.000005.4816775.54
54032018.10.19 00:01sell27020.101.302190.000000.00000
54042018.10.19 09:24close27020.101.301530.000000.000006.0816781.62
54052018.10.22 00:24sell27030.101.307160.000000.00000
54062018.10.22 01:03close27030.101.306550.000000.000005.5816787.20
54072018.10.23 00:25sell27040.101.296880.000000.00000
54082018.10.23 02:11close27040.101.296280.000000.000005.4816792.68
54092018.10.25 00:00sell27050.101.288500.000000.00000
54102018.10.25 09:00sell27060.101.290830.000000.00000
54112018.10.25 10:16close27060.101.289400.000000.0000013.7816806.46
54122018.10.25 10:16close27050.101.289400.000000.00000-9.5216796.94
54132018.10.29 00:01sell27070.101.282850.000000.00000
54142018.10.29 10:25close27070.101.282210.000000.000005.8916802.83
54152018.10.30 00:16sell27080.101.280110.000000.00000
54162018.10.30 08:44close27080.101.279500.000000.000005.5916808.42
54172018.10.30 23:02buy27090.101.270540.000000.00000
54182018.10.30 23:04close27090.101.271150.000000.000005.5916814.01
54192018.11.01 00:54sell27100.101.277570.000000.00000
54202018.11.01 01:40close27100.101.276960.000000.000005.5916819.60
54212018.11.02 00:48sell27110.101.300080.000000.00000
54222018.11.02 02:56close27110.101.299390.000000.000006.3816825.98
54232018.11.05 00:01sell27120.101.302150.000000.00000
54242018.11.05 00:04close27120.101.301530.000000.000005.6816831.66
54252018.11.05 00:04sell27130.101.301400.000000.00000
54262018.11.05 00:14close27130.101.300800.000000.000005.4816837.14
54272018.11.05 00:14sell27140.101.300730.000000.00000
54282018.11.05 00:24close27140.101.300090.000000.000005.8816843.02
54292018.11.05 23:37sell27150.101.304840.000000.00000
54302018.11.06 00:00close27150.101.304210.000000.000005.5216848.54
54312018.11.06 00:37sell27160.101.305500.000000.00000
54322018.11.06 06:21close27160.101.304880.000000.000005.6816854.22
54332018.11.06 23:45sell27170.101.310160.000000.00000
54342018.11.07 00:58close27170.101.309540.000000.000005.4216859.65
54352018.11.08 23:38sell27180.101.306490.000000.00000
54362018.11.09 00:05buy27190.101.305940.000000.00000
54372018.11.09 00:08close27190.101.306590.000000.000005.9816865.63
54382018.11.09 03:16close27180.101.305850.000000.000005.6216871.25
54392018.11.12 00:00buy27200.101.292060.000000.00000
54402018.11.12 00:05close27200.101.292870.000000.000007.5816878.83
54412018.11.12 00:05buy27210.101.292950.000000.00000
54422018.11.12 01:47close27210.101.293550.000000.000005.4816884.31
54432018.11.12 23:21buy27220.101.284370.000000.00000
54442018.11.12 23:24close27220.101.284970.000000.000005.4916889.80
54452018.11.13 00:13sell27230.101.285780.000000.00000
54462018.11.13 00:20close27230.101.285150.000000.000005.7916895.59
54472018.11.14 00:24sell27240.101.297220.000000.00000
54482018.11.14 09:00sell27250.101.300630.000000.00000
54492018.11.14 09:10close27250.101.298650.000000.0000019.2816914.87
54502018.11.14 09:10close27240.101.298650.000000.00000-14.8216900.05
54512018.11.16 00:55buy27260.101.276430.000000.00000
54522018.11.16 01:15close27260.101.277090.000000.000006.0916906.14
54532018.11.19 00:14sell27270.101.283930.000000.00000
54542018.11.19 00:54close27270.101.283300.000000.000005.7916911.93
54552018.11.20 00:06sell27280.101.285800.000000.00000
54562018.11.20 00:06close27280.101.285070.000000.000006.7916918.72
54572018.11.20 00:19sell27290.101.286520.000000.00000
54582018.11.20 00:55close27290.101.285900.000000.000005.6916924.41
54592018.11.20 23:01buy27300.101.278350.000000.00000
54602018.11.20 23:48close27300.101.278960.000000.000005.5916930.00
54612018.11.22 00:02sell27310.101.278000.000000.00000
54622018.11.22 00:39close27310.101.277320.000000.000006.2916936.29
54632018.11.22 23:55sell27320.101.288250.000000.00000
54642018.11.23 01:00close27320.101.287650.000000.000005.2216941.52
54652018.11.23 23:00sell27330.101.281850.000000.00000
54662018.11.23 23:01close27330.101.281220.000000.000005.7916947.31
54672018.11.23 23:16sell27340.101.281980.000000.00000
54682018.11.23 23:55close27340.101.281010.000000.000009.1916956.50
54692018.11.26 00:08sell27350.101.282500.000000.00000
54702018.11.26 01:01close27350.101.281900.000000.000005.4916961.99
54712018.11.26 23:25buy27360.101.280680.000000.00000
54722018.11.27 00:47close27360.101.281380.000000.000006.2716968.26
54732018.11.27 23:57sell27370.101.273810.000000.00000
54742018.11.28 11:47sell27380.101.276010.000000.00000
54752018.11.28 13:15sell27390.101.278450.000000.00000
54762018.11.28 17:45close27390.101.275790.000000.0000026.0916994.35
54772018.11.28 17:45close27380.101.275790.000000.000001.6916996.04
54782018.11.28 17:45close27370.101.275790.000000.00000-20.5716975.48
54792018.11.30 00:15sell27400.101.279150.000000.00000
54802018.11.30 00:26close27400.101.278460.000000.000006.3916981.87
54812018.11.30 23:13sell27410.101.274740.000000.00000
54822018.12.03 00:01close27410.101.274110.000000.000005.5416987.40
54832018.12.03 00:01buy27420.101.273570.000000.00000
54842018.12.03 00:02close27420.101.274290.000000.000006.6916994.09
54852018.12.04 23:56sell27430.101.272040.000000.00000
54862018.12.04 23:58close27430.101.271440.000000.000005.4916999.58
54872018.12.04 23:59buy27440.101.270780.000000.00000
54882018.12.04 23:59close27440.101.271410.000000.000005.7917005.37
54892018.12.06 00:27sell27450.101.273720.000000.00000
54902018.12.06 01:28close27450.101.273110.000000.000005.5917010.96
54912018.12.07 00:58buy27460.101.278030.000000.00000
54922018.12.07 10:30buy27470.101.275820.000000.00000
54932018.12.07 12:05close27470.101.277300.000000.0000014.2917025.25
54942018.12.07 12:05close27460.101.277300.000000.00000-7.8117017.44
54952018.12.07 23:47buy27480.101.274040.000000.00000
54962018.12.10 01:00buy27490.101.271410.000000.00000
54972018.12.10 03:10close27490.101.273000.000000.0000015.3917032.83
54982018.12.10 03:10close27480.101.273000.000000.00000-11.1317021.70
54992018.12.11 23:06buy27500.101.248920.000000.00000
55002018.12.12 01:56close27500.101.249520.000000.000005.2817026.99
55012018.12.13 00:23sell27510.101.263760.000000.00000
55022018.12.13 01:21close27510.101.263130.000000.000005.7917032.78
55032018.12.13 23:59buy27520.101.265940.000000.00000
55042018.12.14 00:55sell27530.101.266310.000000.00000
55052018.12.14 00:58close27530.101.265670.000000.000005.8917038.67
55062018.12.14 03:44buy27540.101.263590.000000.00000
55072018.12.14 09:30buy27550.101.261360.000000.00000
55082018.12.14 11:15buy27560.101.258590.000000.00000
55092018.12.14 16:28buy27570.101.255100.000000.00000
55102018.12.14 23:56sell27580.101.258460.000000.00000
55112018.12.17 02:17close27580.101.257820.000000.000005.6517044.31
55122018.12.17 12:08close27570.101.261020.000000.0000058.4817102.79
55132018.12.17 12:08close27560.101.261020.000000.0000023.5817126.38
55142018.12.17 12:08close27550.101.261020.000000.00000-4.1217122.26
55152018.12.17 12:08close27540.101.261020.000000.00000-26.4317095.83
55162018.12.17 12:08close27520.101.261020.000000.00000-50.1417045.69
55172018.12.17 23:59sell27590.101.262050.000000.00000
55182018.12.18 01:01close27590.101.261440.000000.000005.3417051.03
55192018.12.19 00:26sell27600.101.264700.000000.00000
55202018.12.19 05:31sell27610.101.267140.000000.00000
55212018.12.19 06:55close27610.101.265620.000000.0000014.6917065.72
55222018.12.19 06:55close27600.101.265620.000000.00000-9.7117056.01
55232018.12.20 00:50sell27620.101.262120.000000.00000
55242018.12.20 03:21close27620.101.261520.000000.000005.5017061.51
55252018.12.20 23:06buy27630.101.266140.000000.00000
55262018.12.21 01:14close27630.101.266740.000000.000005.2717066.79
55272018.12.21 23:39sell27640.101.263360.000000.00000
55282018.12.24 03:22sell27650.101.265550.000000.00000
55292018.12.24 12:42close27650.101.264200.000000.0000012.9917079.78
55302018.12.24 12:42close27640.101.264200.000000.00000-9.1717070.61
55312018.12.26 00:42sell27660.101.268160.000000.00000
55322018.12.26 05:00sell27670.101.270590.000000.00000
55332018.12.26 10:39close27670.101.269100.000000.0000014.3917085.00
55342018.12.26 10:39close27660.101.269100.000000.00000-9.9117075.09
55352018.12.28 23:54buy27680.101.269440.000000.00000
55362018.12.31 00:34close27680.101.270070.000000.000005.5717080.67
55372018.12.31 23:37sell27690.101.275810.000000.00000
55382018.12.31 23:50close27690.101.275200.000000.000005.5917086.26
55392018.12.31 23:59sell27700.101.276080.000000.00000
55402019.01.02 00:29close27700.101.275310.000000.000006.6817092.94
55412019.01.03 00:28buy27710.101.259890.000000.00000
55422019.01.03 00:43close27710.101.251180.000000.00000-87.6017005.34
55432019.01.04 23:01buy27720.101.273330.000000.00000
55442019.01.07 01:51close27720.101.273930.000000.000005.2717010.61
55452019.01.07 23:57sell27730.101.277420.000000.00000
55462019.01.08 03:48close27730.101.276820.000000.000005.2417015.84
55472019.01.10 00:57sell27740.101.279640.000000.00000
55482019.01.10 03:14close27740.101.279030.000000.000005.5917021.43
55492019.01.10 23:54sell27750.101.274930.000000.00000
55502019.01.11 09:37close27750.101.274280.000000.000005.7417027.17
55512019.01.14 00:00sell27760.101.285430.000000.00000
55522019.01.14 03:17close27760.101.284830.000000.000005.4917032.66
55532019.01.17 00:29sell27770.101.288210.000000.00000
55542019.01.17 04:42close27770.101.287580.000000.000005.7817038.44
55552019.01.17 23:12sell27780.101.299230.000000.00000
55562019.01.17 23:26close27780.101.298630.000000.000005.4817043.92
55572019.01.18 00:30buy27790.101.298380.000000.00000
55582019.01.18 00:41sell27800.101.298920.000000.00000
55592019.01.18 00:41close27790.101.299270.000000.000008.3817052.30
55602019.01.18 01:23close27800.101.298320.000000.000005.4817057.78
55612019.01.18 23:49sell27810.101.287570.000000.00000
55622019.01.21 01:13close27810.101.286940.000000.000005.5217063.30
55632019.01.22 00:12sell27820.101.289580.000000.00000
55642019.01.22 02:02close27820.101.288950.000000.000005.7817069.08
55652019.01.23 00:07sell27830.101.296060.000000.00000
55662019.01.23 01:36close27830.101.295390.000000.000006.1817075.26
55672019.01.24 00:24sell27840.101.307070.000000.00000
55682019.01.24 08:54close27840.101.306470.000000.000005.4817080.74
55692019.01.24 23:04sell27850.101.306250.000000.00000
55702019.01.25 02:45sell27860.101.310360.000000.00000
55712019.01.25 08:00sell27870.101.312710.000000.00000
55722019.01.25 10:08close27870.101.309590.000000.0000030.6717111.41
55732019.01.25 10:08close27860.101.309590.000000.000007.1817118.59
55742019.01.25 10:08close27850.101.309590.000000.00000-34.1717084.42
55752019.01.28 00:01buy27880.101.318850.000000.00000
55762019.01.28 00:09close27880.101.319450.000000.000005.4717089.89
55772019.01.28 23:01sell27890.101.316460.000000.00000
55782019.01.28 23:53close27890.101.315840.000000.000005.6717095.56
55792019.01.28 23:55buy27900.101.315680.000000.00000
55802019.01.29 10:40close27900.101.316300.000000.000005.4517101.01
55812019.01.30 00:46sell27910.101.307050.000000.00000
55822019.01.30 01:37close27910.101.306450.000000.000005.4817106.49
55832019.01.31 00:23sell27920.101.311900.000000.00000
55842019.01.31 02:54close27920.101.311270.000000.000005.7817112.27
55852019.02.01 23:38sell27930.101.308520.000000.00000
55862019.02.01 23:51close27930.101.307920.000000.000005.4817117.75
55872019.02.01 23:52buy27940.101.307760.000000.00000
55882019.02.01 23:57close27940.101.308370.000000.000005.5817123.33
55892019.02.04 00:03buy27950.101.307250.000000.00000
55902019.02.04 01:00close27950.101.307880.000000.000005.7817129.11
55912019.02.04 23:59buy27960.101.303390.000000.00000
55922019.02.05 00:14close27960.101.304000.000000.000005.3617134.47
55932019.02.05 00:54sell27970.101.304360.000000.00000
55942019.02.05 01:25close27970.101.303750.000000.000005.5817140.05
55952019.02.05 23:09buy27980.101.295360.000000.00000
55962019.02.06 00:59sell27990.101.295420.000000.00000
55972019.02.06 02:54close27980.101.295960.000000.000005.2617145.32
55982019.02.06 08:24close27990.101.294810.000000.000005.5817150.90
55992019.02.08 00:16sell28000.101.295800.000000.00000
56002019.02.08 00:29close28000.101.295090.000000.000006.5817157.48
56012019.02.08 23:51sell28010.101.293980.000000.00000
56022019.02.11 00:16close28010.101.293270.000000.000006.3217163.80
56032019.02.12 00:25sell28020.101.286420.000000.00000
56042019.02.12 00:54close28020.101.285730.000000.000006.3917170.19
56052019.02.12 00:54buy28030.101.285560.000000.00000
56062019.02.12 00:56close28030.101.286160.000000.000005.4917175.68
56072019.02.12 23:45buy28040.101.289130.000000.00000
56082019.02.13 01:22close28040.101.289730.000000.000005.2617180.95
56092019.02.14 00:24sell28050.101.285080.000000.00000
56102019.02.14 00:48close28050.101.284480.000000.000005.4917186.44
56112019.02.14 00:57sell28060.101.285180.000000.00000
56122019.02.14 10:10close28060.101.284580.000000.000005.4917191.93
56132019.02.14 23:56sell28070.101.279940.000000.00000
56142019.02.15 02:43close28070.101.279340.000000.000005.2417197.16
56152019.02.15 23:17buy28080.101.288900.000000.00000
56162019.02.18 00:02close28080.101.290310.000000.0000013.3617210.52
56172019.02.18 00:04sell28090.101.290260.000000.00000
56182019.02.18 10:28close28090.101.289510.000000.000006.9817217.50
56192019.02.18 23:05buy28100.101.292470.000000.00000
56202019.02.19 05:00buy28110.101.290090.000000.00000
56212019.02.19 09:57close28110.101.291600.000000.0000014.5817232.08
56222019.02.19 09:57close28100.101.291600.000000.00000-9.4417222.65
56232019.02.19 23:23buy28120.101.306120.000000.00000
56242019.02.20 03:21close28120.101.306780.000000.000005.8617228.51
56252019.02.21 00:43sell28130.101.305360.000000.00000
56262019.02.21 01:02close28130.101.304750.000000.000005.5817234.09
56272019.02.21 23:53buy28140.101.303290.000000.00000
56282019.02.22 00:27close28140.101.303900.000000.000005.3617239.45
56292019.02.22 00:41sell28150.101.304790.000000.00000
56302019.02.22 00:41close28150.101.304140.000000.000005.9817245.43
56312019.02.22 00:43sell28160.101.304320.000000.00000
56322019.02.22 01:00close28160.101.303670.000000.000005.9817251.41
56332019.02.25 00:02sell28170.101.306910.000000.00000
56342019.02.25 00:14close28170.101.306310.000000.000005.4817256.89
56352019.02.25 00:32sell28180.101.305860.000000.00000
56362019.02.25 14:18sell28190.101.308190.000000.00000
56372019.02.25 15:42close28190.101.306770.000000.0000013.6817270.57
56382019.02.25 15:42close28180.101.306770.000000.00000-9.6217260.95
56392019.02.26 00:00sell28200.101.311450.000000.00000
56402019.02.26 05:30sell28210.101.314070.000000.00000
56412019.02.26 13:03sell28220.101.320540.000000.00000
56422019.02.26 17:11close28220.101.315160.000000.0000053.2717314.22
56432019.02.26 17:11close28210.101.315160.000000.00000-11.4317302.79
56442019.02.26 17:11close28200.101.315160.000000.00000-37.6217265.17
56452019.02.28 00:07sell28230.101.331040.000000.00000
56462019.02.28 05:06close28230.101.330430.000000.000005.5717270.74
56472019.02.28 23:24buy28240.101.325830.000000.00000
56482019.03.01 01:51close28240.101.326440.000000.000005.3517276.10
56492019.03.01 23:01sell28250.101.320750.000000.00000
56502019.03.04 00:45sell28260.101.323350.000000.00000
56512019.03.04 12:57close28260.101.321800.000000.0000014.9717291.07
56522019.03.04 12:57close28250.101.321800.000000.00000-11.2917279.78
56532019.03.04 23:05sell28270.101.317910.000000.00000
56542019.03.05 03:15close28270.101.317310.000000.000005.2117285.00
56552019.03.06 00:06buy28280.101.317550.000000.00000
56562019.03.06 06:04buy28290.101.313720.000000.00000
56572019.03.06 15:17close28290.101.315890.000000.0000021.1717306.17
56582019.03.06 15:17close28280.101.315890.000000.00000-17.1317289.04
56592019.03.07 23:27sell28300.101.307890.000000.00000
56602019.03.08 13:15close28300.101.307290.000000.000005.2217294.26
56612019.03.11 00:32sell28310.101.298810.000000.00000
56622019.03.11 02:13close28310.101.298190.000000.000005.6817299.94
56632019.03.11 23:11sell28320.101.315560.000000.00000
56642019.03.12 00:02close28320.101.323070.000000.00000-75.8817224.06
56652019.03.14 23:48sell28330.101.324650.000000.00000
56662019.03.15 02:41close28330.101.324020.000000.000005.5117229.57
56672019.03.18 23:14buy28340.101.324960.000000.00000
56682019.03.19 01:29close28340.101.325600.000000.000005.6517235.22
56692019.03.25 23:13buy28350.101.319140.000000.00000
56702019.03.26 00:06close28350.101.319740.000000.000005.2517240.48
56712019.03.26 00:06sell28360.101.320020.000000.00000
56722019.03.26 04:39close28360.101.319360.000000.000006.0717246.55
56732019.03.27 00:03sell28370.101.320880.000000.00000
56742019.03.27 02:51close28370.101.320250.000000.000005.7717252.32
56752019.03.29 00:04sell28380.101.305050.000000.00000
56762019.03.29 08:33sell28390.101.307290.000000.00000
56772019.03.29 09:48close28390.101.305920.000000.0000013.1817265.50
56782019.03.29 09:48close28380.101.305920.000000.00000-9.2217256.28
56792019.04.01 00:24buy28400.101.302830.000000.00000
56802019.04.01 05:53close28400.101.303440.000000.000005.5817261.86
56812019.04.01 23:00buy28410.101.309750.000000.00000
56822019.04.01 23:05close28410.101.311000.000000.0000011.9817273.84
56832019.04.01 23:06buy28420.101.306800.000000.00000
56842019.04.02 00:22sell28430.101.307150.000000.00000
56852019.04.02 00:23close28420.101.307410.000000.000005.3617279.20
56862019.04.02 02:02close28430.101.306540.000000.000005.5817284.78
56872019.04.03 00:22sell28440.101.313770.000000.00000
56882019.04.03 00:51close28440.101.313170.000000.000005.4717290.25
56892019.04.04 00:00sell28450.101.316030.000000.00000
56902019.04.04 11:07close28450.101.314780.000000.0000011.9717302.22
56912019.04.11 00:10sell28460.101.308900.000000.00000
56922019.04.11 08:06close28460.101.308290.000000.000005.5817307.80
56932019.04.12 00:07sell28470.101.305750.000000.00000
56942019.04.12 02:17close28470.101.305150.000000.000005.4817313.28
56952019.04.17 00:45buy28480.101.304390.000000.00000
56962019.04.17 03:59close28480.101.305060.000000.000006.1817319.46
56972019.04.18 23:57sell28490.101.299170.000000.00000
56982019.04.22 14:25close28490.101.298480.000000.000005.8717325.33
56992019.04.24 00:21sell28500.101.293750.000000.00000
57002019.04.24 03:51close28500.101.293130.000000.000005.6817331.01
57012019.04.25 00:01sell28510.101.290480.000000.00000
57022019.04.25 02:08close28510.101.289880.000000.000005.4817336.49
57032019.04.26 00:29sell28520.101.289870.000000.00000
57042019.04.26 02:52close28520.101.289130.000000.000006.8817343.37
57052019.05.01 00:45buy28530.101.303240.000000.00000
57062019.05.01 01:58close28530.101.303880.000000.000005.8817349.25
57072019.05.02 00:39sell28540.101.305630.000000.00000
57082019.05.02 04:17close28540.101.305030.000000.000005.4817354.73
57092019.05.06 00:48sell28550.101.316930.000000.00000
57102019.05.06 01:29close28550.101.316330.000000.000005.4717360.20
57112019.05.06 23:08buy28560.101.309430.000000.00000
57122019.05.07 02:02close28560.101.310040.000000.000005.3617365.56
57132019.05.09 23:56sell28570.101.301420.000000.00000
57142019.05.10 01:16close28570.101.300820.000000.000005.2217370.79
57152019.05.13 23:04buy28580.101.295420.000000.00000
57162019.05.13 23:13close28580.101.296200.000000.000007.2817378.07
57172019.05.14 00:35buy28590.101.295390.000000.00000
57182019.05.14 01:53close28590.101.296000.000000.000005.5817383.65
57192019.05.16 00:00sell28600.101.284490.000000.00000
57202019.05.16 08:33close28600.101.283860.000000.000005.7917389.44
57212019.05.20 00:20buy28610.101.272660.000000.00000
57222019.05.20 02:26close28610.101.273280.000000.000005.6917395.13
57232019.05.20 23:18sell28620.101.272770.000000.00000
57242019.05.21 07:16close28620.101.272110.000000.000005.8317400.96
57252019.05.21 23:09sell28630.101.270870.000000.00000
57262019.05.22 00:57buy28640.101.270240.000000.00000
57272019.05.22 00:58close28630.101.270250.000000.000005.4417406.40
57282019.05.22 02:06close28640.101.270850.000000.000005.5917411.99
57292019.05.28 23:51sell28650.101.265590.000000.00000
57302019.05.29 09:01close28650.101.264670.000000.000008.4317420.42
57312019.06.03 00:00sell28660.101.263440.000000.00000
57322019.06.03 08:45close28660.101.262840.000000.000005.4917425.91
57332019.06.03 23:13buy28670.101.266280.000000.00000
57342019.06.04 00:10sell28680.101.266670.000000.00000
57352019.06.04 03:41close28680.101.266070.000000.000005.4917431.40
57362019.06.04 06:33close28670.101.266920.000000.000005.6717437.08
57372019.06.07 00:02sell28690.101.269520.000000.00000
57382019.06.07 03:06close28690.101.268920.000000.000005.4917442.57
57392019.06.14 00:00sell28700.101.267740.000000.00000
57402019.06.14 05:50close28700.101.267130.000000.000005.5917448.16
57412019.06.18 00:01sell28710.101.253820.000000.00000
57422019.06.18 03:51close28710.101.253220.000000.000005.5017453.66
57432019.06.20 00:00sell28720.101.264560.000000.00000
57442019.06.20 03:45sell28730.101.267710.000000.00000
57452019.06.20 10:33sell28740.101.271870.000000.00000
57462019.06.20 14:19close28740.101.267870.000000.0000039.4917493.15
57472019.06.20 14:19close28730.101.267870.000000.00000-2.1117491.04
57482019.06.20 14:19close28720.101.267870.000000.00000-33.6117457.43
57492019.06.20 23:51sell28750.101.270790.000000.00000
57502019.06.21 06:56close28750.101.270180.000000.000005.3317462.76
57512019.06.24 00:01sell28760.101.274320.000000.00000
57522019.06.24 09:19close28760.101.273680.000000.000005.8917468.65
57532019.06.25 23:06buy28770.101.268180.000000.00000
57542019.06.25 23:06close28770.101.268830.000000.000005.9917474.64
57552019.06.26 00:02sell28780.101.269050.000000.00000
57562019.06.26 00:26close28780.101.268400.000000.000005.9917480.63
57572019.06.27 23:18sell28790.101.267310.000000.00000
57582019.06.27 23:30close28790.101.266680.000000.000005.7917486.42
57592019.07.01 00:00sell28800.101.270140.000000.00000
57602019.07.01 00:05close28800.101.269530.000000.000005.5917492.01
57612019.07.01 00:50sell28810.101.269740.000000.00000
57622019.07.01 02:40close28810.101.269140.000000.000005.4917497.50
57632019.07.01 23:11sell28820.101.264280.000000.00000
57642019.07.02 06:09close28820.101.263680.000000.000005.2417502.74
57652019.07.03 00:12sell28830.101.259710.000000.00000
57662019.07.03 02:03close28830.101.259070.000000.000005.9017508.64
57672019.07.05 00:00sell28840.101.257890.000000.00000
57682019.07.05 09:37close28840.101.257290.000000.000005.5017514.14
57692019.07.08 23:07sell28850.101.251700.000000.00000
57702019.07.09 04:53close28850.101.251080.000000.000005.4517519.58
57712019.07.10 00:00sell28860.101.246490.000000.00000
57722019.07.10 01:58close28860.101.245880.000000.000005.6017525.18
57732019.07.16 00:00sell28870.101.251790.000000.00000
57742019.07.16 02:03close28870.101.251160.000000.000005.8017530.98
57752019.07.16 23:05sell28880.101.241160.000000.00000
57762019.07.16 23:24close28880.101.240540.000000.000005.7017536.68
57772019.07.19 00:00sell28890.101.254980.000000.00000
57782019.07.19 00:20close28890.101.254360.000000.000005.7017542.38
57792019.07.19 00:20buy28900.101.253990.000000.00000
57802019.07.19 02:02close28900.101.254600.000000.000005.6017547.98
57812019.07.25 23:46sell28910.101.245460.000000.00000
57822019.07.26 05:04close28910.101.244860.000000.000005.2517553.23
57832019.07.30 00:00sell28920.101.221940.000000.00000
57842019.07.30 02:08close28920.101.221330.000000.000005.6117558.84
57852019.07.31 00:24sell28930.101.215480.000000.00000
57862019.07.31 03:07close28930.101.214870.000000.000005.6117564.45
57872019.08.01 00:39sell28940.101.216050.000000.00000
57882019.08.01 01:08close28940.101.215450.000000.000005.5117569.96
57892019.08.01 23:41buy28950.101.212020.000000.00000
57902019.08.02 01:15close28950.101.212620.000000.000005.3017575.26
57912019.08.06 00:14buy28960.101.213950.000000.00000
57922019.08.06 00:20close28960.101.214560.000000.000005.6117580.87
57932019.08.06 00:45sell28970.101.214920.000000.00000
57942019.08.06 06:07close28970.101.214320.000000.000005.5117586.38
57952019.08.06 23:41sell28980.101.216890.000000.00000
57962019.08.07 01:35close28980.101.216270.000000.000005.4617591.83
57972019.08.08 00:01sell28990.101.214420.000000.00000
57982019.08.08 05:15sell29000.101.217060.000000.00000
57992019.08.08 09:00close29000.101.215480.000000.0000015.3117607.14
58002019.08.08 09:00close28990.101.215480.000000.00000-11.0917596.05
58012019.08.08 23:21sell29010.101.214240.000000.00000
58022019.08.09 04:04close29010.101.213640.000000.000005.2517601.31
58032019.08.12 00:37buy29020.101.202880.000000.00000
58042019.08.12 02:05close29020.101.203500.000000.000005.7217607.03
58052019.08.12 23:52sell29030.101.208130.000000.00000
58062019.08.13 02:39close29030.101.207500.000000.000005.5617612.59
58072019.08.19 00:37sell29040.101.215630.000000.00000
58082019.08.19 02:38close29040.101.215030.000000.000005.5117618.10
58092019.08.22 23:37sell29050.101.226360.000000.00000
58102019.08.22 23:38close29050.101.225680.000000.000006.3117624.41
58112019.08.23 00:00sell29060.101.225540.000000.00000
58122019.08.23 00:02close29060.101.224930.000000.000005.6117630.02
58132019.08.23 00:53sell29070.101.225700.000000.00000
58142019.08.23 01:00close29070.101.225060.000000.000005.9117635.93
58152019.08.26 00:05sell29080.101.228560.000000.00000
58162019.08.26 00:24close29080.101.227940.000000.000005.7117641.64
58172019.08.26 23:05sell29090.101.222210.000000.00000
58182019.08.27 02:45close29090.101.221610.000000.000005.2517646.90
58192019.08.27 23:07sell29100.101.228980.000000.00000
58202019.08.28 01:56close29100.101.228380.000000.000005.2517652.15
58212019.08.29 00:04sell29110.101.221710.000000.00000
58222019.08.29 03:42close29110.101.221110.000000.000005.5117657.66
58232019.09.02 00:04sell29120.101.215980.000000.00000
58242019.09.02 02:41close29120.101.215380.000000.000005.5117663.17
58252019.09.02 23:44sell29130.101.206860.000000.00000
58262019.09.03 01:18close29130.101.206250.000000.000005.3617668.54
58272019.09.03 23:13sell29140.101.209260.000000.00000
58282019.09.03 23:33close29140.101.208510.000000.000007.0217675.56
58292019.09.06 00:00sell29150.101.233500.000000.00000
58302019.09.06 00:38close29150.101.232840.000000.000006.1117681.67
58312019.09.09 00:50sell29160.101.228380.000000.00000
58322019.09.09 02:48close29160.101.227730.000000.000006.0117687.68
58332019.09.09 23:06sell29170.101.234950.000000.00000
58342019.09.10 01:18close29170.101.234350.000000.000005.2517692.93
58352019.09.10 23:59sell29180.101.235850.000000.00000
58362019.09.11 00:17close29180.101.235230.000000.000005.4617698.39
58372019.09.12 00:00sell29190.101.233420.000000.00000
58382019.09.12 00:29close29190.101.232760.000000.000006.1117704.50
58392019.09.12 23:09sell29200.101.234240.000000.00000
58402019.09.12 23:31close29200.101.233620.000000.000005.7117710.21
58412019.09.16 23:14sell29210.101.242890.000000.00000
58422019.09.17 01:42close29210.101.242290.000000.000005.2517715.45
58432019.09.17 23:53sell29220.101.250540.000000.00000
58442019.09.18 01:34close29220.101.249930.000000.000005.3417720.80
58452019.09.19 00:51sell29230.101.247610.000000.00000
58462019.09.19 01:59close29230.101.247010.000000.000005.5017726.30
58472019.09.23 23:36sell29240.101.244010.000000.00000
58482019.09.23 23:41close29240.101.243370.000000.000005.9017732.20
58492019.09.24 00:12sell29250.101.243500.000000.00000
58502019.09.24 05:29close29250.101.242900.000000.000005.5017737.70
58512019.09.26 23:50sell29260.101.232660.000000.00000
58522019.09.27 02:35close29260.101.232040.000000.000005.4617743.15
58532019.10.01 00:01sell29270.101.229450.000000.00000
58542019.10.01 01:05close29270.101.228830.000000.000005.7117748.86
58552019.10.07 00:08sell29280.101.233480.000000.00000
58562019.10.07 03:56close29280.101.232880.000000.000005.5117754.37
58572019.10.08 00:03buy29290.101.228750.000000.00000
58582019.10.08 03:13close29290.101.229360.000000.000005.6117759.98
58592019.10.09 00:21sell29300.101.222480.000000.00000
58602019.10.09 01:49close29300.101.221880.000000.000005.5117765.49
58612019.10.10 00:05sell29310.101.221000.000000.00000
58622019.10.10 09:45sell29320.101.223240.000000.00000
58632019.10.10 15:38close29320.101.221850.000000.0000013.4117778.90
58642019.10.10 15:38close29310.101.221850.000000.00000-8.9917769.91
58652019.10.14 23:04sell29330.101.261100.000000.00000
58662019.10.15 00:17buy29340.101.261790.000000.00000
58672019.10.15 00:50close29330.101.260500.000000.000005.2517775.16
58682019.10.15 03:29close29340.101.262390.000000.000005.5017780.66
58692019.10.18 00:23buy29350.101.288490.000000.00000
58702019.10.18 02:53buy29360.101.286350.000000.00000
58712019.10.18 09:01close29360.101.287700.000000.0000012.9917793.65
58722019.10.18 09:01close29350.101.287700.000000.00000-8.4217785.23
58732019.10.21 00:12buy29370.101.288980.000000.00000
58742019.10.21 00:25close29370.101.289580.000000.000005.4817790.71
58752019.10.21 23:44sell29380.101.296390.000000.00000
58762019.10.22 09:25close29380.101.295760.000000.000005.5217796.23
58772019.10.24 00:03sell29390.101.291580.000000.00000
58782019.10.24 02:20close29390.101.290980.000000.000005.4817801.71
58792019.10.24 23:00sell29400.101.285490.000000.00000
58802019.10.24 23:20close29400.101.284890.000000.000005.4917807.20
58812019.10.24 23:47buy29410.101.284030.000000.00000
58822019.10.25 00:01close29410.101.284640.000000.000005.3717812.58
58832019.10.25 00:58buy29420.101.283910.000000.00000
58842019.10.25 02:34close29420.101.284510.000000.000005.4917818.07
58852019.10.28 00:02sell29430.101.282750.000000.00000
58862019.10.28 02:27close29430.101.282140.000000.000005.5917823.66
58872019.10.29 23:11sell29440.101.286890.000000.00000
58882019.10.30 02:16close29440.101.286230.000000.000005.8317829.49
58892019.10.31 00:01sell29450.101.290370.000000.00000
58902019.10.31 05:00sell29460.101.292660.000000.00000
58912019.10.31 10:57sell29470.101.294870.000000.00000
58922019.10.31 23:36buy29480.101.293590.000000.00000
58932019.11.01 02:45close29480.101.294230.000000.000005.6617835.15
58942019.11.04 00:01buy29490.101.293150.000000.00000
58952019.11.04 01:06close29490.101.293760.000000.000005.5817840.73
58962019.11.04 11:57close29470.101.292420.000000.0000023.4717864.20
58972019.11.04 11:57close29460.101.292420.000000.000001.3717865.57
58982019.11.04 11:57close29450.101.292420.000000.00000-21.5317844.04
58992019.11.05 23:55buy29500.101.288100.000000.00000
59002019.11.06 10:32close29500.101.288700.000000.000005.2617849.31
59012019.11.07 00:21sell29510.101.285940.000000.00000
59022019.11.07 02:01close29510.101.285320.000000.000005.6917855.00
59032019.11.08 00:26sell29520.101.281960.000000.00000
59042019.11.08 02:19close29520.101.281360.000000.000005.4917860.49
59052019.11.08 23:17sell29530.101.278670.000000.00000
59062019.11.08 23:42close29530.101.278020.000000.000005.9917866.48
59072019.11.08 23:43buy29540.101.277850.000000.00000
59082019.11.11 00:01sell29550.101.279410.000000.00000
59092019.11.11 00:03close29540.101.278980.000000.0000010.5717877.05
59102019.11.11 04:18close29550.101.278810.000000.000005.4917882.54
59112019.11.12 00:30sell29560.101.285670.000000.00000
59122019.11.12 09:24close29560.101.285060.000000.000005.5917888.13
59132019.11.12 23:03buy29570.101.284880.000000.00000
59142019.11.13 00:01sell29580.101.285460.000000.00000
59152019.11.13 00:05close29570.101.285910.000000.000009.5717897.70
59162019.11.13 00:16close29580.101.284780.000000.000006.2917903.99
59172019.11.13 00:23sell29590.101.285480.000000.00000
59182019.11.13 01:00close29590.101.284850.000000.000005.7917909.78
59192019.11.14 00:04sell29600.101.285730.000000.00000
59202019.11.14 00:05close29600.101.285130.000000.000005.4917915.27
59212019.11.14 00:05sell29610.101.285530.000000.00000
59222019.11.14 02:39close29610.101.284930.000000.000005.4917920.76
59232019.11.14 23:13sell29620.101.288270.000000.00000
59242019.11.15 07:55close29620.101.287670.000000.000005.2217925.99
59252019.11.18 00:00sell29630.101.292390.000000.00000
59262019.11.18 00:04close29630.101.291690.000000.000006.4817932.47
59272019.11.18 00:04sell29640.101.291440.000000.00000
59282019.11.18 10:00sell29650.101.294470.000000.00000
59292019.11.19 00:52buy29660.101.295020.000000.00000
59302019.11.19 07:45close29660.101.295620.000000.000005.4817937.95
59312019.11.19 13:05close29650.101.292690.000000.0000017.0317954.97
59322019.11.19 13:05close29640.101.292690.000000.00000-13.2817941.70
59332019.11.20 00:13buy29670.101.292210.000000.00000
59342019.11.20 00:43close29670.101.292820.000000.000005.5817947.28
59352019.11.22 23:36buy29680.101.283020.000000.00000
59362019.11.25 00:00sell29690.101.285540.000000.00000
59372019.11.25 00:03close29680.101.285340.000000.0000022.4717969.75
59382019.11.25 01:00close29690.101.284930.000000.000005.5917975.34
59392019.11.26 23:21sell29700.101.286790.000000.00000
59402019.11.27 00:21close29700.101.286190.000000.000005.2417980.58
59412019.11.28 00:00sell29710.101.292390.000000.00000
59422019.11.28 09:10sell29720.101.294600.000000.00000
59432019.11.28 10:10close29720.101.293240.000000.0000013.0817993.66
59442019.11.28 10:10close29710.101.293240.000000.00000-9.0217984.64
59452019.11.28 23:01sell29730.101.291170.000000.00000
59462019.11.29 09:16close29730.101.290530.000000.000005.6217990.26
59472019.11.29 23:18sell29740.101.293780.000000.00000
59482019.12.02 00:00close29740.101.291160.000000.0000025.4318015.69
59492019.12.02 00:00buy29750.101.291160.000000.00000
59502019.12.02 07:34close29750.101.291790.000000.000005.7818021.47
59512019.12.02 23:19buy29760.101.294340.000000.00000
59522019.12.03 09:11close29760.101.294940.000000.000005.2618026.73
59532019.12.05 23:15sell29770.101.316380.000000.00000
59542019.12.06 00:09close29770.101.315690.000000.000006.1218032.85
59552019.12.09 23:49buy29780.101.314470.000000.00000
59562019.12.10 03:52close29780.101.315150.000000.000006.0518038.90
59572019.12.10 23:56buy29790.101.317710.000000.00000
59582019.12.11 01:00buy29800.101.312500.000000.00000
59592019.12.11 11:44close29800.101.315370.000000.0000028.1818067.08
59602019.12.11 11:44close29790.101.315370.000000.00000-24.1518042.93
59612019.12.12 00:20sell29810.101.320180.000000.00000
59622019.12.12 01:31close29810.101.319580.000000.000005.4718048.40
59632019.12.13 23:59buy29820.101.333090.000000.00000
59642019.12.16 00:04close29820.101.333820.000000.000006.5518054.95
59652019.12.16 00:39sell29830.101.334370.000000.00000
59662019.12.16 05:36sell29840.101.339040.000000.00000
59672019.12.16 10:51close29840.101.336450.000000.0000025.3618080.31
59682019.12.16 10:51close29830.101.336450.000000.00000-21.3318058.98
59692019.12.16 23:00buy29850.101.334350.000000.00000
59702019.12.17 00:56close29850.101.326720.000000.00000-77.0517981.94
59712019.12.17 23:02sell29860.101.312960.000000.00000
59722019.12.17 23:44close29860.101.312350.000000.000005.5717987.51
59732019.12.19 23:25buy29870.101.300810.000000.00000
59742019.12.20 01:36close29870.101.301520.000000.000006.3617993.87
59752019.12.20 23:00buy29880.101.300230.000000.00000
59762019.12.23 01:24close29880.101.300840.000000.000005.3617999.23
59772019.12.23 23:55buy29890.101.293490.000000.00000
59782019.12.24 00:40close29890.101.294090.000000.000005.2618004.50
59792019.12.26 00:52sell29900.101.297170.000000.00000
59802019.12.26 09:32sell29910.101.299390.000000.00000
59812019.12.26 12:07close29910.101.298010.000000.0000013.2818017.78
59822019.12.26 12:07close29900.101.298010.000000.00000-8.9218008.86
59832019.12.26 23:05buy29920.101.299870.000000.00000
59842019.12.27 06:24close29920.101.300470.000000.000005.2618014.12
59852019.12.27 23:49sell29930.101.308340.000000.00000
59862019.12.30 00:35close29930.101.307700.000000.000005.6218019.74
59872019.12.31 23:44sell29940.101.325580.000000.00000
59882020.01.02 00:05close29940.101.324980.000000.000004.4518024.19
59892020.01.02 23:51buy29950.101.313680.000000.00000
59902020.01.03 00:56close29950.101.314610.000000.000008.5518032.75
59912020.01.03 00:56sell29960.101.314610.000000.00000
59922020.01.03 03:58close29960.101.314010.000000.000005.4718038.22
59932020.01.03 23:58sell29970.101.307780.000000.00000
59942020.01.06 00:34close29970.101.307180.000000.000005.2218043.44
59952020.01.07 00:06sell29980.101.317240.000000.00000
59962020.01.07 07:46close29980.101.316600.000000.000005.8718049.31
59972020.01.07 23:00buy29990.101.311630.000000.00000
59982020.01.08 00:04close29990.101.312400.000000.000006.9618056.28
59992020.01.08 00:04sell30000.101.312550.000000.00000
60002020.01.08 00:19close30000.101.311940.000000.000005.5718061.85
60012020.01.10 23:46sell30010.101.305930.000000.00000
60022020.01.13 00:00close30010.101.303530.000000.0000023.2318085.07
60032020.01.13 00:00buy30020.101.303530.000000.00000
60042020.01.13 00:10close30020.101.304190.000000.000006.0818091.15
60052020.01.13 00:10buy30030.101.304350.000000.00000
60062020.01.13 10:45buy30040.101.300090.000000.00000
60072020.01.13 12:15buy30050.101.297870.000000.00000
60082020.01.14 13:44close30050.101.300980.000000.0000030.3618121.51
60092020.01.14 13:44close30040.101.300980.000000.000008.1618129.68
60102020.01.14 13:44close30030.101.300980.000000.00000-34.4418095.24
60112020.01.14 23:50buy30060.101.301790.000000.00000
60122020.01.15 02:23close30060.101.302410.000000.000005.4618100.70
60132020.01.16 00:14sell30070.101.304160.000000.00000
60142020.01.16 09:18close30070.101.303560.000000.000005.4818106.18
60152020.01.17 23:09buy30080.101.301370.000000.00000
60162020.01.20 10:30buy30090.101.297900.000000.00000
60172020.01.20 13:31close30090.101.299890.000000.0000019.3818125.56
60182020.01.20 13:31close30080.101.299890.000000.00000-15.5418110.03
60192020.01.20 23:35sell30100.101.301230.000000.00000
60202020.01.21 01:24close30100.101.300590.000000.000005.6218115.65
60212020.01.21 23:40buy30110.101.303980.000000.00000
60222020.01.21 23:56close30110.101.304600.000000.000005.6818121.33
60232020.01.21 23:58sell30120.101.304820.000000.00000
60242020.01.22 04:53close30120.101.304220.000000.000005.2218126.56
60252020.01.23 00:07sell30130.101.314450.000000.00000
60262020.01.23 01:00close30130.101.313820.000000.000005.7718132.33
60272020.01.23 23:10sell30140.101.312410.000000.00000
60282020.01.24 02:02close30140.101.311810.000000.000005.2218137.55
60292020.01.24 23:50buy30150.101.307370.000000.00000
60302020.01.27 00:00close30150.101.307990.000000.000005.4618143.01
60312020.01.28 00:05buy30160.101.305310.000000.00000
60322020.01.28 01:33close30160.101.305910.000000.000005.4818148.49
60332020.01.28 23:43sell30170.101.302680.000000.00000
60342020.01.29 03:37close30170.101.302020.000000.000005.8218154.32
60352020.01.31 23:51sell30180.101.320890.000000.00000
60362020.02.03 00:00close30180.101.317880.000000.0000029.3218183.63
60372020.02.03 00:00buy30190.101.317880.000000.00000
60382020.02.03 09:45buy30200.101.315140.000000.00000
60392020.02.03 12:46buy30210.101.307040.000000.00000
60402020.02.03 17:56buy30220.101.301910.000000.00000
60412020.02.03 21:00buy30230.101.299490.000000.00000
60422020.02.03 23:44sell30240.101.300000.000000.00000
60432020.02.04 00:35close30240.101.299320.000000.000006.0218189.66
60442020.02.05 00:05sell30250.101.303630.000000.00000
60452020.02.05 00:49close30250.101.302950.000000.000006.2818195.94
60462020.02.13 00:05sell30260.101.296310.000000.00000
60472020.02.13 01:01close30260.101.295710.000000.000005.4818201.42
60482020.02.25 00:33sell30270.101.293030.000000.00000
60492020.02.25 00:41close30270.101.292430.000000.000005.4818206.90
60502020.02.28 00:49sell30280.101.289240.000000.00000
60512020.02.28 01:32close30280.101.288640.000000.000005.4818212.38
60522020.03.06 23:06sell30290.101.304280.000000.00000
60532020.03.08 23:58close30230.101.308720.000000.0000084.4018296.78
60542020.03.08 23:58close30220.101.308720.000000.0000060.2018356.98
60552020.03.08 23:58close30210.101.308720.000000.000008.9018365.88
60562020.03.08 23:58close30200.101.308720.000000.00000-72.1118293.78
60572020.03.08 23:58close30190.101.308720.000000.00000-99.5118194.27
60582020.03.09 00:00sell30300.101.307640.000000.00000
60592020.03.09 01:55sell30310.101.309790.000000.00000
60602020.03.09 02:54close30310.101.307060.000000.0000026.7818221.05
60612020.03.09 02:54close30300.101.307060.000000.000005.2818226.33
60622020.03.09 02:54close30290.101.307060.000000.00000-28.5718197.75
60632020.03.12 00:00sell30320.101.282090.000000.00000
60642020.03.12 00:55close30320.101.281490.000000.000005.4918203.24
60652020.03.31 00:28sell30330.101.240180.000000.00000
60662020.03.31 00:57close30330.101.239580.000000.000005.5018208.74
60672020.04.03 00:30buy30340.101.239340.000000.00000
60682020.04.03 06:32buy30350.101.237190.000000.00000
60692020.04.03 07:01close30350.101.238560.000000.0000013.2118221.95
60702020.04.03 07:01close30340.101.238560.000000.00000-8.3018213.65
60712020.04.06 00:15sell30360.101.224790.000000.00000
60722020.04.06 00:53close30360.101.224180.000000.000005.6118219.26
60732020.04.07 00:01sell30370.101.223240.000000.00000
60742020.04.07 00:17buy30380.101.222650.000000.00000
60752020.04.07 00:17close30370.101.222560.000000.000006.3118225.57
60762020.04.07 01:44close30380.101.223280.000000.000005.8118231.38
60772020.04.08 00:48sell30390.101.234170.000000.00000
60782020.04.08 02:01close30390.101.233530.000000.000005.9118237.29
60792020.04.09 23:21sell30400.101.248010.000000.00000
60802020.04.09 23:25close30400.101.247400.000000.000005.6018242.89
60812020.04.15 00:10buy30410.101.262300.000000.00000
60822020.04.15 01:22close30410.101.262910.000000.000005.6018248.49
60832020.04.16 00:47buy30420.101.252010.000000.00000
60842020.04.16 03:30buy30430.101.249600.000000.00000
60852020.04.16 06:45buy30440.101.247090.000000.00000
60862020.04.16 08:37close30440.101.249790.000000.0000026.5018274.99
60872020.04.16 08:37close30430.101.249790.000000.000001.4018276.39
60882020.04.16 08:37close30420.101.249790.000000.00000-22.7018253.69
60892020.04.16 23:29sell30450.101.246240.000000.00000
60902020.04.17 03:00sell30460.101.248860.000000.00000
60912020.04.17 04:00sell30470.101.251400.000000.00000
60922020.04.17 08:02close30470.101.248650.000000.0000027.0018280.69
60932020.04.17 08:02close30460.101.248650.000000.000001.6018282.29
60942020.04.17 08:02close30450.101.248650.000000.00000-24.8618257.44
60952020.04.20 23:36sell30480.101.244650.000000.00000
60962020.04.21 00:01close30480.101.243970.000000.000006.0418263.48
60972020.04.21 23:51sell30490.101.230300.000000.00000
60982020.04.22 00:49close30490.101.229680.000000.000005.4618268.94
60992020.04.23 00:39sell30500.101.233940.000000.00000
61002020.04.23 01:37close30500.101.233340.000000.000005.5118274.45
61012020.04.23 23:19sell30510.101.235510.000000.00000
61022020.04.23 23:41close30510.101.234870.000000.000005.9118280.36
61032020.04.24 00:35sell30520.101.235300.000000.00000
61042020.04.24 02:18close30520.101.234690.000000.000005.6118285.97
61052020.04.29 00:04sell30530.101.242530.000000.00000
61062020.04.29 04:00sell30540.101.246440.000000.00000
61072020.04.29 10:06close30540.101.244180.000000.0000022.1018308.07
61082020.04.29 10:06close30530.101.244180.000000.00000-17.0018291.07
61092020.04.30 23:42sell30550.101.259880.000000.00000
61102020.04.30 23:52close30550.101.259280.000000.000005.5018296.57
61112020.04.30 23:57buy30560.101.258700.000000.00000
61122020.04.30 23:59close30560.101.259420.000000.000006.7018303.27
61132020.05.01 00:02sell30570.101.260000.000000.00000
61142020.05.01 00:04close30570.101.259380.000000.000005.7018308.97
61152020.05.01 00:05buy30580.101.258850.000000.00000
61162020.05.01 03:00buy30590.101.256720.000000.00000
61172020.05.01 14:50buy30600.101.252350.000000.00000
61182020.05.01 16:48close30600.101.256190.000000.0000037.9018346.87
61192020.05.01 16:48close30590.101.256190.000000.00000-5.8018341.07
61202020.05.01 16:48close30580.101.256190.000000.00000-27.1018313.97
61212020.05.04 00:20buy30610.101.247870.000000.00000
61222020.05.04 01:48buy30620.101.245720.000000.00000
61232020.05.04 08:59close30620.101.247070.000000.0000013.0018326.97
61242020.05.04 08:59close30610.101.247070.000000.00000-8.5018318.47
61252020.05.06 00:45sell30630.101.244630.000000.00000
61262020.05.06 01:37close30630.101.244030.000000.000005.5018323.97
61272020.05.07 00:56buy30640.101.233500.000000.00000
61282020.05.07 08:04close30640.101.235450.000000.0000019.0118342.98
61292020.05.08 00:14sell30650.101.236390.000000.00000
61302020.05.08 03:32sell30660.101.239000.000000.00000
61312020.05.08 12:16close30660.101.237430.000000.0000015.2018358.18
61322020.05.08 12:16close30650.101.237430.000000.00000-10.8918347.29
61332020.05.11 23:14buy30670.101.233150.000000.00000
61342020.05.12 03:00buy30680.101.230660.000000.00000
61352020.05.12 05:42close30680.101.232160.000000.0000014.5118361.80
61362020.05.12 05:42close30670.101.232160.000000.00000-10.6118351.19
61372020.05.14 00:25buy30690.101.223180.000000.00000
61382020.05.14 01:32close30690.101.223830.000000.000006.0118357.20
61392020.05.18 00:22sell30700.101.208890.000000.00000
61402020.05.18 01:18close30700.101.208290.000000.000005.5218362.72
61412020.05.18 23:31buy30710.101.219120.000000.00000
61422020.05.18 23:58close30710.101.219800.000000.000006.3118369.03
61432020.05.21 00:00sell30720.101.223960.000000.00000
61442020.05.21 02:01close30720.101.223210.000000.000007.0118376.04
61452020.05.21 23:09sell30730.101.222530.000000.00000
61462020.05.22 04:07close30730.101.221920.000000.000005.3518381.40
61472020.05.25 00:23sell30740.101.217520.000000.00000
61482020.05.25 09:18close30740.101.216880.000000.000005.9118387.31
61492020.05.26 23:25sell30750.101.233850.000000.00000
61502020.05.27 01:42close30750.101.233250.000000.000005.2518392.56
61512020.05.28 23:49sell30760.101.232160.000000.00000
61522020.05.29 02:02close30760.101.231530.000000.000005.5518398.12
61532020.06.01 00:00buy30770.101.233730.000000.00000
61542020.06.01 00:26close30770.101.234390.000000.000006.1118404.23
61552020.06.01 00:27sell30780.101.234650.000000.00000
61562020.06.01 03:00sell30790.101.237520.000000.00000
61572020.06.01 04:15sell30800.101.240700.000000.00000
61582020.06.01 17:15sell30810.101.246800.000000.00000
61592020.06.01 22:00sell30820.101.249910.000000.00000
61602020.06.02 00:34buy30830.101.248920.000000.00000
61612020.06.02 02:04close30830.101.249530.000000.000005.6018409.83
61622020.06.03 00:00buy30840.101.254890.000000.00000
61632020.06.03 01:25close30840.101.255490.000000.000005.5018415.33
61642020.06.04 00:13buy30850.101.257190.000000.00000
61652020.06.04 01:34close30850.101.257800.000000.000005.6018420.93
61662020.06.09 23:53buy30860.101.272710.000000.00000
61672020.06.10 03:14close30860.101.273310.000000.000005.2718426.20
61682020.06.11 00:42buy30870.101.273960.000000.00000
61692020.06.11 01:01close30870.101.274580.000000.000005.6918431.89
61702020.06.12 00:04buy30880.101.259230.000000.00000
61712020.06.12 02:33buy30890.101.256820.000000.00000
61722020.06.12 07:41close30890.101.258290.000000.0000014.2018446.09
61732020.06.12 07:41close30880.101.258290.000000.00000-9.9018436.19
61742020.06.15 00:05buy30900.101.249990.000000.00000
61752020.06.15 00:26close30900.101.250600.000000.000005.6018441.79
61762020.06.16 23:06buy30910.101.256920.000000.00000
61772020.06.17 01:27close30910.101.257530.000000.000005.3818447.17
61782020.06.18 16:23close30820.101.241800.000000.0000075.7518522.93
61792020.06.18 16:23close30810.101.241800.000000.0000044.6618567.58
61802020.06.18 16:23close30800.101.241800.000000.00000-16.3418551.24
61812020.06.18 16:23close30790.101.241800.000000.00000-48.1418503.09
61822020.06.18 16:23close30780.101.241800.000000.00000-76.8318426.26
61832020.06.19 00:54sell30920.101.242710.000000.00000
61842020.06.19 02:02close30920.101.242100.000000.000005.6018431.86
61852020.06.22 00:08buy30930.101.234340.000000.00000
61862020.06.22 00:36close30930.101.234970.000000.000005.8118437.67
61872020.06.22 23:50sell30940.101.247040.000000.00000
61882020.06.23 02:09sell30950.101.249220.000000.00000
61892020.06.23 03:05close30950.101.247870.000000.0000013.0018450.67
61902020.06.23 03:05close30940.101.247870.000000.00000-9.0618441.61
61912020.06.23 23:03buy30960.101.251360.000000.00000
61922020.06.23 23:05close30960.101.251970.000000.000005.6018447.21
61932020.06.23 23:16buy30970.101.251520.000000.00000
61942020.06.24 00:22sell30980.101.251980.000000.00000
61952020.06.24 00:36close30970.101.252150.000000.000005.5818452.79
61962020.06.24 04:03close30980.101.251350.000000.000005.8018458.59
61972020.06.25 00:17buy30990.101.241740.000000.00000
61982020.06.25 02:29close30990.101.242340.000000.000005.5018464.09
61992020.06.25 23:48sell31000.101.242490.000000.00000
62002020.06.25 23:49close31000.101.241870.000000.000005.7018469.79
62012020.06.29 00:01buy31010.101.233160.000000.00000
62022020.06.29 00:22close31010.101.233760.000000.000005.5118475.30
62032020.06.29 23:23sell31020.101.230000.000000.00000
62042020.06.30 07:30close31020.101.229380.000000.000005.4618480.76
62052020.07.01 00:54buy31030.101.239390.000000.00000
62062020.07.01 07:15buy31040.101.236420.000000.00000
62072020.07.01 08:48close31040.101.238210.000000.0000017.4118498.17
62082020.07.01 08:48close31030.101.238210.000000.00000-12.3018485.87
62092020.07.02 23:20sell31050.101.247070.000000.00000
62102020.07.03 02:02close31050.101.246470.000000.000005.2518491.11
62112020.07.07 23:42sell31060.101.255020.000000.00000
62122020.07.08 00:02close31060.101.254420.000000.000005.2518496.36
62132020.07.09 00:05buy31070.101.260620.000000.00000
62142020.07.09 00:48close31070.101.261230.000000.000005.6018501.96
62152020.07.10 00:30sell31080.101.260880.000000.00000
62162020.07.10 01:11close31080.101.260220.000000.000006.1018508.06
62172020.07.13 00:00sell31090.101.262810.000000.00000
62182020.07.13 04:30sell31100.101.265180.000000.00000
62192020.07.13 09:27close31100.101.263720.000000.0000014.0918522.15
62202020.07.13 09:27close31090.101.263720.000000.00000-9.6118512.54
62212020.07.14 23:02sell31110.101.255770.000000.00000
62222020.07.15 04:07sell31120.101.258010.000000.00000
62232020.07.15 05:29close31120.101.256630.000000.0000013.3018525.84
62242020.07.15 05:29close31110.101.256630.000000.00000-9.3618516.48
62252020.07.16 23:08sell31130.101.255680.000000.00000
62262020.07.17 08:00close31130.101.255070.000000.000005.3418521.83
62272020.07.20 00:22sell31140.101.256920.000000.00000
62282020.07.20 02:12close31140.101.256300.000000.000005.7018527.53
62292020.07.21 23:03buy31150.101.273030.000000.00000
62302020.07.22 02:03close31150.101.273640.000000.000005.3718532.90
62312020.07.23 00:23sell31160.101.273870.000000.00000
62322020.07.23 01:13close31160.101.273260.000000.000005.5918538.49
62332020.07.27 23:06sell31170.101.289540.000000.00000
62342020.07.27 23:08close31170.101.288770.000000.000007.1818545.67
62352020.07.27 23:09sell31180.101.289090.000000.00000
62362020.07.27 23:41close31180.101.288360.000000.000006.7818552.45
62372020.07.30 23:19buy31190.101.308570.000000.00000
62382020.07.30 23:40close31190.101.309320.000000.000006.9818559.43
62392020.07.31 00:51sell31200.101.309350.000000.00000
62402020.07.31 02:30sell31210.101.311620.000000.00000
62412020.07.31 09:52sell31220.101.313880.000000.00000
62422020.07.31 10:31close31220.101.311440.000000.0000023.8718583.30
62432020.07.31 10:31close31210.101.311440.000000.000001.2818584.58
62442020.07.31 10:31close31200.101.311440.000000.00000-21.4218563.16
62452020.08.03 00:18sell31230.101.308880.000000.00000
62462020.08.03 02:17close31230.101.308020.000000.000008.0818571.24
62472020.08.04 23:01buy31240.101.306460.000000.00000
62482020.08.05 00:50sell31250.101.307180.000000.00000
62492020.08.05 00:51close31240.101.307180.000000.000006.4618577.71
62502020.08.05 10:00sell31260.101.310100.000000.00000
62512020.08.05 10:19close31260.101.308390.000000.0000016.5818594.29
62522020.08.05 10:19close31250.101.308390.000000.00000-12.6218581.67
62532020.08.06 00:08sell31270.101.312230.000000.00000
62542020.08.06 08:45sell31280.101.315680.000000.00000
62552020.08.06 12:44sell31290.101.317900.000000.00000
62562020.08.06 14:05close31290.101.315090.000000.0000027.5718609.24
62572020.08.06 14:05close31280.101.315090.000000.000005.3718614.61
62582020.08.06 14:05close31270.101.315090.000000.00000-29.1218585.49
62592020.08.10 00:23buy31300.101.304880.000000.00000
62602020.08.10 02:05close31300.101.305480.000000.000005.4818590.97
62612020.08.10 23:03buy31310.101.306820.000000.00000
62622020.08.10 23:31close31310.101.307480.000000.000006.0818597.05
62632020.08.11 00:01sell31320.101.307410.000000.00000
62642020.08.11 02:23close31320.101.306810.000000.000005.4818602.53
62652020.08.11 23:04sell31330.101.305220.000000.00000
62662020.08.12 02:36close31330.101.304610.000000.000005.3218607.85
62672020.08.13 00:42sell31340.101.303590.000000.00000
62682020.08.13 03:03sell31350.101.305800.000000.00000
62692020.08.13 10:17sell31360.101.308040.000000.00000
62702020.08.13 16:31sell31370.101.311420.000000.00000
62712020.08.13 19:32close31370.101.307080.000000.0000042.8818650.73
62722020.08.13 19:32close31360.101.307080.000000.000009.0818659.81
62732020.08.13 19:32close31350.101.307080.000000.00000-13.3218646.49
62742020.08.13 19:32close31340.101.307080.000000.00000-35.4218611.07
62752020.08.17 23:29buy31380.101.309730.000000.00000
62762020.08.17 23:56close31380.101.310600.000000.000008.1818619.25
62772020.08.18 23:05buy31390.101.323680.000000.00000
62782020.08.18 23:17close31390.101.324400.000000.000006.6718625.92
62792020.08.20 00:38sell31400.101.311700.000000.00000
62802020.08.20 01:07close31400.101.311090.000000.000005.5818631.50
62812020.08.21 00:11sell31410.101.321790.000000.00000
62822020.08.21 07:31sell31420.101.324090.000000.00000
62832020.08.21 09:15close31420.101.322660.000000.0000013.7718645.27
62842020.08.21 09:15close31410.101.322660.000000.00000-9.2318636.04
62852020.08.24 00:02sell31430.101.309350.000000.00000
62862020.08.24 02:06close31430.101.308720.000000.000005.7818641.82
62872020.08.24 23:54sell31440.101.306640.000000.00000
62882020.08.25 02:22close31440.101.305990.000000.000005.7218647.55
62892020.08.27 00:21sell31450.101.321240.000000.00000
62902020.08.27 03:54close31450.101.320640.000000.000005.4718653.02
62912020.08.27 23:59sell31460.101.320430.000000.00000
62922020.08.28 00:47close31460.101.319830.000000.000005.2118658.23
62932020.08.31 00:00sell31470.101.335350.000000.00000
62942020.08.31 00:14close31470.101.334730.000000.000005.6718663.90
62952020.08.31 00:21buy31480.101.334210.000000.00000
62962020.08.31 00:40close31480.101.334860.000000.000005.9718669.87
62972020.08.31 23:05sell31490.101.337240.000000.00000
62982020.09.01 00:23close31490.101.336630.000000.000005.3118675.19
62992020.09.01 23:01sell31500.101.339050.000000.00000
63002020.09.01 23:39close31500.101.338420.000000.000005.7618680.95
63012020.09.03 00:56sell31510.101.335300.000000.00000
63022020.09.03 02:00close31510.101.334690.000000.000005.5718686.52
63032020.09.04 00:49buy31520.101.327300.000000.00000
63042020.09.04 02:51close31520.101.327930.000000.000005.7718692.29
63052020.09.07 00:17buy31530.101.324370.000000.00000
63062020.09.07 00:37close31530.101.324990.000000.000005.6718697.96
63072020.09.08 00:00sell31540.101.316620.000000.00000
63082020.09.08 00:20close31540.101.316020.000000.000005.4718703.43
63092020.09.08 23:47buy31550.101.297830.000000.00000
63102020.09.09 05:01buy31560.101.295620.000000.00000
63112020.09.09 07:10close31560.101.296990.000000.0000013.1818716.61
63122020.09.09 07:10close31550.101.296990.000000.00000-9.1418707.47
63132020.09.10 00:06sell31570.101.300490.000000.00000
63142020.09.10 01:59close31570.101.299870.000000.000005.6818713.15
63152020.09.11 00:03sell31580.101.280620.000000.00000
63162020.09.11 02:02close31580.101.280010.000000.000005.5918718.74
63172020.09.14 00:27sell31590.101.280310.000000.00000
63182020.09.14 02:28close31590.101.279710.000000.000005.4918724.23
63192020.09.15 23:05sell31600.101.289140.000000.00000
63202020.09.16 01:27close31600.101.288540.000000.000005.2218729.45
63212020.09.17 00:08sell31610.101.296950.000000.00000
63222020.09.17 01:10close31610.101.296330.000000.000005.6818735.13
63232020.09.21 00:02sell31620.101.293770.000000.00000
63242020.09.21 00:05close31620.101.293150.000000.000005.6818740.81
63252020.09.21 23:30sell31630.101.282070.000000.00000
63262020.09.21 23:41close31630.101.281450.000000.000005.6918746.50
63272020.09.23 00:05sell31640.101.273700.000000.00000
63282020.09.23 02:38close31640.101.273040.000000.000006.0918752.59
63292020.09.24 00:00sell31650.101.272490.000000.00000
63302020.09.24 01:17close31650.101.271880.000000.000005.5918758.18
63312020.09.24 23:05buy31660.101.273340.000000.00000
63322020.09.24 23:06close31660.101.274820.000000.0000014.2918772.47
63332020.09.24 23:11sell31670.101.275050.000000.00000
63342020.09.25 09:45sell31680.101.278650.000000.00000
63352020.09.25 10:29close31680.101.276580.000000.0000020.1918792.66
63362020.09.25 10:29close31670.101.276580.000000.00000-16.0718776.60
63372020.09.29 00:20sell31690.101.283920.000000.00000
63382020.09.29 02:33sell31700.101.286520.000000.00000
63392020.09.29 03:33close31700.101.284970.000000.0000014.9918791.59
63402020.09.29 03:33close31690.101.284970.000000.00000-11.0118780.58
63412020.09.29 23:40buy31710.101.285200.000000.00000
63422020.09.29 23:55close31710.101.285800.000000.000005.4918786.07
63432020.09.30 00:51sell31720.101.286400.000000.00000
63442020.09.30 02:49close31720.101.285710.000000.000006.3918792.46
63452020.10.01 00:02sell31730.101.292030.000000.00000
63462020.10.01 02:03close31730.101.291410.000000.000005.6818798.14
63472020.10.02 00:19sell31740.101.288780.000000.00000
63482020.10.02 02:12close31740.101.287910.000000.000008.1818806.32
63492020.10.05 00:56sell31750.101.292690.000000.00000
63502020.10.05 08:37close31750.101.292090.000000.000005.4818811.80
63512020.10.06 00:00sell31760.101.297860.000000.00000
63522020.10.06 10:08close31760.101.297170.000000.000006.3818818.18
63532020.10.07 00:24sell31770.101.288030.000000.00000
63542020.10.07 00:54close31770.101.287430.000000.000005.4818823.66
63552020.10.08 00:24sell31780.101.292130.000000.00000
63562020.10.08 02:03close31780.101.291530.000000.000005.4818829.14
63572020.10.12 00:18sell31790.101.303140.000000.00000
63582020.10.12 02:13close31790.101.302520.000000.000005.6818834.82
63592020.10.15 00:14sell31800.101.301510.000000.00000
63602020.10.15 00:41close31800.101.300910.000000.000005.4818840.30
63612020.10.15 00:41buy31810.101.300780.000000.00000
63622020.10.15 01:39close31810.101.301380.000000.000005.4818845.78
63632020.10.16 00:01sell31820.101.290740.000000.00000
63642020.10.16 00:15buy31830.101.290220.000000.00000
63652020.10.16 00:18close31820.101.290120.000000.000005.6818851.46
63662020.10.16 03:02close31830.101.290840.000000.000005.6818857.14
63672020.10.19 00:06sell31840.101.291480.000000.00000
63682020.10.19 03:16sell31850.101.293650.000000.00000
63692020.10.19 07:03close31850.101.292310.000000.0000012.8818870.02
63702020.10.19 07:03close31840.101.292310.000000.00000-8.8218861.20
63712020.10.20 00:01sell31860.101.294650.000000.00000
63722020.10.20 03:46close31860.101.294050.000000.000005.4818866.68
63732020.10.21 00:01sell31870.101.294940.000000.00000
63742020.10.21 04:47sell31880.101.297130.000000.00000
63752020.10.21 10:45sell31890.101.304070.000000.00000
63762020.10.21 15:18sell31900.101.308280.000000.00000
63772020.10.21 17:03sell31910.101.314970.000000.00000
63782020.10.22 00:58buy31920.101.314030.000000.00000
63792020.10.22 08:11close31920.101.314630.000000.000005.4718872.15
63802020.10.23 16:08close31910.101.303670.000000.00000111.4518983.60
63812020.10.23 16:08close31900.101.303670.000000.0000044.5619028.16
63822020.10.23 16:08close31890.101.303670.000000.000002.4619030.62
63832020.10.23 16:08close31880.101.303670.000000.00000-66.9418963.68
63842020.10.23 16:08close31870.101.303670.000000.00000-88.8418874.84
63852020.10.26 00:32sell31930.101.305720.000000.00000
63862020.10.26 00:47close31930.101.305100.000000.000005.6818880.52
63872020.10.26 00:51buy31940.101.304350.000000.00000
63882020.10.26 01:46close31940.101.304950.000000.000005.4818886.00
63892020.10.26 23:02buy31950.101.301850.000000.00000
63902020.10.27 02:36close31950.101.302450.000000.000005.2618891.26
63912020.10.27 23:01buy31960.101.304370.000000.00000
63922020.10.28 08:09close31960.101.305080.000000.000006.3618897.63
63932020.10.29 00:00sell31970.101.298590.000000.00000
63942020.10.29 08:35sell31980.101.301740.000000.00000
63952020.10.29 09:03close31980.101.299910.000000.0000017.7818915.41
63962020.10.29 09:03close31970.101.299910.000000.00000-13.7218901.69
63972020.10.30 00:50sell31990.101.292720.000000.00000
63982020.10.30 06:49close31990.101.292100.000000.000005.6818907.37
63992020.11.02 00:00buy32000.101.292810.000000.00000
64002020.11.02 00:31close32000.101.293540.000000.000006.7818914.15
64012020.11.03 00:01buy32010.101.290810.000000.00000
64022020.11.03 00:04close32010.101.291560.000000.000006.9818921.12
64032020.11.03 23:05sell32020.101.303000.000000.00000
64042020.11.04 00:31sell32030.101.306160.000000.00000
64052020.11.04 02:23sell32040.101.311160.000000.00000
64062020.11.04 02:45close32040.101.306430.000000.0000046.7818967.90
64072020.11.04 02:45close32030.101.306430.000000.00000-3.2218964.68
64082020.11.04 02:45close32020.101.306430.000000.00000-35.0718929.61
64092020.11.05 00:48buy32050.101.297630.000000.00000
64102020.11.05 01:38buy32060.101.295440.000000.00000
64112020.11.05 02:04close32060.101.296790.000000.0000012.9818942.59
64122020.11.05 02:04close32050.101.296790.000000.00000-8.9218933.67
64132020.11.06 00:14sell32070.101.315410.000000.00000
64142020.11.06 00:40close32070.101.314720.000000.000006.3718940.04
64152020.11.06 00:53buy32080.101.314470.000000.00000
64162020.11.06 02:07close32080.101.315080.000000.000005.5718945.61
64172020.11.06 23:26buy32090.101.314730.000000.00000
64182020.11.09 00:00close32090.101.315920.000000.0000011.1518956.76
64192020.11.09 00:05sell32100.101.316380.000000.00000
64202020.11.09 00:21close32100.101.315610.000000.000007.1718963.93
64212020.11.09 23:00buy32110.101.315820.000000.00000
64222020.11.09 23:13close32110.101.316430.000000.000005.5718969.50
64232020.11.10 23:19sell32120.101.325630.000000.00000
64242020.11.11 09:52sell32130.101.327830.000000.00000
64252020.11.11 11:38close32130.101.326450.000000.0000013.2718982.77
64262020.11.11 11:38close32120.101.326450.000000.00000-8.9818973.79
64272020.11.13 00:00sell32140.101.312480.000000.00000
64282020.11.13 00:13close32140.101.311690.000000.000007.3818981.17
64292020.11.13 00:38sell32150.101.312140.000000.00000
64302020.11.13 03:00close32150.101.311540.000000.000005.4818986.65
64312020.11.16 00:12buy32160.101.319130.000000.00000
64322020.11.16 01:11close32160.101.319800.000000.000006.1718992.82
64332020.11.16 23:58sell32170.101.319980.000000.00000
64342020.11.17 00:10close32170.101.319370.000000.000005.3118998.13
64352020.11.17 00:10buy32180.101.319160.000000.00000
64362020.11.17 00:36close32180.101.319780.000000.000005.6719003.80
64372020.11.17 23:59buy32190.101.324760.000000.00000
64382020.11.18 00:24close32190.101.325400.000000.000005.6519009.46
64392020.11.18 00:58sell32200.101.325960.000000.00000
64402020.11.18 02:26close32200.101.325360.000000.000005.4719014.93
64412020.11.19 23:55buy32210.101.326440.000000.00000
64422020.11.20 06:40close32210.101.327050.000000.000005.3519020.28
64432020.11.25 00:00buy32220.101.335820.000000.00000
64442020.11.25 02:16close32220.101.336480.000000.000006.0719026.35
64452020.11.26 00:07buy32230.101.337980.000000.00000
64462020.11.26 02:03close32230.101.338620.000000.000005.8619032.21
64472020.11.27 00:09buy32240.101.335230.000000.00000
64482020.11.27 03:39close32240.101.335850.000000.000005.6719037.88
64492020.11.27 23:00buy32250.101.329380.000000.00000
64502020.11.27 23:03close32250.101.330140.000000.000007.0719044.95
64512020.11.27 23:46sell32260.101.331360.000000.00000
64522020.11.27 23:48close32260.101.329820.000000.0000014.8719059.82
64532020.11.27 23:54sell32270.101.330980.000000.00000
64542020.11.30 01:31sell32280.101.333180.000000.00000
64552020.11.30 11:12close32280.101.331790.000000.0000013.3719073.19
64562020.11.30 11:12close32270.101.331790.000000.00000-8.8819064.30
64572020.11.30 23:35buy32290.101.332280.000000.00000
64582020.12.01 00:22close32290.101.332880.000000.000005.2519069.56
64592020.12.02 00:19sell32300.101.343050.000000.00000
64602020.12.02 00:23close32300.101.342440.000000.000005.5619075.12
64612020.12.04 00:01buy32310.101.344630.000000.00000
64622020.12.04 00:06close32310.101.345240.000000.000005.5619080.68
64632020.12.04 23:55sell32320.101.344220.000000.00000
64642020.12.04 23:58close32320.101.343370.000000.000007.9619088.64
64652020.12.07 00:00buy32330.101.341260.000000.00000
64662020.12.07 00:42close32330.101.341910.000000.000005.9619094.60
64672020.12.07 23:34buy32340.101.337430.000000.00000
64682020.12.07 23:59close32340.101.338040.000000.000005.5719100.17
64692020.12.08 23:59sell32350.101.335940.000000.00000
64702020.12.09 08:45sell32360.101.338370.000000.00000
64712020.12.09 09:24close32360.101.336860.000000.0000014.5619114.73
64722020.12.09 09:24close32350.101.336860.000000.00000-9.9819104.74
64732020.12.10 00:10sell32370.101.340520.000000.00000
64742020.12.10 00:17buy32380.101.339300.000000.00000
64752020.12.10 00:18close32370.101.339640.000000.000008.2619113.00
64762020.12.10 01:00buy32390.101.336410.000000.00000
64772020.12.10 02:03close32390.101.338150.000000.0000016.8719129.87
64782020.12.10 02:03close32380.101.338150.000000.00000-12.0419117.83
64792020.12.11 00:26sell32400.101.330630.000000.00000
64802020.12.11 00:31close32400.101.330000.000000.000005.7719123.60
64812020.12.11 23:42buy32410.101.321500.000000.00000
64822020.12.11 23:49close32410.101.322120.000000.000005.6719129.27
64832020.12.11 23:53sell32420.101.323200.000000.00000
64842020.12.11 23:54close32420.101.322550.000000.000005.9719135.24
64852020.12.11 23:54sell32430.101.323110.000000.00000
64862020.12.14 00:00close32430.101.337060.000000.00000-140.2818994.96
64872020.12.14 23:00sell32440.101.332950.000000.00000
64882020.12.14 23:07close32440.101.332350.000000.000005.4719000.43
64892020.12.14 23:57sell32450.101.332880.000000.00000
64902020.12.15 00:00close32450.101.331660.000000.0000011.4119011.84
64912020.12.15 00:00buy32460.101.331660.000000.00000
64922020.12.15 00:02close32460.101.332440.000000.000007.2719019.11
64932020.12.15 00:04buy32470.101.331880.000000.00000
64942020.12.15 00:05close32470.101.332480.000000.000005.4719024.58
64952020.12.15 00:45sell32480.101.333610.000000.00000
64962020.12.15 01:00close32480.101.333010.000000.000005.4719030.05
64972020.12.15 23:32sell32490.101.345680.000000.00000
64982020.12.16 00:46buy32500.101.345100.000000.00000
64992020.12.16 00:46close32490.101.345080.000000.000005.2119035.26
65002020.12.16 06:43close32500.101.345710.000000.000005.5619040.82
65012020.12.17 23:58sell32510.101.358180.000000.00000
65022020.12.18 01:11close32510.101.357560.000000.000005.4119046.22
65032020.12.18 23:50sell32520.101.349730.000000.00000
65042020.12.21 00:00close32520.101.340770.000000.0000088.8019135.03
65052020.12.21 00:02buy32530.101.342120.000000.00000
65062020.12.21 00:07close32530.101.342800.000000.000006.2619141.29
65072020.12.21 00:07buy32540.101.342890.000000.00000
65082020.12.21 00:10close32540.101.343500.000000.000005.5619146.85
65092020.12.21 00:10buy32550.101.343700.000000.00000
65102020.12.21 01:45buy32560.101.340500.000000.00000
65112020.12.21 10:37buy32570.101.328630.000000.00000
65122020.12.21 21:09close32570.101.338080.000000.0000093.9719240.82
65132020.12.21 21:09close32560.101.338080.000000.00000-24.7419216.08
65142020.12.21 21:09close32550.101.338080.000000.00000-56.7419159.34
65152020.12.22 23:01sell32580.101.336730.000000.00000
65162020.12.22 23:11close32580.101.335960.000000.000007.1719166.51
65172020.12.22 23:26sell32590.101.337160.000000.00000
65182020.12.22 23:58close32590.101.336380.000000.000007.2719173.78
65192020.12.24 23:13sell32600.101.353840.000000.00000
65202020.12.25 01:02sell32610.101.356410.000000.00000
65212020.12.25 08:31sell32620.101.356910.000000.00000
65222020.12.28 00:00close32620.101.355180.000000.0000016.5019190.28
65232020.12.28 00:00close32610.101.355180.000000.0000011.5119201.79
65242020.12.28 00:00close32600.101.355180.000000.00000-14.4519187.34
65252020.12.28 23:42sell32630.101.344760.000000.00000
65262020.12.29 03:01sell32640.101.346950.000000.00000
65272020.12.29 06:39sell32650.101.349170.000000.00000
65282020.12.29 10:45sell32660.101.351350.000000.00000
65292020.12.29 11:51close32660.101.347820.000000.0000034.7619222.10
65302020.12.29 11:51close32650.101.347820.000000.0000012.9619235.06
65312020.12.29 11:51close32640.101.347820.000000.00000-9.2419225.82
65322020.12.29 11:51close32630.101.347820.000000.00000-31.4019194.42
65332020.12.31 23:12sell32670.101.367840.000000.00000
65342020.12.31 23:27close32670.101.367230.000000.000005.5519199.97
65352020.12.31 23:52buy32680.101.366390.000000.00000
65362021.01.04 01:31close32680.101.366990.000000.000005.0219204.99
65372021.01.04 23:07sell32690.101.357310.000000.00000
65382021.01.04 23:26close32690.101.356700.000000.000005.5619210.55
65392021.01.05 23:00buy32700.101.362360.000000.00000
65402021.01.06 02:04close32700.101.363150.000000.000007.1419217.69
65412021.01.08 23:01buy32710.101.355890.000000.00000
65422021.01.08 23:05close32710.101.356490.000000.000005.4619223.15
65432021.01.08 23:21buy32720.101.355830.000000.00000
65442021.01.08 23:56close32720.101.356450.000000.000005.6619228.81
65452021.01.11 00:42sell32730.101.356840.000000.00000
65462021.01.11 00:46close32730.101.356180.000000.000006.0619234.87
65472021.01.11 23:36buy32740.101.351380.000000.00000
65482021.01.12 01:21close32740.101.351980.000000.000005.2419240.11
65492021.01.12 23:47sell32750.101.366870.000000.00000
65502021.01.13 00:12close32750.101.366250.000000.000005.4019245.51
65512021.01.14 00:07sell32760.101.364140.000000.00000
65522021.01.14 04:29close32760.101.363480.000000.000006.0519251.56
65532021.01.14 23:49buy32770.101.368470.000000.00000
65542021.01.15 00:14close32770.101.369150.000000.000006.0319257.59
65552021.01.15 23:49buy32780.101.357940.000000.00000
65562021.01.15 23:55close32780.101.358570.000000.000005.7619263.35
65572021.01.18 00:16sell32790.101.359790.000000.00000
65582021.01.18 00:23close32790.101.359190.000000.000005.4619268.81
65592021.01.19 00:56buy32800.101.358120.000000.00000
65602021.01.19 02:11close32800.101.358730.000000.000005.5619274.37
65612021.01.22 00:35sell32810.101.373350.000000.00000
65622021.01.22 02:55close32810.101.372750.000000.000005.4519279.82
65632021.01.25 00:13buy32820.101.367680.000000.00000
65642021.01.25 01:06close32820.101.368300.000000.000005.6519285.47
65652021.01.25 23:44sell32830.101.367330.000000.00000
65662021.01.26 02:57close32830.101.366720.000000.000005.2919290.77
65672021.01.27 00:31buy32840.101.373370.000000.00000
65682021.01.27 01:28close32840.101.373970.000000.000005.4519296.22
65692021.01.28 23:08buy32850.101.372970.000000.00000
65702021.01.29 06:32buy32860.101.370420.000000.00000
65712021.01.29 10:53buy32870.101.368200.000000.00000
65722021.01.29 13:34close32870.101.370700.000000.0000024.4519320.67
65732021.01.29 13:34close32860.101.370700.000000.000002.2519322.92
65742021.01.29 13:34close32850.101.370700.000000.00000-23.4719299.45
65752021.02.02 23:46sell32880.101.366730.000000.00000
65762021.02.03 00:34close32880.101.366020.000000.000006.2919305.74
65772021.02.03 00:49buy32890.101.366190.000000.00000
65782021.02.03 01:03close32890.101.366870.000000.000006.2519311.99
65792021.02.05 00:07buy32900.101.366880.000000.00000
65802021.02.05 01:21close32900.101.367480.000000.000005.4519317.44
65812021.02.05 23:57buy32910.101.373500.000000.00000
65822021.02.08 11:45buy32920.101.371040.000000.00000
65832021.02.08 14:46buy32930.101.368670.000000.00000
65842021.02.08 16:26close32930.101.371240.000000.0000025.1519342.59
65852021.02.08 16:26close32920.101.371240.000000.000001.4519344.04
65862021.02.08 16:26close32910.101.371240.000000.00000-23.3719320.68
65872021.02.09 23:29sell32940.101.381750.000000.00000
65882021.02.10 00:34buy32950.101.380930.000000.00000
65892021.02.10 00:46close32940.101.381140.000000.000005.2919325.97
65902021.02.10 01:09close32950.101.381530.000000.000005.4519331.42
65912021.02.11 00:13buy32960.101.382920.000000.00000
65922021.02.11 00:22close32960.101.383530.000000.000005.5519336.97
65932021.02.12 23:13sell32970.101.385470.000000.00000
65942021.02.15 05:00sell32980.101.389700.000000.00000
65952021.02.16 03:01sell32990.101.392140.000000.00000
65962021.02.16 04:45sell33000.101.394580.000000.00000
65972021.02.16 15:13close33000.101.390330.000000.0000041.9419378.91
65982021.02.16 15:13close32990.101.390330.000000.0000017.5419396.45
65992021.02.16 15:13close32980.101.390330.000000.00000-7.1219389.34
66002021.02.16 15:13close32970.101.390330.000000.00000-49.6619339.68
66012021.02.16 23:29buy33010.101.390440.000000.00000
66022021.02.17 03:15buy33020.101.387090.000000.00000
66032021.02.17 04:52close33020.101.389020.000000.0000018.7519358.43
66042021.02.17 04:52close33010.101.389020.000000.00000-14.9819343.45
66052021.02.18 23:56buy33030.101.397170.000000.00000
66062021.02.19 08:17close33030.101.397810.000000.000005.6219349.07
66072021.02.19 23:55buy33040.101.400540.000000.00000
66082021.02.22 00:00close33040.101.401230.000000.000006.1219355.20
66092021.02.22 00:00sell33050.101.401230.000000.00000
66102021.02.22 03:15sell33060.101.403540.000000.00000
66112021.02.22 04:19close33060.101.402110.000000.0000013.7419368.94
66122021.02.22 04:19close33050.101.402110.000000.00000-9.3619359.58
66132021.02.23 00:00sell33070.101.406660.000000.00000
66142021.02.23 08:48close33070.101.406060.000000.000005.4419365.02
66152021.02.24 00:06buy33080.101.410780.000000.00000
66162021.02.24 01:01close33080.101.411380.000000.000005.4419370.46
66172021.02.25 00:19buy33090.101.413600.000000.00000
66182021.02.25 00:59close33090.101.414230.000000.000005.7319376.19
66192021.02.26 00:06sell33100.101.401580.000000.00000
66202021.02.26 00:31close33100.101.400980.000000.000005.4419381.63
66212021.02.26 23:59buy33110.101.392590.000000.00000
66222021.03.01 00:07close33110.101.393400.000000.000007.3219388.95
66232021.03.01 23:53sell33120.101.392750.000000.00000
66242021.03.02 01:47close33120.101.392150.000000.000005.1819394.13
66252021.03.02 23:21buy33130.101.396050.000000.00000
66262021.03.03 09:17close33130.101.396650.000000.000005.2219399.36
66272021.03.04 00:07sell33140.101.395650.000000.00000
66282021.03.04 01:15close33140.101.395010.000000.000005.8419405.20
66292021.03.04 23:00sell33150.101.389220.000000.00000
66302021.03.05 01:07close33150.101.388590.000000.000005.4819410.68
66312021.03.05 23:52buy33160.101.383460.000000.00000
66322021.03.08 00:18close33160.101.384080.000000.000005.4319416.12
66332021.03.08 00:53sell33170.101.384580.000000.00000
66342021.03.08 02:15close33170.101.383930.000000.000005.9519422.07
66352021.03.09 23:10buy33180.101.388990.000000.00000
66362021.03.10 00:06sell33190.101.389880.000000.00000
66372021.03.10 00:07close33180.101.389710.000000.000006.4219428.49
66382021.03.10 00:09close33190.101.389150.000000.000006.7419435.23
66392021.03.10 00:09sell33200.101.389480.000000.00000
66402021.03.10 00:22close33200.101.388860.000000.000005.6419440.87
66412021.03.11 00:02buy33210.101.392590.000000.00000
66422021.03.11 00:41close33210.101.393270.000000.000006.2419447.11
66432021.03.12 00:05buy33220.101.398890.000000.00000
66442021.03.12 02:54close33220.101.399520.000000.000005.7419452.85
66452021.03.12 23:41buy33230.101.392200.000000.00000
66462021.03.15 00:03sell33240.101.392230.000000.00000
66472021.03.15 01:08close33230.101.392810.000000.000005.3219458.17
66482021.03.15 07:25close33240.101.391620.000000.000005.5419463.71
66492021.03.15 23:07buy33250.101.389780.000000.00000
66502021.03.16 05:15buy33260.101.387530.000000.00000
66512021.03.16 10:10buy33270.101.383590.000000.00000
66522021.03.16 13:53close33270.101.387140.000000.0000034.9519498.66
66532021.03.16 13:53close33260.101.387140.000000.00000-4.4619494.20
66542021.03.16 13:53close33250.101.387140.000000.00000-27.1819467.02
66552021.03.17 00:37sell33280.101.389750.000000.00000
66562021.03.17 03:02close33280.101.389090.000000.000006.0419473.06
66572021.03.18 00:26sell33290.101.397100.000000.00000
66582021.03.18 00:47close33290.101.396480.000000.000005.6419478.70
66592021.03.22 00:31sell33300.101.384650.000000.00000
66602021.03.22 00:50close33300.101.384050.000000.000005.4519484.15
66612021.03.23 23:19sell33310.101.375620.000000.00000
66622021.03.23 23:50close33310.101.374920.000000.000006.4519490.60
66632021.03.25 00:33buy33320.101.368200.000000.00000
66642021.03.25 01:55close33320.101.368800.000000.000005.4519496.05
66652021.03.29 00:44sell33330.101.379340.000000.00000
66662021.03.29 02:02close33330.101.378720.000000.000005.6519501.70
66672021.03.30 00:09sell33340.101.376710.000000.00000
66682021.03.30 03:20close33340.101.376100.000000.000005.5519507.25
66692021.04.01 00:28sell33350.101.378610.000000.00000
66702021.04.01 02:06close33350.101.378000.000000.000005.5519512.80
66712021.04.05 00:03sell33360.101.383060.000000.00000
66722021.04.05 00:20close33360.101.382460.000000.000005.4519518.25
66732021.04.05 23:57sell33370.101.390850.000000.00000
66742021.04.06 02:41close33370.101.390210.000000.000005.5819523.84
66752021.04.08 00:00buy33380.101.373620.000000.00000
66762021.04.08 01:54close33380.101.374230.000000.000005.5519529.39
66772021.04.09 00:20buy33390.101.372780.000000.00000
66782021.04.09 00:52close33390.101.373400.000000.000005.6519535.04
66792021.04.13 00:00sell33400.101.374300.000000.00000
66802021.04.13 03:04close33400.101.373680.000000.000005.6519540.69
66812021.04.15 00:10sell33410.101.378180.000000.00000
66822021.04.15 00:54close33410.101.377570.000000.000005.5519546.24
66832021.04.15 00:54buy33420.101.377570.000000.00000
66842021.04.15 02:09close33420.101.378200.000000.000005.7519551.99
66852021.04.19 23:34buy33430.101.398230.000000.00000
66862021.04.20 00:45close33430.101.398890.000000.000005.8219557.81
66872021.04.20 23:58sell33440.101.393950.000000.00000
66882021.04.21 01:25close33440.101.393300.000000.000005.6819563.50
66892021.04.22 00:43buy33450.101.392720.000000.00000
66902021.04.22 02:03close33450.101.393350.000000.000005.7419569.24
66912021.04.22 23:26sell33460.101.384430.000000.00000
66922021.04.23 00:18close33460.101.383810.000000.000005.4019574.63
66932021.04.23 00:31buy33470.101.383650.000000.00000
66942021.04.23 01:11close33470.101.384320.000000.000006.1519580.78
66952021.04.26 00:00sell33480.101.387820.000000.00000
66962021.04.26 01:00close33480.101.387220.000000.000005.4419586.22
66972021.04.29 00:01sell33490.101.394270.000000.00000
66982021.04.29 04:00sell33500.101.396760.000000.00000
66992021.04.29 04:56close33500.101.395260.000000.0000014.4419600.66
67002021.04.29 04:56close33490.101.395260.000000.00000-10.4619590.20
67012021.05.03 00:01sell33510.101.381610.000000.00000
67022021.05.03 07:18close33510.101.381000.000000.000005.5519595.75
67032021.05.03 23:56sell33520.101.391310.000000.00000
67042021.05.04 00:23close33520.101.390710.000000.000005.1819600.94
67052021.05.05 00:00sell33530.101.388790.000000.00000
67062021.05.05 05:30sell33540.101.391280.000000.00000
67072021.05.05 07:42close33540.101.389780.000000.0000014.4419615.38
67082021.05.05 07:42close33530.101.389780.000000.00000-10.4619604.92
67092021.05.10 00:09sell33550.101.401040.000000.00000
67102021.05.10 01:30sell33560.101.403260.000000.00000
67112021.05.10 04:49close33560.101.401900.000000.0000013.0419617.96
67122021.05.10 04:49close33550.101.401900.000000.00000-9.1619608.80
67132021.05.11 00:28sell33570.101.412680.000000.00000
67142021.05.11 02:54close33570.101.412070.000000.000005.5319614.33
67152021.05.13 00:35sell33580.101.406290.000000.00000
67162021.05.13 02:03close33580.101.405630.000000.000006.0419620.37
67172021.05.14 00:51buy33590.101.404720.000000.00000
67182021.05.14 07:48close33590.101.405360.000000.000005.8419626.21
67192021.05.18 00:03sell33600.101.413930.000000.00000
67202021.05.18 04:30sell33610.101.417250.000000.00000
67212021.05.18 10:15sell33620.101.419660.000000.00000
67222021.05.19 11:28close33620.101.416760.000000.0000028.1819654.38
67232021.05.19 11:28close33610.101.416760.000000.000004.0819658.46
67242021.05.19 11:28close33600.101.416760.000000.00000-29.1219629.33
67252021.05.20 00:58buy33630.101.410910.000000.00000
67262021.05.20 02:22close33630.101.411510.000000.000005.4419634.77
67272021.05.21 00:59buy33640.101.418750.000000.00000
67282021.05.21 08:00close33640.101.419360.000000.000005.5319640.30
67292021.05.24 00:18buy33650.101.414020.000000.00000
67302021.05.24 01:10close33650.101.414640.000000.000005.6319645.93
67312021.05.25 00:33sell33660.101.415790.000000.00000
67322021.05.25 06:40sell33670.101.418040.000000.00000
67332021.05.25 12:35close33670.101.416660.000000.0000013.2319659.16
67342021.05.25 12:35close33660.101.416660.000000.00000-9.2719649.89
67352021.05.27 00:00sell33680.101.412170.000000.00000
67362021.05.27 01:52close33680.101.411570.000000.000005.4419655.33
67372021.05.27 23:14sell33690.101.420620.000000.00000
67382021.05.28 02:03close33690.101.420020.000000.000005.1719660.51
67392021.05.31 00:00sell33700.101.419270.000000.00000
67402021.05.31 00:16close33700.101.418660.000000.000005.5319666.04
67412021.06.01 00:05sell33710.101.421170.000000.00000
67422021.06.01 04:00sell33720.101.424110.000000.00000
67432021.06.01 07:35close33720.101.422380.000000.0000016.7319682.77
67442021.06.01 07:35close33710.101.422380.000000.00000-12.6719670.10
67452021.06.02 00:01sell33730.101.415050.000000.00000
67462021.06.02 00:06buy33740.101.414660.000000.00000
67472021.06.02 01:03close33740.101.415260.000000.000005.4319675.53
67482021.06.02 08:04close33730.101.414390.000000.000006.0319681.56
67492021.06.10 23:15buy33750.101.417060.000000.00000
67502021.06.10 23:29close33750.101.417680.000000.000005.6319687.19
67512021.06.14 00:00sell33760.101.411260.000000.00000
67522021.06.14 03:15close33760.101.410660.000000.000005.4419692.63
67532021.06.14 23:07sell33770.101.411090.000000.00000
67542021.06.15 03:31close33770.101.410450.000000.000005.5819698.21
67552021.06.16 00:06sell33780.101.408470.000000.00000
67562021.06.16 03:01close33780.101.407830.000000.000005.8419704.05
67572021.06.17 00:21sell33790.101.399240.000000.00000
67582021.06.17 01:36close33790.101.398640.000000.000005.4419709.49
67592021.06.18 00:07sell33800.101.392920.000000.00000
67602021.06.18 06:24close33800.101.392310.000000.000005.5419715.03
67612021.06.21 00:00sell33810.101.380790.000000.00000
67622021.06.21 05:17close33810.101.380180.000000.000005.5519720.58
67632021.06.22 00:38buy33820.101.393140.000000.00000
67642021.06.22 03:45buy33830.101.390930.000000.00000
67652021.06.22 11:11buy33840.101.387660.000000.00000
67662021.06.22 13:50close33840.101.390770.000000.0000030.5419751.12
67672021.06.22 13:50close33830.101.390770.000000.00000-2.1619748.96
67682021.06.22 13:50close33820.101.390770.000000.00000-24.2619724.70
67692021.06.22 23:09sell33850.101.395270.000000.00000
67702021.06.22 23:17buy33860.101.394640.000000.00000
67712021.06.22 23:58close33850.101.394660.000000.000005.5419730.24
67722021.06.23 00:02sell33870.101.395000.000000.00000
67732021.06.23 00:30close33860.101.395260.000000.000005.4219735.67
67742021.06.23 02:20close33870.101.394400.000000.000005.4419741.11
67752021.06.24 00:06sell33880.101.396650.000000.00000
67762021.06.24 02:45close33880.101.396040.000000.000005.5419746.65
67772021.06.28 00:00sell33890.101.388560.000000.00000
67782021.06.28 03:33close33890.101.387960.000000.000005.4419752.09
67792021.06.28 23:18sell33900.101.388360.000000.00000
67802021.06.29 02:05close33900.101.387760.000000.000005.1819757.27
67812021.07.02 00:24buy33910.101.375670.000000.00000
67822021.07.02 02:19close33910.101.376270.000000.000005.4519762.72
67832021.07.05 00:00sell33920.101.383690.000000.00000
67842021.07.05 00:49close33920.101.383060.000000.000005.7519768.47
67852021.07.05 23:26buy33930.101.384120.000000.00000
67862021.07.05 23:59sell33940.101.384790.000000.00000
67872021.07.06 00:00close33930.101.384800.000000.000006.0319774.50
67882021.07.06 04:45sell33950.101.387500.000000.00000
67892021.07.06 10:17close33950.101.385890.000000.0000015.5419790.04
67902021.07.06 10:17close33940.101.385890.000000.00000-11.8019778.24
67912021.07.06 23:56sell33960.101.380640.000000.00000
67922021.07.07 00:19close33960.101.380040.000000.000005.2019783.43
67932021.07.08 23:06buy33970.101.378280.000000.00000
67942021.07.09 00:02close33970.101.378930.000000.000005.7319789.17
67952021.07.09 00:02sell33980.101.378930.000000.00000
67962021.07.09 02:37close33980.101.378320.000000.000005.5519794.72
67972021.07.12 00:02sell33990.101.389760.000000.00000
67982021.07.12 05:17close33990.101.389130.000000.000005.7419800.46
67992021.07.12 23:21sell34000.101.388680.000000.00000
68002021.07.13 08:30close34000.101.388080.000000.000005.1819805.64
68012021.07.15 23:29sell34010.101.383150.000000.00000
68022021.07.16 04:04close34010.101.382540.000000.000005.2919810.94
68032021.07.19 23:42sell34020.101.367910.000000.00000
68042021.07.20 00:18close34020.101.367300.000000.000005.2919816.23
68052021.07.20 23:55buy34030.101.362480.000000.00000
68062021.07.21 01:53close34030.101.363120.000000.000005.6419821.87
68072021.07.22 23:05buy34040.101.376210.000000.00000
68082021.07.23 00:20close34040.101.376810.000000.000005.2319827.11
68092021.07.23 00:20sell34050.101.376840.000000.00000
68102021.07.23 04:19close34050.101.376240.000000.000005.4519832.56
68112021.07.26 00:22sell34060.101.376280.000000.00000
68122021.07.26 01:50close34060.101.375680.000000.000005.4519838.01
68132021.07.26 23:50sell34070.101.382190.000000.00000
68142021.07.27 08:11close34070.101.381560.000000.000005.5019843.50
68152021.07.30 00:01sell34080.101.396340.000000.00000
68162021.07.30 02:14close34080.101.395720.000000.000005.6419849.14
68172021.08.02 00:42sell34090.101.390020.000000.00000
68182021.08.02 01:31close34090.101.389410.000000.000005.5419854.68
68192021.08.03 00:10sell34100.101.388760.000000.00000
68202021.08.03 10:15sell34110.101.391280.000000.00000
68212021.08.03 15:38close34110.101.389770.000000.0000014.5419869.22
68222021.08.03 15:38close34100.101.389770.000000.00000-10.6619858.56
68232021.08.04 00:09buy34120.101.391190.000000.00000
68242021.08.04 03:53close34120.101.391860.000000.000006.1419864.70
68252021.08.05 23:48sell34130.101.393270.000000.00000
68262021.08.06 02:06close34130.101.392670.000000.000005.1819869.89
68272021.08.09 00:21buy34140.101.387020.000000.00000
68282021.08.09 08:09close34140.101.387620.000000.000005.4519875.34
68292021.08.12 23:05sell34150.101.380900.000000.00000
68302021.08.13 08:24close34150.101.380300.000000.000005.2019880.53
68312021.08.16 00:00sell34160.101.386360.000000.00000
68322021.08.16 02:55close34160.101.385730.000000.000005.7519886.28
68332021.08.16 23:00sell34170.101.384290.000000.00000
68342021.08.17 02:02close34170.101.383650.000000.000005.6019891.88
68352021.08.19 23:05sell34180.101.364600.000000.00000
68362021.08.19 23:06close34180.101.363720.000000.000008.2519900.13
68372021.08.19 23:35sell34190.101.363910.000000.00000
68382021.08.20 00:02close34190.101.363310.000000.000005.2019905.32
68392021.08.23 00:00sell34200.101.361920.000000.00000
68402021.08.23 03:30sell34210.101.364370.000000.00000
68412021.08.23 12:26sell34220.101.366570.000000.00000
68422021.08.23 15:11sell34230.101.368820.000000.00000
68432021.08.23 17:15sell34240.101.371330.000000.00000
68442021.09.15 00:33buy34250.101.380490.000000.00000
68452021.09.15 02:11close34250.101.381090.000000.000005.4519910.77
68462021.09.20 10:15close34240.101.366500.000000.0000040.6119951.38
68472021.09.20 10:15close34230.101.366500.000000.0000015.5119966.89
68482021.09.20 10:15close34220.101.366500.000000.00000-6.9919959.90
68492021.09.20 10:15close34210.101.366500.000000.00000-28.9919930.91
68502021.09.20 10:15close34200.101.366500.000000.00000-53.4819877.43
68512021.09.21 00:00sell34260.101.366040.000000.00000
68522021.09.21 02:03close34260.101.365440.000000.000005.4519882.88
68532021.09.22 00:03sell34270.101.366210.000000.00000
68542021.09.22 02:00close34270.101.365570.000000.000005.8519888.73
68552021.09.28 23:45sell34280.101.353810.000000.00000
68562021.09.29 03:35close34280.101.353140.000000.000005.9119894.64
68572021.09.30 00:01sell34290.101.342720.000000.00000
68582021.09.30 05:00sell34300.101.344990.000000.00000
68592021.09.30 07:53close34300.101.343600.000000.0000013.3619908.00
68602021.09.30 07:53close34290.101.343600.000000.00000-9.3419898.66
68612021.10.01 00:00sell34310.101.347640.000000.00000
68622021.10.01 01:36close34310.101.347030.000000.000005.5619904.22
68632021.10.04 00:10sell34320.101.355560.000000.00000
68642021.10.04 03:34close34320.101.354950.000000.000005.5619909.78
68652021.10.05 00:08sell34330.101.361120.000000.00000
68662021.10.05 02:22close34330.101.360490.000000.000005.7619915.54
68672021.10.05 23:03sell34340.101.362780.000000.00000
68682021.10.06 03:10close34340.101.362180.000000.000005.2019920.73
68692021.10.11 00:00sell34350.101.362220.000000.00000
68702021.10.11 00:38close34350.101.361600.000000.000005.6619926.39
68712021.10.12 00:49buy34360.101.358980.000000.00000
68722021.10.12 04:13close34360.101.359640.000000.000006.0619932.45
68732021.10.14 00:01sell34370.101.366290.000000.00000
68742021.10.14 09:45sell34380.101.369280.000000.00000
68752021.10.14 11:48sell34390.101.371810.000000.00000
68762021.10.14 16:55close34390.101.368920.000000.0000028.3519960.80
68772021.10.14 16:55close34380.101.368920.000000.000003.0519963.85
68782021.10.14 16:55close34370.101.368920.000000.00000-26.8519937.00
68792021.10.18 00:06sell34400.101.375790.000000.00000
68802021.10.18 02:27close34400.101.375190.000000.000005.4519942.45
68812021.10.19 23:13sell34410.101.379560.000000.00000
68822021.10.20 02:25close34410.101.378960.000000.000005.2019947.65
68832021.10.25 00:00sell34420.101.375520.000000.00000
68842021.10.25 06:00sell34430.101.378110.000000.00000
68852021.10.25 08:40close34430.101.376560.000000.0000014.9519962.60
68862021.10.25 08:40close34420.101.376560.000000.00000-10.9519951.65
68872021.10.26 23:26sell34440.101.376860.000000.00000
68882021.10.27 07:43close34440.101.376250.000000.000005.2919956.94
68892021.10.29 00:52sell34450.101.379650.000000.00000
68902021.10.29 03:04close34450.101.379050.000000.000005.4519962.39
68912021.11.01 23:13sell34460.101.366550.000000.00000
68922021.11.02 00:27buy34470.101.366180.000000.00000
68932021.11.02 01:20close34460.101.365950.000000.000005.2019967.59
68942021.11.02 12:55buy34480.101.363560.000000.00000
68952021.11.02 14:00close34480.101.365130.000000.0000015.1519982.74
68962021.11.02 14:00close34470.101.365130.000000.00000-11.0519971.69
68972021.11.02 23:30sell34490.101.361820.000000.00000
68982021.11.03 02:27close34490.101.361190.000000.000005.5019977.19
68992021.11.04 00:13sell34500.101.368930.000000.00000
69002021.11.04 02:38close34500.101.368330.000000.000005.4519982.64
69012021.11.05 00:26sell34510.101.350110.000000.00000
69022021.11.05 02:33close34510.101.349470.000000.000005.8619988.50
69032021.11.08 00:01buy34520.101.348470.000000.00000
69042021.11.08 00:02close34520.101.349090.000000.000005.6619994.16
69052021.11.08 00:02buy34530.101.348980.000000.00000
69062021.11.08 09:25close34530.101.349580.000000.000005.4619999.62
69072021.11.11 00:22sell34540.101.340920.000000.00000
69082021.11.11 03:03close34540.101.340320.000000.000005.4620005.08
69092021.11.11 23:59sell34550.101.336740.000000.00000
69102021.11.12 02:59close34550.101.336140.000000.000005.2120010.30
69112021.11.12 23:43buy34560.101.341320.000000.00000
69122021.11.15 02:42close34560.101.341940.000000.000005.4420015.74
69132021.11.16 23:58sell34570.101.342860.000000.00000
69142021.11.17 01:17close34570.101.342250.000000.000005.3020021.05
69152021.11.18 23:40sell34580.101.350090.000000.00000
69162021.11.19 02:17close34580.101.349490.000000.000005.2120026.25
69172021.11.19 23:05buy34590.101.344120.000000.00000
69182021.11.19 23:08close34590.101.344780.000000.000006.0620032.31
69192021.11.22 00:20sell34600.101.345390.000000.00000
69202021.11.22 00:34close34600.101.344770.000000.000005.6620037.97
69212021.11.23 23:59buy34610.101.337880.000000.00000
69222021.11.24 08:09close34610.101.338490.000000.000005.3420043.31
69232021.11.26 23:26sell34620.101.336360.000000.00000
69242021.11.26 23:28close34620.101.335390.000000.000009.1720052.48
69252021.11.26 23:50buy34630.101.333920.000000.00000
69262021.11.29 11:02close34630.101.334520.000000.000005.2520057.74
69272021.11.29 23:29sell34640.101.330690.000000.00000
69282021.11.30 11:51sell34650.101.335830.000000.00000
69292021.11.30 14:49close34650.101.332990.000000.0000027.8720085.61
69302021.11.30 14:49close34640.101.332990.000000.00000-23.7920061.82
69312021.12.01 00:44sell34660.101.330170.000000.00000
69322021.12.01 02:00close34660.101.329570.000000.000005.4720067.29
69332021.12.02 00:01sell34670.101.328000.000000.00000
69342021.12.02 02:46close34670.101.327370.000000.000005.7720073.06
69352021.12.06 00:32sell34680.101.324370.000000.00000
69362021.12.06 01:03close34680.101.323700.000000.000006.1720079.23
69372021.12.06 23:20sell34690.101.326060.000000.00000
69382021.12.07 00:33buy34700.101.325920.000000.00000
69392021.12.07 03:23close34700.101.326520.000000.000005.4720084.70
69402021.12.07 06:15sell34710.101.328270.000000.00000
69412021.12.07 10:51close34710.101.326910.000000.0000013.0720097.77
69422021.12.07 10:51close34690.101.326910.000000.00000-9.2920088.49
69432021.12.08 00:09buy34720.101.323890.000000.00000
69442021.12.08 01:22close34720.101.324490.000000.000005.4720093.96
69452021.12.16 00:42sell34730.101.326580.000000.00000
69462021.12.16 02:03close34730.101.325970.000000.000005.5720099.53
69472021.12.20 00:10sell34740.101.324130.000000.00000
69482021.12.20 01:10close34740.101.323450.000000.000006.2720105.80
69492021.12.20 23:14sell34750.101.321280.000000.00000
69502021.12.21 02:01close34750.101.320680.000000.000005.2120111.01
69512021.12.21 23:19buy34760.101.326230.000000.00000
69522021.12.21 23:49close34760.101.326910.000000.000006.2720117.28
69532021.12.22 00:38sell34770.101.326840.000000.00000
69542021.12.22 00:51close34770.101.326240.000000.000005.4720122.75
69552021.12.29 00:25sell34780.101.343480.000000.00000
69562021.12.29 03:34close34780.101.342880.000000.000005.4620128.21
69572021.12.31 00:33buy34790.101.349880.000000.00000
69582021.12.31 01:59close at stop34790.101.349680.000000.00000-2.5420125.67

Talk about Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Grid Settings Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share