Strategy Tester Report
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:02 | buy | 1 | 0.10 | 1.44071 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:17 | close | 1 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 6.72 | 10006.72 |
3 | 2010.01.04 23:54 | buy | 2 | 0.10 | 1.44029 | 0.00000 | 0.00000 | |
4 | 2010.01.05 00:11 | close | 2 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 8.45 | 10015.17 |
5 | 2010.01.05 00:43 | sell | 3 | 0.10 | 1.44188 | 0.00000 | 0.00000 | |
6 | 2010.01.05 00:59 | close | 3 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 6.52 | 10021.69 |
7 | 2010.01.06 00:12 | buy | 4 | 0.10 | 1.43606 | 0.00000 | 0.00000 | |
8 | 2010.01.06 01:07 | close | 4 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 7.33 | 10029.02 |
9 | 2010.01.07 00:24 | buy | 5 | 0.10 | 1.44027 | 0.00000 | 0.00000 | |
10 | 2010.01.07 02:03 | close | 5 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 6.52 | 10035.54 |
11 | 2010.01.07 23:12 | buy | 6 | 0.10 | 1.43139 | 0.00000 | 0.00000 | |
12 | 2010.01.08 02:03 | close | 6 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 7.66 | 10043.19 |
13 | 2010.01.08 23:42 | buy | 7 | 0.10 | 1.44073 | 0.00000 | 0.00000 | |
14 | 2010.01.11 00:11 | sell | 8 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
15 | 2010.01.11 00:12 | close | 7 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 13.75 | 10056.94 |
16 | 2010.01.11 00:20 | close | 8 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 7.02 | 10063.96 |
17 | 2010.01.11 23:08 | buy | 9 | 0.10 | 1.45149 | 0.00000 | 0.00000 | |
18 | 2010.01.12 02:45 | buy | 10 | 0.20 | 1.44992 | 0.00000 | 0.00000 | |
19 | 2010.01.12 04:55 | buy | 11 | 0.30 | 1.44781 | 0.00000 | 0.00000 | |
20 | 2010.01.12 04:56 | close | 11 | 0.30 | 1.44945 | 0.00000 | 0.00000 | 47.46 | 10111.42 |
21 | 2010.01.12 04:56 | close | 10 | 0.20 | 1.44945 | 0.00000 | 0.00000 | -10.56 | 10100.86 |
22 | 2010.01.12 04:56 | close | 9 | 0.10 | 1.44945 | 0.00000 | 0.00000 | -21.55 | 10079.30 |
23 | 2010.01.14 00:21 | buy | 12 | 0.10 | 1.45052 | 0.00000 | 0.00000 | |
24 | 2010.01.14 01:21 | close | 12 | 0.10 | 1.45129 | 0.00000 | 0.00000 | 7.12 | 10086.42 |
25 | 2010.01.14 23:18 | sell | 13 | 0.10 | 1.45050 | 0.00000 | 0.00000 | |
26 | 2010.01.15 00:12 | close | 13 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 7.56 | 10093.98 |
27 | 2010.01.15 00:12 | buy | 14 | 0.10 | 1.44959 | 0.00000 | 0.00000 | |
28 | 2010.01.15 01:25 | close | 14 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 6.62 | 10100.60 |
29 | 2010.01.15 23:07 | sell | 15 | 0.10 | 1.43847 | 0.00000 | 0.00000 | |
30 | 2010.01.18 00:11 | buy | 16 | 0.10 | 1.43610 | 0.00000 | 0.00000 | |
31 | 2010.01.18 00:12 | close | 15 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 26.16 | 10126.76 |
32 | 2010.01.18 01:21 | close | 16 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 6.93 | 10133.69 |
33 | 2010.01.18 23:00 | buy | 17 | 0.10 | 1.43777 | 0.00000 | 0.00000 | |
34 | 2010.01.18 23:20 | close | 17 | 0.10 | 1.43849 | 0.00000 | 0.00000 | 6.62 | 10140.31 |
35 | 2010.01.18 23:31 | buy | 18 | 0.10 | 1.43757 | 0.00000 | 0.00000 | |
36 | 2010.01.18 23:48 | close | 18 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 6.42 | 10146.73 |
37 | 2010.01.19 00:23 | sell | 19 | 0.10 | 1.43863 | 0.00000 | 0.00000 | |
38 | 2010.01.19 02:07 | sell | 20 | 0.20 | 1.44025 | 0.00000 | 0.00000 | |
39 | 2010.01.19 02:25 | close | 20 | 0.20 | 1.43958 | 0.00000 | 0.00000 | 12.25 | 10158.98 |
40 | 2010.01.19 02:25 | close | 19 | 0.10 | 1.43958 | 0.00000 | 0.00000 | -10.08 | 10148.90 |
41 | 2010.01.19 23:44 | buy | 21 | 0.10 | 1.42892 | 0.00000 | 0.00000 | |
42 | 2010.01.20 02:15 | buy | 22 | 0.20 | 1.42739 | 0.00000 | 0.00000 | |
43 | 2010.01.20 02:20 | close | 22 | 0.20 | 1.42805 | 0.00000 | 0.00000 | 12.06 | 10160.96 |
44 | 2010.01.20 02:20 | close | 21 | 0.10 | 1.42805 | 0.00000 | 0.00000 | -9.84 | 10151.11 |
45 | 2010.01.21 00:19 | buy | 23 | 0.10 | 1.40935 | 0.00000 | 0.00000 | |
46 | 2010.01.21 00:22 | close | 23 | 0.10 | 1.41005 | 0.00000 | 0.00000 | 6.44 | 10157.55 |
47 | 2010.01.21 00:50 | sell | 24 | 0.10 | 1.41082 | 0.00000 | 0.00000 | |
48 | 2010.01.21 01:22 | close | 24 | 0.10 | 1.41011 | 0.00000 | 0.00000 | 6.54 | 10164.09 |
49 | 2010.01.21 23:29 | buy | 25 | 0.10 | 1.40837 | 0.00000 | 0.00000 | |
50 | 2010.01.21 23:35 | close | 25 | 0.10 | 1.40915 | 0.00000 | 0.00000 | 7.24 | 10171.33 |
51 | 2010.01.21 23:46 | buy | 26 | 0.10 | 1.40842 | 0.00000 | 0.00000 | |
52 | 2010.01.22 00:17 | close | 26 | 0.10 | 1.40920 | 0.00000 | 0.00000 | 6.67 | 10178.00 |
53 | 2010.01.22 00:41 | buy | 27 | 0.10 | 1.40774 | 0.00000 | 0.00000 | |
54 | 2010.01.22 00:46 | close | 27 | 0.10 | 1.40856 | 0.00000 | 0.00000 | 7.64 | 10185.64 |
55 | 2010.01.22 23:41 | buy | 28 | 0.10 | 1.41279 | 0.00000 | 0.00000 | |
56 | 2010.01.22 23:49 | close | 28 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 6.63 | 10192.27 |
57 | 2010.01.25 00:11 | sell | 29 | 0.10 | 1.41423 | 0.00000 | 0.00000 | |
58 | 2010.01.25 01:45 | sell | 30 | 0.20 | 1.41576 | 0.00000 | 0.00000 | |
59 | 2010.01.25 01:57 | close | 30 | 0.20 | 1.41504 | 0.00000 | 0.00000 | 13.27 | 10205.54 |
60 | 2010.01.25 01:57 | close | 29 | 0.10 | 1.41504 | 0.00000 | 0.00000 | -8.67 | 10196.87 |
61 | 2010.01.25 23:10 | buy | 31 | 0.10 | 1.41443 | 0.00000 | 0.00000 | |
62 | 2010.01.25 23:13 | close | 31 | 0.10 | 1.41513 | 0.00000 | 0.00000 | 6.43 | 10203.30 |
63 | 2010.01.25 23:48 | buy | 32 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
64 | 2010.01.26 00:47 | close | 32 | 0.10 | 1.41565 | 0.00000 | 0.00000 | 5.96 | 10209.25 |
65 | 2010.01.26 00:47 | sell | 33 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
66 | 2010.01.26 00:52 | close | 33 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 6.53 | 10215.78 |
67 | 2010.01.26 00:53 | buy | 34 | 0.10 | 1.41448 | 0.00000 | 0.00000 | |
68 | 2010.01.26 01:44 | close | 34 | 0.10 | 1.41518 | 0.00000 | 0.00000 | 6.43 | 10222.21 |
69 | 2010.01.27 00:22 | buy | 35 | 0.10 | 1.40677 | 0.00000 | 0.00000 | |
70 | 2010.01.27 00:52 | close | 35 | 0.10 | 1.40752 | 0.00000 | 0.00000 | 6.94 | 10229.15 |
71 | 2010.01.28 00:14 | sell | 36 | 0.10 | 1.40242 | 0.00000 | 0.00000 | |
72 | 2010.01.28 02:43 | close | 36 | 0.10 | 1.40160 | 0.00000 | 0.00000 | 7.64 | 10236.79 |
73 | 2010.01.28 23:02 | buy | 37 | 0.10 | 1.39679 | 0.00000 | 0.00000 | |
74 | 2010.01.29 03:30 | buy | 38 | 0.20 | 1.39243 | 0.00000 | 0.00000 | |
75 | 2010.01.29 03:55 | close | 38 | 0.20 | 1.39396 | 0.00000 | 0.00000 | 29.49 | 10266.28 |
76 | 2010.01.29 03:55 | close | 37 | 0.10 | 1.39396 | 0.00000 | 0.00000 | -29.43 | 10236.85 |
77 | 2010.01.29 23:28 | buy | 39 | 0.10 | 1.38614 | 0.00000 | 0.00000 | |
78 | 2010.02.01 01:16 | close | 39 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 5.88 | 10242.73 |
79 | 2010.02.01 23:01 | sell | 40 | 0.10 | 1.39334 | 0.00000 | 0.00000 | |
80 | 2010.02.01 23:18 | close | 40 | 0.10 | 1.39264 | 0.00000 | 0.00000 | 6.44 | 10249.17 |
81 | 2010.02.02 00:38 | buy | 41 | 0.10 | 1.39265 | 0.00000 | 0.00000 | |
82 | 2010.02.02 00:47 | sell | 42 | 0.10 | 1.39342 | 0.00000 | 0.00000 | |
83 | 2010.02.02 00:48 | close | 41 | 0.10 | 1.39339 | 0.00000 | 0.00000 | 6.84 | 10256.01 |
84 | 2010.02.02 01:10 | close | 42 | 0.10 | 1.39272 | 0.00000 | 0.00000 | 6.44 | 10262.45 |
85 | 2010.02.02 23:06 | buy | 43 | 0.10 | 1.39613 | 0.00000 | 0.00000 | |
86 | 2010.02.03 00:29 | close | 43 | 0.10 | 1.39685 | 0.00000 | 0.00000 | 6.07 | 10268.51 |
87 | 2010.02.03 00:29 | sell | 44 | 0.10 | 1.39685 | 0.00000 | 0.00000 | |
88 | 2010.02.03 02:58 | close | 44 | 0.10 | 1.39614 | 0.00000 | 0.00000 | 6.54 | 10275.05 |
89 | 2010.02.04 00:11 | buy | 45 | 0.10 | 1.38890 | 0.00000 | 0.00000 | |
90 | 2010.02.04 01:43 | close | 45 | 0.10 | 1.38963 | 0.00000 | 0.00000 | 6.74 | 10281.79 |
91 | 2010.02.04 23:14 | buy | 46 | 0.10 | 1.37331 | 0.00000 | 0.00000 | |
92 | 2010.02.05 01:56 | close | 46 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 7.58 | 10289.37 |
93 | 2010.02.08 00:16 | buy | 47 | 0.10 | 1.36496 | 0.00000 | 0.00000 | |
94 | 2010.02.08 01:00 | close | 47 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 6.45 | 10295.82 |
95 | 2010.02.08 23:06 | buy | 48 | 0.10 | 1.36547 | 0.00000 | 0.00000 | |
96 | 2010.02.09 01:25 | close | 48 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 6.08 | 10301.89 |
97 | 2010.02.09 23:54 | sell | 49 | 0.10 | 1.37965 | 0.00000 | 0.00000 | |
98 | 2010.02.10 00:15 | close | 49 | 0.10 | 1.37883 | 0.00000 | 0.00000 | 7.89 | 10309.78 |
99 | 2010.02.11 23:30 | sell | 50 | 0.10 | 1.36923 | 0.00000 | 0.00000 | |
100 | 2010.02.12 00:12 | close | 50 | 0.10 | 1.36853 | 0.00000 | 0.00000 | 6.69 | 10316.47 |
101 | 2010.02.12 23:36 | sell | 51 | 0.10 | 1.36275 | 0.00000 | 0.00000 | |
102 | 2010.02.15 00:11 | close | 51 | 0.10 | 1.36169 | 0.00000 | 0.00000 | 10.29 | 10326.75 |
103 | 2010.02.15 00:25 | buy | 52 | 0.10 | 1.36041 | 0.00000 | 0.00000 | |
104 | 2010.02.15 00:31 | close | 52 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 8.16 | 10334.91 |
105 | 2010.02.15 23:35 | buy | 53 | 0.10 | 1.35962 | 0.00000 | 0.00000 | |
106 | 2010.02.16 02:57 | close | 53 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 7.19 | 10342.10 |
107 | 2010.02.17 00:33 | buy | 54 | 0.10 | 1.37638 | 0.00000 | 0.00000 | |
108 | 2010.02.17 02:16 | close | 54 | 0.10 | 1.37720 | 0.00000 | 0.00000 | 7.65 | 10349.75 |
109 | 2010.02.18 23:30 | buy | 55 | 0.10 | 1.35980 | 0.00000 | 0.00000 | |
110 | 2010.02.18 23:36 | close | 55 | 0.10 | 1.35156 | 0.00000 | 0.00000 | -82.94 | 10266.81 |
111 | 2010.02.19 23:03 | sell | 56 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
112 | 2010.02.22 02:07 | sell | 57 | 0.20 | 1.36215 | 0.00000 | 0.00000 | |
113 | 2010.02.22 04:15 | sell | 58 | 0.30 | 1.36414 | 0.00000 | 0.00000 | |
114 | 2010.02.22 07:59 | close | 58 | 0.30 | 1.36276 | 0.00000 | 0.00000 | 39.76 | 10306.57 |
115 | 2010.02.22 07:59 | close | 57 | 0.20 | 1.36276 | 0.00000 | 0.00000 | -13.29 | 10293.28 |
116 | 2010.02.22 07:59 | close | 56 | 0.10 | 1.36276 | 0.00000 | 0.00000 | -21.00 | 10272.27 |
117 | 2010.02.23 00:18 | sell | 59 | 0.10 | 1.36027 | 0.00000 | 0.00000 | |
118 | 2010.02.23 00:24 | close | 59 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 6.86 | 10279.13 |
119 | 2010.02.23 00:56 | sell | 60 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
120 | 2010.02.23 01:18 | close | 60 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 6.46 | 10285.59 |
121 | 2010.02.24 00:19 | sell | 61 | 0.10 | 1.35137 | 0.00000 | 0.00000 | |
122 | 2010.02.24 02:19 | close | 61 | 0.10 | 1.35062 | 0.00000 | 0.00000 | 6.96 | 10292.55 |
123 | 2010.02.24 23:10 | sell | 62 | 0.10 | 1.35378 | 0.00000 | 0.00000 | |
124 | 2010.02.24 23:16 | close | 62 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 7.06 | 10299.61 |
125 | 2010.02.24 23:29 | sell | 63 | 0.10 | 1.35366 | 0.00000 | 0.00000 | |
126 | 2010.02.25 02:25 | close | 63 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 7.77 | 10307.38 |
127 | 2010.02.25 23:02 | sell | 64 | 0.10 | 1.35594 | 0.00000 | 0.00000 | |
128 | 2010.02.25 23:22 | close | 64 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 10.36 | 10317.74 |
129 | 2010.02.26 00:55 | buy | 65 | 0.10 | 1.35394 | 0.00000 | 0.00000 | |
130 | 2010.02.26 02:07 | close | 65 | 0.10 | 1.35476 | 0.00000 | 0.00000 | 7.66 | 10325.40 |
131 | 2010.02.26 23:14 | sell | 66 | 0.10 | 1.36239 | 0.00000 | 0.00000 | |
132 | 2010.03.01 01:03 | close | 66 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 7.00 | 10332.40 |
133 | 2010.03.02 00:19 | sell | 67 | 0.10 | 1.35649 | 0.00000 | 0.00000 | |
134 | 2010.03.02 00:34 | close | 67 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 7.26 | 10339.66 |
135 | 2010.03.02 00:50 | sell | 68 | 0.10 | 1.35667 | 0.00000 | 0.00000 | |
136 | 2010.03.02 01:23 | close | 68 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 7.06 | 10346.72 |
137 | 2010.03.05 00:58 | buy | 69 | 0.10 | 1.35760 | 0.00000 | 0.00000 | |
138 | 2010.03.05 01:39 | close | 69 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 6.66 | 10353.38 |
139 | 2010.03.08 00:11 | sell | 70 | 0.10 | 1.36321 | 0.00000 | 0.00000 | |
140 | 2010.03.08 01:50 | close | 70 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 7.45 | 10360.83 |
141 | 2010.03.09 00:26 | buy | 71 | 0.10 | 1.36273 | 0.00000 | 0.00000 | |
142 | 2010.03.09 04:46 | buy | 72 | 0.20 | 1.36124 | 0.00000 | 0.00000 | |
143 | 2010.03.09 05:05 | close | 72 | 0.20 | 1.36181 | 0.00000 | 0.00000 | 10.31 | 10371.14 |
144 | 2010.03.09 05:05 | close | 71 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -9.75 | 10361.39 |
145 | 2010.03.10 00:15 | buy | 73 | 0.10 | 1.35952 | 0.00000 | 0.00000 | |
146 | 2010.03.10 00:40 | close | 73 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 6.46 | 10367.85 |
147 | 2010.03.10 23:15 | sell | 74 | 0.10 | 1.36603 | 0.00000 | 0.00000 | |
148 | 2010.03.10 23:24 | close | 74 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 6.45 | 10374.30 |
149 | 2010.03.12 23:22 | sell | 75 | 0.10 | 1.37640 | 0.00000 | 0.00000 | |
150 | 2010.03.15 02:42 | close | 75 | 0.10 | 1.37554 | 0.00000 | 0.00000 | 8.29 | 10382.58 |
151 | 2010.03.15 23:37 | buy | 76 | 0.10 | 1.36694 | 0.00000 | 0.00000 | |
152 | 2010.03.16 00:11 | close | 76 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 8.18 | 10390.76 |
153 | 2010.03.16 00:11 | sell | 77 | 0.10 | 1.36796 | 0.00000 | 0.00000 | |
154 | 2010.03.16 00:53 | close | 77 | 0.10 | 1.36722 | 0.00000 | 0.00000 | 6.85 | 10397.61 |
155 | 2010.03.17 23:31 | sell | 78 | 0.10 | 1.37423 | 0.00000 | 0.00000 | |
156 | 2010.03.17 23:35 | close | 78 | 0.10 | 1.37352 | 0.00000 | 0.00000 | 6.55 | 10404.16 |
157 | 2010.03.18 00:19 | buy | 79 | 0.10 | 1.37308 | 0.00000 | 0.00000 | |
158 | 2010.03.18 01:31 | close | 79 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 6.65 | 10410.81 |
159 | 2010.03.18 23:13 | buy | 80 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
160 | 2010.03.19 00:53 | sell | 81 | 0.10 | 1.36075 | 0.00000 | 0.00000 | |
161 | 2010.03.19 01:02 | close | 80 | 0.10 | 1.36094 | 0.00000 | 0.00000 | 6.29 | 10417.10 |
162 | 2010.03.19 06:30 | sell | 82 | 0.20 | 1.36228 | 0.00000 | 0.00000 | |
163 | 2010.03.19 06:48 | close | 82 | 0.20 | 1.36170 | 0.00000 | 0.00000 | 10.51 | 10427.61 |
164 | 2010.03.19 06:48 | close | 81 | 0.10 | 1.36170 | 0.00000 | 0.00000 | -10.04 | 10417.57 |
165 | 2010.03.22 00:42 | buy | 83 | 0.10 | 1.35163 | 0.00000 | 0.00000 | |
166 | 2010.03.22 01:20 | close | 83 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 6.66 | 10424.23 |
167 | 2010.03.22 23:37 | sell | 84 | 0.10 | 1.35604 | 0.00000 | 0.00000 | |
168 | 2010.03.23 00:52 | close | 84 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 6.70 | 10430.92 |
169 | 2010.03.23 23:34 | buy | 85 | 0.10 | 1.34925 | 0.00000 | 0.00000 | |
170 | 2010.03.24 00:54 | close | 85 | 0.10 | 1.34997 | 0.00000 | 0.00000 | 6.09 | 10437.01 |
171 | 2010.03.24 23:54 | sell | 86 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
172 | 2010.03.25 00:12 | close | 86 | 0.10 | 1.33186 | 0.00000 | 0.00000 | 7.28 | 10444.29 |
173 | 2010.03.25 00:36 | sell | 87 | 0.10 | 1.33273 | 0.00000 | 0.00000 | |
174 | 2010.03.25 06:49 | close | 87 | 0.10 | 1.33203 | 0.00000 | 0.00000 | 6.47 | 10450.76 |
175 | 2010.03.26 00:52 | buy | 88 | 0.10 | 1.32701 | 0.00000 | 0.00000 | |
176 | 2010.03.26 01:11 | close | 88 | 0.10 | 1.32776 | 0.00000 | 0.00000 | 6.97 | 10457.73 |
177 | 2010.03.29 23:33 | buy | 89 | 0.10 | 1.34733 | 0.00000 | 0.00000 | |
178 | 2010.03.30 00:33 | close | 89 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 6.09 | 10463.81 |
179 | 2010.03.30 23:00 | buy | 90 | 0.10 | 1.34090 | 0.00000 | 0.00000 | |
180 | 2010.03.30 23:22 | close | 90 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 6.46 | 10470.27 |
181 | 2010.03.30 23:41 | sell | 91 | 0.10 | 1.34183 | 0.00000 | 0.00000 | |
182 | 2010.03.30 23:47 | close | 91 | 0.10 | 1.34102 | 0.00000 | 0.00000 | 7.56 | 10477.83 |
183 | 2010.03.31 00:58 | sell | 92 | 0.10 | 1.34227 | 0.00000 | 0.00000 | |
184 | 2010.03.31 02:31 | close | 92 | 0.10 | 1.34147 | 0.00000 | 0.00000 | 7.46 | 10485.29 |
185 | 2010.04.01 23:27 | buy | 93 | 0.10 | 1.35783 | 0.00000 | 0.00000 | |
186 | 2010.04.01 23:40 | close | 93 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 6.66 | 10491.95 |
187 | 2010.04.05 23:06 | sell | 94 | 0.10 | 1.34886 | 0.00000 | 0.00000 | |
188 | 2010.04.05 23:10 | close | 94 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 6.76 | 10498.71 |
189 | 2010.04.06 23:06 | buy | 95 | 0.10 | 1.33944 | 0.00000 | 0.00000 | |
190 | 2010.04.06 23:23 | close | 95 | 0.10 | 1.34015 | 0.00000 | 0.00000 | 6.56 | 10505.27 |
191 | 2010.04.06 23:49 | buy | 96 | 0.10 | 1.33937 | 0.00000 | 0.00000 | |
192 | 2010.04.07 01:05 | close | 96 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 6.49 | 10511.76 |
193 | 2010.04.08 00:49 | sell | 97 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
194 | 2010.04.08 01:04 | close | 97 | 0.10 | 1.33377 | 0.00000 | 0.00000 | 7.77 | 10519.53 |
195 | 2010.04.12 23:06 | sell | 98 | 0.10 | 1.35936 | 0.00000 | 0.00000 | |
196 | 2010.04.12 23:09 | close | 98 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 6.96 | 10526.49 |
197 | 2010.04.13 00:29 | sell | 99 | 0.10 | 1.35941 | 0.00000 | 0.00000 | |
198 | 2010.04.13 00:42 | close | 99 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 6.66 | 10533.15 |
199 | 2010.04.15 00:33 | sell | 100 | 0.10 | 1.36553 | 0.00000 | 0.00000 | |
200 | 2010.04.15 02:59 | close | 100 | 0.10 | 1.36481 | 0.00000 | 0.00000 | 6.65 | 10539.80 |
201 | 2010.04.16 00:37 | buy | 101 | 0.10 | 1.35682 | 0.00000 | 0.00000 | |
202 | 2010.04.16 03:15 | buy | 102 | 0.20 | 1.35487 | 0.00000 | 0.00000 | |
203 | 2010.04.16 03:21 | close | 102 | 0.20 | 1.35562 | 0.00000 | 0.00000 | 13.92 | 10553.72 |
204 | 2010.04.16 03:21 | close | 101 | 0.10 | 1.35562 | 0.00000 | 0.00000 | -12.54 | 10541.18 |
205 | 2010.04.19 23:20 | sell | 103 | 0.10 | 1.34895 | 0.00000 | 0.00000 | |
206 | 2010.04.20 00:18 | close | 103 | 0.10 | 1.34819 | 0.00000 | 0.00000 | 7.30 | 10548.47 |
207 | 2010.04.20 00:19 | buy | 104 | 0.10 | 1.34813 | 0.00000 | 0.00000 | |
208 | 2010.04.20 01:05 | close | 104 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 6.66 | 10555.13 |
209 | 2010.04.21 00:32 | buy | 105 | 0.10 | 1.34326 | 0.00000 | 0.00000 | |
210 | 2010.04.21 03:00 | buy | 106 | 0.20 | 1.34138 | 0.00000 | 0.00000 | |
211 | 2010.04.21 03:48 | close | 106 | 0.20 | 1.34209 | 0.00000 | 0.00000 | 13.13 | 10568.26 |
212 | 2010.04.21 03:48 | close | 105 | 0.10 | 1.34209 | 0.00000 | 0.00000 | -12.24 | 10556.02 |
213 | 2010.04.22 23:36 | buy | 107 | 0.10 | 1.32800 | 0.00000 | 0.00000 | |
214 | 2010.04.22 23:51 | close | 107 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 6.87 | 10562.89 |
215 | 2010.04.23 00:28 | buy | 108 | 0.10 | 1.32766 | 0.00000 | 0.00000 | |
216 | 2010.04.23 02:00 | buy | 109 | 0.20 | 1.32222 | 0.00000 | 0.00000 | |
217 | 2010.04.23 08:02 | close | 109 | 0.20 | 1.32411 | 0.00000 | 0.00000 | 36.74 | 10599.63 |
218 | 2010.04.23 08:02 | close | 108 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -36.03 | 10563.60 |
219 | 2010.04.26 23:01 | sell | 110 | 0.10 | 1.33943 | 0.00000 | 0.00000 | |
220 | 2010.04.26 23:03 | close | 110 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 6.66 | 10570.26 |
221 | 2010.04.26 23:16 | sell | 111 | 0.10 | 1.33954 | 0.00000 | 0.00000 | |
222 | 2010.04.27 02:02 | close | 111 | 0.10 | 1.33884 | 0.00000 | 0.00000 | 6.70 | 10576.96 |
223 | 2010.04.27 23:14 | buy | 112 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
224 | 2010.04.28 00:13 | close | 112 | 0.10 | 1.31723 | 0.00000 | 0.00000 | 11.30 | 10588.26 |
225 | 2010.04.29 00:11 | buy | 113 | 0.10 | 1.31960 | 0.00000 | 0.00000 | |
226 | 2010.04.29 00:28 | close | 113 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 6.47 | 10594.73 |
227 | 2010.04.29 23:13 | buy | 114 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
228 | 2010.04.29 23:21 | close | 114 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 6.57 | 10601.30 |
229 | 2010.04.30 00:35 | sell | 115 | 0.10 | 1.32526 | 0.00000 | 0.00000 | |
230 | 2010.04.30 02:13 | close | 115 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 7.27 | 10608.57 |
231 | 2010.05.03 23:22 | sell | 116 | 0.10 | 1.31972 | 0.00000 | 0.00000 | |
232 | 2010.05.03 23:48 | close | 116 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 6.67 | 10615.24 |
233 | 2010.05.03 23:54 | buy | 117 | 0.10 | 1.31862 | 0.00000 | 0.00000 | |
234 | 2010.05.04 00:11 | close | 117 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 6.70 | 10621.93 |
235 | 2010.05.04 00:34 | buy | 118 | 0.10 | 1.31841 | 0.00000 | 0.00000 | |
236 | 2010.05.04 00:37 | close | 118 | 0.10 | 1.31916 | 0.00000 | 0.00000 | 6.97 | 10628.90 |
237 | 2010.05.04 23:04 | buy | 119 | 0.10 | 1.29783 | 0.00000 | 0.00000 | |
238 | 2010.05.05 02:10 | close | 119 | 0.10 | 1.29859 | 0.00000 | 0.00000 | 6.51 | 10635.41 |
239 | 2010.05.06 23:06 | sell | 120 | 0.10 | 1.26430 | 0.00000 | 0.00000 | |
240 | 2010.05.06 23:29 | close | 120 | 0.10 | 1.26355 | 0.00000 | 0.00000 | 6.99 | 10642.40 |
241 | 2010.05.07 00:18 | buy | 121 | 0.10 | 1.26088 | 0.00000 | 0.00000 | |
242 | 2010.05.07 00:22 | close | 121 | 0.10 | 1.26176 | 0.00000 | 0.00000 | 8.30 | 10650.70 |
243 | 2010.05.10 00:55 | buy | 122 | 0.10 | 1.28648 | 0.00000 | 0.00000 | |
244 | 2010.05.10 00:58 | close | 122 | 0.10 | 1.28746 | 0.00000 | 0.00000 | 9.29 | 10659.99 |
245 | 2010.05.10 23:51 | sell | 123 | 0.10 | 1.27925 | 0.00000 | 0.00000 | |
246 | 2010.05.11 00:12 | close | 123 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 10.73 | 10670.71 |
247 | 2010.05.11 00:50 | buy | 124 | 0.10 | 1.27753 | 0.00000 | 0.00000 | |
248 | 2010.05.11 02:01 | buy | 125 | 0.20 | 1.27423 | 0.00000 | 0.00000 | |
249 | 2010.05.11 02:04 | close | 125 | 0.20 | 1.27547 | 0.00000 | 0.00000 | 23.78 | 10694.49 |
250 | 2010.05.11 02:04 | close | 124 | 0.10 | 1.27547 | 0.00000 | 0.00000 | -21.11 | 10673.38 |
251 | 2010.05.11 23:02 | buy | 126 | 0.10 | 1.26514 | 0.00000 | 0.00000 | |
252 | 2010.05.11 23:04 | close | 126 | 0.10 | 1.26599 | 0.00000 | 0.00000 | 7.99 | 10681.37 |
253 | 2010.05.11 23:19 | buy | 127 | 0.10 | 1.26465 | 0.00000 | 0.00000 | |
254 | 2010.05.12 00:49 | buy | 128 | 0.20 | 1.26210 | 0.00000 | 0.00000 | |
255 | 2010.05.12 00:59 | close | 128 | 0.20 | 1.26303 | 0.00000 | 0.00000 | 17.59 | 10698.96 |
256 | 2010.05.12 00:59 | close | 127 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -17.28 | 10681.68 |
257 | 2010.05.12 23:27 | sell | 129 | 0.10 | 1.26299 | 0.00000 | 0.00000 | |
258 | 2010.05.12 23:30 | close | 129 | 0.10 | 1.26219 | 0.00000 | 0.00000 | 7.49 | 10689.17 |
259 | 2010.05.12 23:33 | sell | 130 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
260 | 2010.05.12 23:38 | close | 130 | 0.10 | 1.26223 | 0.00000 | 0.00000 | 7.89 | 10697.06 |
261 | 2010.05.12 23:49 | sell | 131 | 0.10 | 1.26292 | 0.00000 | 0.00000 | |
262 | 2010.05.13 00:12 | close | 131 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 7.20 | 10704.26 |
263 | 2010.05.13 00:41 | sell | 132 | 0.10 | 1.26394 | 0.00000 | 0.00000 | |
264 | 2010.05.13 01:00 | close | 132 | 0.10 | 1.26317 | 0.00000 | 0.00000 | 7.19 | 10711.45 |
265 | 2010.05.13 23:21 | buy | 133 | 0.10 | 1.25188 | 0.00000 | 0.00000 | |
266 | 2010.05.14 00:12 | close | 133 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 8.63 | 10720.07 |
267 | 2010.05.17 00:13 | sell | 134 | 0.10 | 1.23666 | 0.00000 | 0.00000 | |
268 | 2010.05.17 01:19 | close | 134 | 0.10 | 1.23593 | 0.00000 | 0.00000 | 6.81 | 10726.88 |
269 | 2010.05.17 23:46 | sell | 135 | 0.10 | 1.23976 | 0.00000 | 0.00000 | |
270 | 2010.05.18 00:11 | buy | 136 | 0.10 | 1.23863 | 0.00000 | 0.00000 | |
271 | 2010.05.18 00:13 | close | 135 | 0.10 | 1.23866 | 0.00000 | 0.00000 | 10.74 | 10737.62 |
272 | 2010.05.18 00:28 | close | 136 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 7.70 | 10745.32 |
273 | 2010.05.18 23:01 | buy | 137 | 0.10 | 1.21942 | 0.00000 | 0.00000 | |
274 | 2010.05.19 00:15 | buy | 138 | 0.20 | 1.21678 | 0.00000 | 0.00000 | |
275 | 2010.05.19 00:41 | close | 138 | 0.20 | 1.21773 | 0.00000 | 0.00000 | 18.03 | 10763.35 |
276 | 2010.05.19 00:41 | close | 137 | 0.10 | 1.21773 | 0.00000 | 0.00000 | -17.96 | 10745.39 |
277 | 2010.05.19 23:00 | sell | 139 | 0.10 | 1.24220 | 0.00000 | 0.00000 | |
278 | 2010.05.19 23:27 | close | 139 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 6.60 | 10751.99 |
279 | 2010.05.20 00:21 | buy | 140 | 0.10 | 1.23994 | 0.00000 | 0.00000 | |
280 | 2010.05.20 00:29 | close | 140 | 0.10 | 1.24064 | 0.00000 | 0.00000 | 6.50 | 10758.49 |
281 | 2010.05.20 00:43 | buy | 141 | 0.10 | 1.23968 | 0.00000 | 0.00000 | |
282 | 2010.05.20 02:01 | buy | 142 | 0.20 | 1.23812 | 0.00000 | 0.00000 | |
283 | 2010.05.20 03:45 | buy | 143 | 0.30 | 1.23406 | 0.00000 | 0.00000 | |
284 | 2010.05.20 05:36 | close | 143 | 0.30 | 1.23640 | 0.00000 | 0.00000 | 68.72 | 10827.21 |
285 | 2010.05.20 05:36 | close | 142 | 0.20 | 1.23640 | 0.00000 | 0.00000 | -35.39 | 10791.82 |
286 | 2010.05.20 05:36 | close | 141 | 0.10 | 1.23640 | 0.00000 | 0.00000 | -33.30 | 10758.52 |
287 | 2010.05.24 23:10 | buy | 144 | 0.10 | 1.23477 | 0.00000 | 0.00000 | |
288 | 2010.05.24 23:18 | close | 144 | 0.10 | 1.23552 | 0.00000 | 0.00000 | 7.01 | 10765.53 |
289 | 2010.05.24 23:22 | buy | 145 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
290 | 2010.05.25 00:40 | close | 145 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 6.44 | 10771.96 |
291 | 2010.05.25 00:57 | sell | 146 | 0.10 | 1.23522 | 0.00000 | 0.00000 | |
292 | 2010.05.25 01:03 | close | 146 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 6.71 | 10778.67 |
293 | 2010.05.25 23:02 | sell | 147 | 0.10 | 1.23504 | 0.00000 | 0.00000 | |
294 | 2010.05.26 00:34 | close | 147 | 0.10 | 1.23402 | 0.00000 | 0.00000 | 9.95 | 10788.62 |
295 | 2010.05.27 00:56 | sell | 148 | 0.10 | 1.21712 | 0.00000 | 0.00000 | |
296 | 2010.05.27 01:38 | close | 148 | 0.10 | 1.21639 | 0.00000 | 0.00000 | 6.81 | 10795.43 |
297 | 2010.05.27 23:03 | sell | 149 | 0.10 | 1.23726 | 0.00000 | 0.00000 | |
298 | 2010.05.27 23:05 | close | 149 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 7.11 | 10802.54 |
299 | 2010.05.27 23:11 | sell | 150 | 0.10 | 1.23724 | 0.00000 | 0.00000 | |
300 | 2010.05.27 23:13 | close | 150 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 7.11 | 10809.65 |
301 | 2010.05.27 23:38 | buy | 151 | 0.10 | 1.23501 | 0.00000 | 0.00000 | |
302 | 2010.05.27 23:42 | close | 151 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 6.61 | 10816.26 |
303 | 2010.05.28 00:23 | buy | 152 | 0.10 | 1.23486 | 0.00000 | 0.00000 | |
304 | 2010.05.28 01:13 | close | 152 | 0.10 | 1.23571 | 0.00000 | 0.00000 | 8.01 | 10824.27 |
305 | 2010.06.01 00:15 | buy | 153 | 0.10 | 1.22998 | 0.00000 | 0.00000 | |
306 | 2010.06.01 01:45 | buy | 154 | 0.20 | 1.22838 | 0.00000 | 0.00000 | |
307 | 2010.06.01 03:00 | buy | 155 | 0.30 | 1.22569 | 0.00000 | 0.00000 | |
308 | 2010.06.01 06:44 | close | 155 | 0.30 | 1.22737 | 0.00000 | 0.00000 | 48.93 | 10873.20 |
309 | 2010.06.01 06:44 | close | 154 | 0.20 | 1.22737 | 0.00000 | 0.00000 | -21.18 | 10852.02 |
310 | 2010.06.01 06:44 | close | 153 | 0.10 | 1.22737 | 0.00000 | 0.00000 | -26.59 | 10825.43 |
311 | 2010.06.01 23:00 | buy | 156 | 0.10 | 1.22243 | 0.00000 | 0.00000 | |
312 | 2010.06.01 23:01 | close | 156 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 7.31 | 10832.74 |
313 | 2010.06.01 23:02 | buy | 157 | 0.10 | 1.22248 | 0.00000 | 0.00000 | |
314 | 2010.06.01 23:02 | close | 157 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 6.61 | 10839.35 |
315 | 2010.06.01 23:03 | buy | 158 | 0.10 | 1.22242 | 0.00000 | 0.00000 | |
316 | 2010.06.01 23:09 | close | 158 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 6.51 | 10845.86 |
317 | 2010.06.01 23:33 | buy | 159 | 0.10 | 1.22101 | 0.00000 | 0.00000 | |
318 | 2010.06.02 00:11 | close | 159 | 0.10 | 1.22278 | 0.00000 | 0.00000 | 16.64 | 10862.49 |
319 | 2010.06.03 00:28 | buy | 160 | 0.10 | 1.22394 | 0.00000 | 0.00000 | |
320 | 2010.06.03 01:41 | close | 160 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 7.11 | 10869.60 |
321 | 2010.06.04 00:12 | sell | 161 | 0.10 | 1.21650 | 0.00000 | 0.00000 | |
322 | 2010.06.04 01:15 | close | 161 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 6.71 | 10876.31 |
323 | 2010.06.07 00:50 | buy | 162 | 0.10 | 1.19243 | 0.00000 | 0.00000 | |
324 | 2010.06.07 00:57 | close | 162 | 0.10 | 1.19314 | 0.00000 | 0.00000 | 6.62 | 10882.93 |
325 | 2010.06.08 00:20 | sell | 163 | 0.10 | 1.19257 | 0.00000 | 0.00000 | |
326 | 2010.06.08 00:51 | close | 163 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 7.22 | 10890.15 |
327 | 2010.06.09 00:25 | buy | 164 | 0.10 | 1.19613 | 0.00000 | 0.00000 | |
328 | 2010.06.09 00:28 | close | 164 | 0.10 | 1.19743 | 0.00000 | 0.00000 | 12.52 | 10902.67 |
329 | 2010.06.09 00:53 | buy | 165 | 0.10 | 1.19614 | 0.00000 | 0.00000 | |
330 | 2010.06.09 00:56 | close | 165 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 6.92 | 10909.59 |
331 | 2010.06.10 00:39 | sell | 166 | 0.10 | 1.19898 | 0.00000 | 0.00000 | |
332 | 2010.06.10 01:23 | close | 166 | 0.10 | 1.19826 | 0.00000 | 0.00000 | 6.72 | 10916.31 |
333 | 2010.06.14 00:38 | sell | 167 | 0.10 | 1.21320 | 0.00000 | 0.00000 | |
334 | 2010.06.14 02:15 | sell | 168 | 0.20 | 1.21838 | 0.00000 | 0.00000 | |
335 | 2010.06.14 04:45 | close | 168 | 0.20 | 1.21657 | 0.00000 | 0.00000 | 35.23 | 10951.54 |
336 | 2010.06.14 04:45 | close | 167 | 0.10 | 1.21657 | 0.00000 | 0.00000 | -34.19 | 10917.35 |
337 | 2010.06.14 23:20 | buy | 169 | 0.10 | 1.22139 | 0.00000 | 0.00000 | |
338 | 2010.06.15 00:24 | close | 169 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 6.34 | 10923.69 |
339 | 2010.06.15 23:09 | buy | 170 | 0.10 | 1.23206 | 0.00000 | 0.00000 | |
340 | 2010.06.15 23:12 | close | 170 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 6.51 | 10930.20 |
341 | 2010.06.16 00:31 | buy | 171 | 0.10 | 1.23144 | 0.00000 | 0.00000 | |
342 | 2010.06.16 00:44 | close | 171 | 0.10 | 1.23215 | 0.00000 | 0.00000 | 6.61 | 10936.81 |
343 | 2010.06.16 00:47 | buy | 172 | 0.10 | 1.23174 | 0.00000 | 0.00000 | |
344 | 2010.06.16 05:40 | close | 172 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 6.61 | 10943.42 |
345 | 2010.06.16 23:11 | sell | 173 | 0.10 | 1.23141 | 0.00000 | 0.00000 | |
346 | 2010.06.16 23:14 | close | 173 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 6.71 | 10950.13 |
347 | 2010.06.21 23:12 | buy | 174 | 0.10 | 1.23025 | 0.00000 | 0.00000 | |
348 | 2010.06.21 23:19 | close | 174 | 0.10 | 1.23106 | 0.00000 | 0.00000 | 7.61 | 10957.74 |
349 | 2010.06.22 23:27 | buy | 175 | 0.10 | 1.22597 | 0.00000 | 0.00000 | |
350 | 2010.06.23 00:12 | close | 175 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 6.14 | 10963.88 |
351 | 2010.06.24 00:28 | sell | 176 | 0.10 | 1.23170 | 0.00000 | 0.00000 | |
352 | 2010.06.24 01:15 | close | 176 | 0.10 | 1.23094 | 0.00000 | 0.00000 | 7.11 | 10970.99 |
353 | 2010.06.24 23:03 | sell | 177 | 0.10 | 1.23363 | 0.00000 | 0.00000 | |
354 | 2010.06.24 23:12 | close | 177 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 6.81 | 10977.80 |
355 | 2010.06.24 23:31 | buy | 178 | 0.10 | 1.23212 | 0.00000 | 0.00000 | |
356 | 2010.06.24 23:52 | close | 178 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 6.61 | 10984.41 |
357 | 2010.06.25 00:11 | sell | 179 | 0.10 | 1.23362 | 0.00000 | 0.00000 | |
358 | 2010.06.25 00:17 | close | 179 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 6.91 | 10991.32 |
359 | 2010.06.25 00:57 | sell | 180 | 0.10 | 1.23364 | 0.00000 | 0.00000 | |
360 | 2010.06.25 01:18 | close | 180 | 0.10 | 1.23291 | 0.00000 | 0.00000 | 6.81 | 10998.13 |
361 | 2010.06.28 23:30 | sell | 181 | 0.10 | 1.22807 | 0.00000 | 0.00000 | |
362 | 2010.06.28 23:31 | close | 181 | 0.10 | 1.22733 | 0.00000 | 0.00000 | 6.91 | 11005.04 |
363 | 2010.06.28 23:38 | buy | 182 | 0.10 | 1.22690 | 0.00000 | 0.00000 | |
364 | 2010.06.28 23:42 | close | 182 | 0.10 | 1.22771 | 0.00000 | 0.00000 | 7.61 | 11012.65 |
365 | 2010.06.28 23:46 | buy | 183 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
366 | 2010.06.29 00:21 | close | 183 | 0.10 | 1.22789 | 0.00000 | 0.00000 | 7.24 | 11019.88 |
367 | 2010.06.29 00:57 | buy | 184 | 0.10 | 1.22711 | 0.00000 | 0.00000 | |
368 | 2010.06.29 01:17 | close | 184 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 7.41 | 11027.29 |
369 | 2010.06.29 23:14 | buy | 185 | 0.10 | 1.21806 | 0.00000 | 0.00000 | |
370 | 2010.06.29 23:25 | close | 185 | 0.10 | 1.21877 | 0.00000 | 0.00000 | 6.61 | 11033.90 |
371 | 2010.06.30 00:20 | buy | 186 | 0.10 | 1.21782 | 0.00000 | 0.00000 | |
372 | 2010.06.30 00:53 | close | 186 | 0.10 | 1.21860 | 0.00000 | 0.00000 | 7.31 | 11041.21 |
373 | 2010.07.01 00:50 | buy | 187 | 0.10 | 1.22273 | 0.00000 | 0.00000 | |
374 | 2010.07.01 02:09 | close | 187 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 7.61 | 11048.82 |
375 | 2010.07.01 23:35 | buy | 188 | 0.10 | 1.25103 | 0.00000 | 0.00000 | |
376 | 2010.07.02 02:15 | close | 188 | 0.10 | 1.25174 | 0.00000 | 0.00000 | 6.03 | 11054.85 |
377 | 2010.07.05 23:00 | buy | 189 | 0.10 | 1.25342 | 0.00000 | 0.00000 | |
378 | 2010.07.05 23:14 | close | 189 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 7.10 | 11061.95 |
379 | 2010.07.05 23:37 | buy | 190 | 0.10 | 1.25350 | 0.00000 | 0.00000 | |
380 | 2010.07.06 00:33 | sell | 191 | 0.10 | 1.25433 | 0.00000 | 0.00000 | |
381 | 2010.07.06 00:42 | close | 191 | 0.10 | 1.25361 | 0.00000 | 0.00000 | 6.70 | 11068.65 |
382 | 2010.07.06 03:00 | buy | 192 | 0.20 | 1.24868 | 0.00000 | 0.00000 | |
383 | 2010.07.06 03:57 | close | 192 | 0.20 | 1.25036 | 0.00000 | 0.00000 | 32.60 | 11101.25 |
384 | 2010.07.06 03:57 | close | 190 | 0.10 | 1.25036 | 0.00000 | 0.00000 | -32.47 | 11068.77 |
385 | 2010.07.06 23:12 | sell | 193 | 0.10 | 1.26266 | 0.00000 | 0.00000 | |
386 | 2010.07.07 00:16 | close | 193 | 0.10 | 1.26192 | 0.00000 | 0.00000 | 7.13 | 11075.90 |
387 | 2010.07.07 00:25 | buy | 194 | 0.10 | 1.26173 | 0.00000 | 0.00000 | |
388 | 2010.07.07 01:56 | close | 194 | 0.10 | 1.26251 | 0.00000 | 0.00000 | 7.30 | 11083.20 |
389 | 2010.07.09 00:17 | buy | 195 | 0.10 | 1.26864 | 0.00000 | 0.00000 | |
390 | 2010.07.09 01:24 | close | 195 | 0.10 | 1.26938 | 0.00000 | 0.00000 | 6.89 | 11090.09 |
391 | 2010.07.12 23:31 | buy | 196 | 0.10 | 1.25841 | 0.00000 | 0.00000 | |
392 | 2010.07.13 01:18 | close | 196 | 0.10 | 1.25912 | 0.00000 | 0.00000 | 6.03 | 11096.12 |
393 | 2010.07.14 00:32 | buy | 197 | 0.10 | 1.27182 | 0.00000 | 0.00000 | |
394 | 2010.07.14 05:00 | close | 197 | 0.10 | 1.27253 | 0.00000 | 0.00000 | 6.59 | 11102.71 |
395 | 2010.07.15 23:49 | buy | 198 | 0.10 | 1.29269 | 0.00000 | 0.00000 | |
396 | 2010.07.16 00:17 | close | 198 | 0.10 | 1.29351 | 0.00000 | 0.00000 | 7.11 | 11109.81 |
397 | 2010.07.16 00:27 | buy | 199 | 0.10 | 1.29220 | 0.00000 | 0.00000 | |
398 | 2010.07.16 08:15 | buy | 200 | 0.20 | 1.29061 | 0.00000 | 0.00000 | |
399 | 2010.07.16 08:37 | close | 200 | 0.20 | 1.29125 | 0.00000 | 0.00000 | 11.77 | 11121.58 |
400 | 2010.07.16 08:37 | close | 199 | 0.10 | 1.29125 | 0.00000 | 0.00000 | -10.02 | 11111.56 |
401 | 2010.07.19 23:00 | buy | 201 | 0.10 | 1.29357 | 0.00000 | 0.00000 | |
402 | 2010.07.19 23:01 | close | 201 | 0.10 | 1.29432 | 0.00000 | 0.00000 | 6.98 | 11118.54 |
403 | 2010.07.19 23:06 | buy | 202 | 0.10 | 1.29352 | 0.00000 | 0.00000 | |
404 | 2010.07.19 23:41 | close | 202 | 0.10 | 1.29422 | 0.00000 | 0.00000 | 6.48 | 11125.02 |
405 | 2010.07.20 00:58 | buy | 203 | 0.10 | 1.29330 | 0.00000 | 0.00000 | |
406 | 2010.07.20 01:00 | close | 203 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 6.48 | 11131.50 |
407 | 2010.07.20 23:53 | sell | 204 | 0.10 | 1.28877 | 0.00000 | 0.00000 | |
408 | 2010.07.21 05:36 | close | 204 | 0.10 | 1.28803 | 0.00000 | 0.00000 | 7.12 | 11138.62 |
409 | 2010.07.22 00:18 | sell | 205 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
410 | 2010.07.22 00:38 | close | 205 | 0.10 | 1.27591 | 0.00000 | 0.00000 | 7.39 | 11146.01 |
411 | 2010.07.22 23:03 | sell | 206 | 0.10 | 1.28975 | 0.00000 | 0.00000 | |
412 | 2010.07.22 23:16 | close | 206 | 0.10 | 1.28894 | 0.00000 | 0.00000 | 7.58 | 11153.59 |
413 | 2010.07.23 00:11 | sell | 207 | 0.10 | 1.28961 | 0.00000 | 0.00000 | |
414 | 2010.07.23 03:11 | close | 207 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 6.48 | 11160.07 |
415 | 2010.07.26 00:13 | buy | 208 | 0.10 | 1.28880 | 0.00000 | 0.00000 | |
416 | 2010.07.26 00:45 | close | 208 | 0.10 | 1.28956 | 0.00000 | 0.00000 | 7.08 | 11167.15 |
417 | 2010.07.26 23:22 | buy | 209 | 0.10 | 1.29864 | 0.00000 | 0.00000 | |
418 | 2010.07.26 23:27 | close | 209 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 7.08 | 11174.23 |
419 | 2010.07.26 23:38 | buy | 210 | 0.10 | 1.29865 | 0.00000 | 0.00000 | |
420 | 2010.07.27 00:56 | close | 210 | 0.10 | 1.29954 | 0.00000 | 0.00000 | 7.81 | 11182.03 |
421 | 2010.07.27 00:57 | sell | 211 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
422 | 2010.07.27 01:03 | close | 211 | 0.10 | 1.29889 | 0.00000 | 0.00000 | 6.58 | 11188.61 |
423 | 2010.07.28 00:57 | buy | 212 | 0.10 | 1.29896 | 0.00000 | 0.00000 | |
424 | 2010.07.28 05:06 | close | 212 | 0.10 | 1.29967 | 0.00000 | 0.00000 | 6.58 | 11195.19 |
425 | 2010.07.29 00:32 | buy | 213 | 0.10 | 1.29837 | 0.00000 | 0.00000 | |
426 | 2010.07.29 00:41 | close | 213 | 0.10 | 1.29913 | 0.00000 | 0.00000 | 7.08 | 11202.27 |
427 | 2010.07.30 00:37 | buy | 214 | 0.10 | 1.30700 | 0.00000 | 0.00000 | |
428 | 2010.07.30 00:45 | close | 214 | 0.10 | 1.30776 | 0.00000 | 0.00000 | 7.08 | 11209.35 |
429 | 2010.08.03 00:11 | buy | 215 | 0.10 | 1.31716 | 0.00000 | 0.00000 | |
430 | 2010.08.03 01:09 | close | 215 | 0.10 | 1.31786 | 0.00000 | 0.00000 | 6.47 | 11215.82 |
431 | 2010.08.03 23:16 | buy | 216 | 0.10 | 1.32234 | 0.00000 | 0.00000 | |
432 | 2010.08.03 23:32 | close | 216 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 7.07 | 11222.89 |
433 | 2010.08.04 00:23 | buy | 217 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
434 | 2010.08.04 00:45 | close | 217 | 0.10 | 1.32267 | 0.00000 | 0.00000 | 6.97 | 11229.86 |
435 | 2010.08.04 23:35 | sell | 218 | 0.10 | 1.31661 | 0.00000 | 0.00000 | |
436 | 2010.08.04 23:40 | close | 218 | 0.10 | 1.31590 | 0.00000 | 0.00000 | 6.57 | 11236.43 |
437 | 2010.08.05 23:34 | buy | 219 | 0.10 | 1.31803 | 0.00000 | 0.00000 | |
438 | 2010.08.06 02:31 | close | 219 | 0.10 | 1.31873 | 0.00000 | 0.00000 | 5.90 | 11242.33 |
439 | 2010.08.09 23:00 | buy | 220 | 0.10 | 1.32175 | 0.00000 | 0.00000 | |
440 | 2010.08.09 23:01 | close | 220 | 0.10 | 1.32245 | 0.00000 | 0.00000 | 6.47 | 11248.80 |
441 | 2010.08.10 00:59 | sell | 221 | 0.10 | 1.32308 | 0.00000 | 0.00000 | |
442 | 2010.08.10 01:02 | close | 221 | 0.10 | 1.32236 | 0.00000 | 0.00000 | 6.67 | 11255.47 |
443 | 2010.08.10 23:54 | buy | 222 | 0.10 | 1.31701 | 0.00000 | 0.00000 | |
444 | 2010.08.11 00:12 | close | 222 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 7.00 | 11262.47 |
445 | 2010.08.11 00:18 | sell | 223 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
446 | 2010.08.11 01:07 | close | 223 | 0.10 | 1.31755 | 0.00000 | 0.00000 | 6.57 | 11269.04 |
447 | 2010.08.12 23:07 | buy | 224 | 0.10 | 1.28186 | 0.00000 | 0.00000 | |
448 | 2010.08.12 23:19 | close | 224 | 0.10 | 1.28256 | 0.00000 | 0.00000 | 6.49 | 11275.53 |
449 | 2010.08.12 23:35 | sell | 225 | 0.10 | 1.28323 | 0.00000 | 0.00000 | |
450 | 2010.08.12 23:44 | close | 225 | 0.10 | 1.28253 | 0.00000 | 0.00000 | 6.49 | 11282.02 |
451 | 2010.08.13 00:33 | sell | 226 | 0.10 | 1.28328 | 0.00000 | 0.00000 | |
452 | 2010.08.13 01:01 | close | 226 | 0.10 | 1.28253 | 0.00000 | 0.00000 | 6.99 | 11289.01 |
453 | 2010.08.16 00:58 | sell | 227 | 0.10 | 1.27694 | 0.00000 | 0.00000 | |
454 | 2010.08.16 01:54 | close | 227 | 0.10 | 1.27624 | 0.00000 | 0.00000 | 6.49 | 11295.50 |
455 | 2010.08.17 00:52 | buy | 228 | 0.10 | 1.28172 | 0.00000 | 0.00000 | |
456 | 2010.08.17 01:17 | close | 228 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 7.09 | 11302.59 |
457 | 2010.08.17 23:28 | buy | 229 | 0.10 | 1.28740 | 0.00000 | 0.00000 | |
458 | 2010.08.18 03:57 | buy | 230 | 0.20 | 1.28541 | 0.00000 | 0.00000 | |
459 | 2010.08.18 08:29 | buy | 231 | 0.30 | 1.28389 | 0.00000 | 0.00000 | |
460 | 2010.08.18 09:51 | close | 231 | 0.30 | 1.28507 | 0.00000 | 0.00000 | 33.86 | 11336.45 |
461 | 2010.08.18 09:51 | close | 230 | 0.20 | 1.28507 | 0.00000 | 0.00000 | -7.83 | 11328.62 |
462 | 2010.08.18 09:51 | close | 229 | 0.10 | 1.28507 | 0.00000 | 0.00000 | -24.38 | 11304.23 |
463 | 2010.08.19 23:20 | buy | 232 | 0.10 | 1.28146 | 0.00000 | 0.00000 | |
464 | 2010.08.19 23:49 | close | 232 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 6.49 | 11310.72 |
465 | 2010.08.20 00:19 | buy | 233 | 0.10 | 1.28105 | 0.00000 | 0.00000 | |
466 | 2010.08.20 08:38 | close | 233 | 0.10 | 1.28179 | 0.00000 | 0.00000 | 6.89 | 11317.61 |
467 | 2010.08.23 23:37 | buy | 234 | 0.10 | 1.26505 | 0.00000 | 0.00000 | |
468 | 2010.08.24 01:45 | buy | 235 | 0.20 | 1.26334 | 0.00000 | 0.00000 | |
469 | 2010.08.24 02:29 | close | 235 | 0.20 | 1.26408 | 0.00000 | 0.00000 | 13.79 | 11331.40 |
470 | 2010.08.24 02:29 | close | 234 | 0.10 | 1.26408 | 0.00000 | 0.00000 | -10.78 | 11320.62 |
471 | 2010.08.24 23:00 | buy | 236 | 0.10 | 1.26238 | 0.00000 | 0.00000 | |
472 | 2010.08.24 23:06 | close | 236 | 0.10 | 1.26317 | 0.00000 | 0.00000 | 7.40 | 11328.02 |
473 | 2010.08.24 23:07 | buy | 237 | 0.10 | 1.26292 | 0.00000 | 0.00000 | |
474 | 2010.08.24 23:07 | close | 237 | 0.10 | 1.26362 | 0.00000 | 0.00000 | 6.49 | 11334.51 |
475 | 2010.08.24 23:09 | buy | 238 | 0.10 | 1.26294 | 0.00000 | 0.00000 | |
476 | 2010.08.25 00:25 | close | 238 | 0.10 | 1.26371 | 0.00000 | 0.00000 | 6.62 | 11341.12 |
477 | 2010.08.25 23:02 | sell | 239 | 0.10 | 1.26598 | 0.00000 | 0.00000 | |
478 | 2010.08.26 02:48 | close | 239 | 0.10 | 1.26524 | 0.00000 | 0.00000 | 7.60 | 11348.72 |
479 | 2010.08.27 00:20 | buy | 240 | 0.10 | 1.27072 | 0.00000 | 0.00000 | |
480 | 2010.08.27 03:21 | close | 240 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 6.69 | 11355.41 |
481 | 2010.08.30 23:01 | buy | 241 | 0.10 | 1.26580 | 0.00000 | 0.00000 | |
482 | 2010.08.30 23:25 | close | 241 | 0.10 | 1.26652 | 0.00000 | 0.00000 | 6.69 | 11362.10 |
483 | 2010.08.31 00:26 | sell | 242 | 0.10 | 1.26700 | 0.00000 | 0.00000 | |
484 | 2010.08.31 00:52 | close | 242 | 0.10 | 1.26617 | 0.00000 | 0.00000 | 7.79 | 11369.89 |
485 | 2010.08.31 00:55 | buy | 243 | 0.10 | 1.26605 | 0.00000 | 0.00000 | |
486 | 2010.08.31 08:31 | buy | 244 | 0.20 | 1.26444 | 0.00000 | 0.00000 | |
487 | 2010.08.31 09:06 | buy | 245 | 0.30 | 1.26291 | 0.00000 | 0.00000 | |
488 | 2010.08.31 09:14 | close | 245 | 0.30 | 1.26405 | 0.00000 | 0.00000 | 32.68 | 11402.57 |
489 | 2010.08.31 09:14 | close | 244 | 0.20 | 1.26405 | 0.00000 | 0.00000 | -8.81 | 11393.76 |
490 | 2010.08.31 09:14 | close | 243 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -20.51 | 11373.25 |
491 | 2010.08.31 23:14 | sell | 246 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
492 | 2010.09.01 01:41 | close | 246 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 6.83 | 11380.08 |
493 | 2010.09.01 23:02 | sell | 247 | 0.10 | 1.28141 | 0.00000 | 0.00000 | |
494 | 2010.09.01 23:03 | close | 247 | 0.10 | 1.28068 | 0.00000 | 0.00000 | 6.79 | 11386.87 |
495 | 2010.09.02 23:49 | sell | 248 | 0.10 | 1.28272 | 0.00000 | 0.00000 | |
496 | 2010.09.03 00:12 | buy | 249 | 0.10 | 1.28218 | 0.00000 | 0.00000 | |
497 | 2010.09.03 00:32 | close | 248 | 0.10 | 1.28202 | 0.00000 | 0.00000 | 6.73 | 11393.59 |
498 | 2010.09.03 03:53 | close | 249 | 0.10 | 1.28288 | 0.00000 | 0.00000 | 6.49 | 11400.08 |
499 | 2010.09.06 00:54 | sell | 250 | 0.10 | 1.28955 | 0.00000 | 0.00000 | |
500 | 2010.09.06 01:07 | close | 250 | 0.10 | 1.28879 | 0.00000 | 0.00000 | 7.08 | 11407.16 |
501 | 2010.09.06 23:08 | buy | 251 | 0.10 | 1.28693 | 0.00000 | 0.00000 | |
502 | 2010.09.07 02:44 | close | 251 | 0.10 | 1.27879 | 0.00000 | 0.00000 | -82.48 | 11324.68 |
503 | 2010.09.07 23:00 | buy | 252 | 0.10 | 1.26769 | 0.00000 | 0.00000 | |
504 | 2010.09.07 23:10 | close | 252 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 6.79 | 11331.47 |
505 | 2010.09.08 00:29 | buy | 253 | 0.10 | 1.26777 | 0.00000 | 0.00000 | |
506 | 2010.09.08 00:41 | close | 253 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 6.49 | 11337.96 |
507 | 2010.09.08 00:55 | buy | 254 | 0.10 | 1.26773 | 0.00000 | 0.00000 | |
508 | 2010.09.08 01:33 | close | 254 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 6.89 | 11344.85 |
509 | 2010.09.08 23:19 | sell | 255 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
510 | 2010.09.09 02:07 | close | 255 | 0.10 | 1.27161 | 0.00000 | 0.00000 | 7.50 | 11352.35 |
511 | 2010.09.09 23:01 | buy | 256 | 0.10 | 1.26903 | 0.00000 | 0.00000 | |
512 | 2010.09.09 23:35 | close | 256 | 0.10 | 1.26977 | 0.00000 | 0.00000 | 6.89 | 11359.24 |
513 | 2010.09.10 00:15 | sell | 257 | 0.10 | 1.26992 | 0.00000 | 0.00000 | |
514 | 2010.09.10 00:21 | close | 257 | 0.10 | 1.26908 | 0.00000 | 0.00000 | 7.89 | 11367.13 |
515 | 2010.09.10 00:21 | buy | 258 | 0.10 | 1.26908 | 0.00000 | 0.00000 | |
516 | 2010.09.10 00:52 | close | 258 | 0.10 | 1.26981 | 0.00000 | 0.00000 | 6.79 | 11373.92 |
517 | 2010.09.10 00:59 | buy | 259 | 0.10 | 1.26878 | 0.00000 | 0.00000 | |
518 | 2010.09.10 05:00 | buy | 260 | 0.20 | 1.26531 | 0.00000 | 0.00000 | |
519 | 2010.09.10 05:37 | close | 260 | 0.20 | 1.26655 | 0.00000 | 0.00000 | 23.79 | 11397.71 |
520 | 2010.09.10 05:37 | close | 259 | 0.10 | 1.26655 | 0.00000 | 0.00000 | -22.81 | 11374.90 |
521 | 2010.09.14 00:12 | buy | 261 | 0.10 | 1.28720 | 0.00000 | 0.00000 | |
522 | 2010.09.14 03:00 | buy | 262 | 0.20 | 1.28548 | 0.00000 | 0.00000 | |
523 | 2010.09.14 03:25 | close | 262 | 0.20 | 1.28613 | 0.00000 | 0.00000 | 11.97 | 11386.87 |
524 | 2010.09.14 03:25 | close | 261 | 0.10 | 1.28613 | 0.00000 | 0.00000 | -11.21 | 11375.66 |
525 | 2010.09.14 23:46 | buy | 263 | 0.10 | 1.29860 | 0.00000 | 0.00000 | |
526 | 2010.09.15 00:53 | close | 263 | 0.10 | 1.29931 | 0.00000 | 0.00000 | 6.01 | 11381.66 |
527 | 2010.09.16 00:41 | sell | 264 | 0.10 | 1.30178 | 0.00000 | 0.00000 | |
528 | 2010.09.16 01:01 | close | 264 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 6.78 | 11388.44 |
529 | 2010.09.16 23:12 | buy | 265 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
530 | 2010.09.17 04:08 | close | 265 | 0.10 | 1.30806 | 0.00000 | 0.00000 | 5.91 | 11394.35 |
531 | 2010.09.21 00:27 | buy | 266 | 0.10 | 1.30569 | 0.00000 | 0.00000 | |
532 | 2010.09.21 00:57 | close | 266 | 0.10 | 1.30641 | 0.00000 | 0.00000 | 6.68 | 11401.03 |
533 | 2010.09.22 23:00 | sell | 267 | 0.10 | 1.34059 | 0.00000 | 0.00000 | |
534 | 2010.09.22 23:13 | close | 267 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 7.46 | 11408.49 |
535 | 2010.09.23 00:38 | buy | 268 | 0.10 | 1.33919 | 0.00000 | 0.00000 | |
536 | 2010.09.23 02:59 | close | 268 | 0.10 | 1.34029 | 0.00000 | 0.00000 | 10.46 | 11418.95 |
537 | 2010.09.23 23:54 | buy | 269 | 0.10 | 1.33071 | 0.00000 | 0.00000 | |
538 | 2010.09.24 00:11 | sell | 270 | 0.10 | 1.33161 | 0.00000 | 0.00000 | |
539 | 2010.09.24 00:12 | close | 269 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 7.30 | 11426.25 |
540 | 2010.09.24 01:53 | close | 270 | 0.10 | 1.33091 | 0.00000 | 0.00000 | 6.47 | 11432.72 |
541 | 2010.09.27 00:58 | buy | 271 | 0.10 | 1.34751 | 0.00000 | 0.00000 | |
542 | 2010.09.27 01:05 | close | 271 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 7.26 | 11439.98 |
543 | 2010.09.27 23:53 | buy | 272 | 0.10 | 1.34383 | 0.00000 | 0.00000 | |
544 | 2010.09.28 03:09 | close | 272 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 5.99 | 11445.96 |
545 | 2010.09.28 23:48 | buy | 273 | 0.10 | 1.35740 | 0.00000 | 0.00000 | |
546 | 2010.09.28 23:53 | close | 273 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 6.46 | 11452.42 |
547 | 2010.09.29 00:20 | buy | 274 | 0.10 | 1.35735 | 0.00000 | 0.00000 | |
548 | 2010.09.29 00:32 | close | 274 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 6.96 | 11459.38 |
549 | 2010.09.29 00:49 | buy | 275 | 0.10 | 1.35720 | 0.00000 | 0.00000 | |
550 | 2010.09.29 01:21 | close | 275 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 7.06 | 11466.44 |
551 | 2010.09.30 00:37 | sell | 276 | 0.10 | 1.36312 | 0.00000 | 0.00000 | |
552 | 2010.09.30 00:51 | close | 276 | 0.10 | 1.36240 | 0.00000 | 0.00000 | 6.65 | 11473.09 |
553 | 2010.10.01 00:37 | buy | 277 | 0.10 | 1.36207 | 0.00000 | 0.00000 | |
554 | 2010.10.01 01:44 | close | 277 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 6.46 | 11479.55 |
555 | 2010.10.04 23:16 | buy | 278 | 0.10 | 1.36799 | 0.00000 | 0.00000 | |
556 | 2010.10.05 02:15 | buy | 279 | 0.20 | 1.36620 | 0.00000 | 0.00000 | |
557 | 2010.10.05 02:47 | close | 279 | 0.20 | 1.36689 | 0.00000 | 0.00000 | 12.71 | 11492.26 |
558 | 2010.10.05 02:47 | close | 278 | 0.10 | 1.36689 | 0.00000 | 0.00000 | -12.12 | 11480.14 |
559 | 2010.10.06 00:11 | buy | 280 | 0.10 | 1.38288 | 0.00000 | 0.00000 | |
560 | 2010.10.06 00:27 | close | 280 | 0.10 | 1.38372 | 0.00000 | 0.00000 | 7.85 | 11487.99 |
561 | 2010.10.07 00:18 | buy | 281 | 0.10 | 1.39196 | 0.00000 | 0.00000 | |
562 | 2010.10.07 02:32 | close | 281 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 7.24 | 11495.23 |
563 | 2010.10.07 23:11 | sell | 282 | 0.10 | 1.39285 | 0.00000 | 0.00000 | |
564 | 2010.10.07 23:34 | close | 282 | 0.10 | 1.39211 | 0.00000 | 0.00000 | 6.84 | 11502.07 |
565 | 2010.10.12 00:12 | sell | 283 | 0.10 | 1.38832 | 0.00000 | 0.00000 | |
566 | 2010.10.12 01:02 | close | 283 | 0.10 | 1.38747 | 0.00000 | 0.00000 | 7.94 | 11510.01 |
567 | 2010.10.13 23:00 | sell | 284 | 0.10 | 1.39632 | 0.00000 | 0.00000 | |
568 | 2010.10.13 23:46 | close | 284 | 0.10 | 1.39560 | 0.00000 | 0.00000 | 6.64 | 11516.65 |
569 | 2010.10.14 00:12 | buy | 285 | 0.10 | 1.39533 | 0.00000 | 0.00000 | |
570 | 2010.10.14 00:28 | close | 285 | 0.10 | 1.39603 | 0.00000 | 0.00000 | 6.44 | 11523.09 |
571 | 2010.10.14 00:44 | sell | 286 | 0.10 | 1.39648 | 0.00000 | 0.00000 | |
572 | 2010.10.14 02:15 | close | 286 | 0.10 | 1.40448 | 0.00000 | 0.00000 | -80.56 | 11442.53 |
573 | 2010.10.14 23:52 | buy | 287 | 0.10 | 1.40724 | 0.00000 | 0.00000 | |
574 | 2010.10.15 02:30 | buy | 288 | 0.20 | 1.40185 | 0.00000 | 0.00000 | |
575 | 2010.10.15 03:00 | close | 288 | 0.20 | 1.40374 | 0.00000 | 0.00000 | 36.68 | 11479.21 |
576 | 2010.10.15 03:00 | close | 287 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -36.13 | 11443.07 |
577 | 2010.10.18 00:11 | buy | 289 | 0.10 | 1.39577 | 0.00000 | 0.00000 | |
578 | 2010.10.18 00:20 | close | 289 | 0.10 | 1.39647 | 0.00000 | 0.00000 | 6.44 | 11449.51 |
579 | 2010.10.18 23:00 | buy | 290 | 0.10 | 1.39287 | 0.00000 | 0.00000 | |
580 | 2010.10.18 23:04 | close | 290 | 0.10 | 1.39403 | 0.00000 | 0.00000 | 11.04 | 11460.55 |
581 | 2010.10.19 00:25 | buy | 291 | 0.10 | 1.39288 | 0.00000 | 0.00000 | |
582 | 2010.10.19 00:29 | close | 291 | 0.10 | 1.39361 | 0.00000 | 0.00000 | 6.74 | 11467.29 |
583 | 2010.10.19 00:29 | buy | 292 | 0.10 | 1.39282 | 0.00000 | 0.00000 | |
584 | 2010.10.19 00:38 | close | 292 | 0.10 | 1.39352 | 0.00000 | 0.00000 | 6.44 | 11473.73 |
585 | 2010.10.19 23:54 | sell | 293 | 0.10 | 1.37392 | 0.00000 | 0.00000 | |
586 | 2010.10.20 00:27 | close | 293 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 7.09 | 11480.82 |
587 | 2010.10.20 23:00 | sell | 294 | 0.10 | 1.39656 | 0.00000 | 0.00000 | |
588 | 2010.10.20 23:01 | close | 294 | 0.10 | 1.39548 | 0.00000 | 0.00000 | 10.24 | 11491.06 |
589 | 2010.10.20 23:02 | sell | 295 | 0.10 | 1.39657 | 0.00000 | 0.00000 | |
590 | 2010.10.20 23:10 | close | 295 | 0.10 | 1.39581 | 0.00000 | 0.00000 | 7.04 | 11498.10 |
591 | 2010.10.20 23:14 | sell | 296 | 0.10 | 1.39647 | 0.00000 | 0.00000 | |
592 | 2010.10.20 23:20 | close | 296 | 0.10 | 1.39575 | 0.00000 | 0.00000 | 6.64 | 11504.74 |
593 | 2010.10.22 00:31 | buy | 297 | 0.10 | 1.39121 | 0.00000 | 0.00000 | |
594 | 2010.10.22 01:04 | close | 297 | 0.10 | 1.39193 | 0.00000 | 0.00000 | 6.64 | 11511.38 |
595 | 2010.10.25 00:48 | buy | 298 | 0.10 | 1.39402 | 0.00000 | 0.00000 | |
596 | 2010.10.25 01:22 | close | 298 | 0.10 | 1.39478 | 0.00000 | 0.00000 | 7.04 | 11518.42 |
597 | 2010.10.25 23:51 | buy | 299 | 0.10 | 1.39594 | 0.00000 | 0.00000 | |
598 | 2010.10.26 01:45 | buy | 300 | 0.20 | 1.39241 | 0.00000 | 0.00000 | |
599 | 2010.10.26 02:09 | close | 300 | 0.20 | 1.39373 | 0.00000 | 0.00000 | 25.29 | 11543.71 |
600 | 2010.10.26 02:09 | close | 299 | 0.10 | 1.39373 | 0.00000 | 0.00000 | -23.23 | 11520.48 |
601 | 2010.10.26 23:00 | sell | 301 | 0.10 | 1.38602 | 0.00000 | 0.00000 | |
602 | 2010.10.26 23:01 | close | 301 | 0.10 | 1.38532 | 0.00000 | 0.00000 | 6.45 | 11526.93 |
603 | 2010.10.26 23:01 | sell | 302 | 0.10 | 1.38595 | 0.00000 | 0.00000 | |
604 | 2010.10.27 00:20 | close | 302 | 0.10 | 1.38523 | 0.00000 | 0.00000 | 6.89 | 11533.81 |
605 | 2010.10.27 00:20 | buy | 303 | 0.10 | 1.38523 | 0.00000 | 0.00000 | |
606 | 2010.10.27 01:15 | close | 303 | 0.10 | 1.38594 | 0.00000 | 0.00000 | 6.55 | 11540.36 |
607 | 2010.10.27 23:15 | sell | 304 | 0.10 | 1.37718 | 0.00000 | 0.00000 | |
608 | 2010.10.27 23:40 | close | 304 | 0.10 | 1.37645 | 0.00000 | 0.00000 | 6.75 | 11547.11 |
609 | 2010.10.28 00:11 | sell | 305 | 0.10 | 1.37752 | 0.00000 | 0.00000 | |
610 | 2010.10.28 00:46 | close | 305 | 0.10 | 1.37682 | 0.00000 | 0.00000 | 6.45 | 11553.56 |
611 | 2010.10.28 00:59 | sell | 306 | 0.10 | 1.37783 | 0.00000 | 0.00000 | |
612 | 2010.10.28 01:07 | close | 306 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 7.05 | 11560.61 |
613 | 2010.10.28 23:03 | buy | 307 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
614 | 2010.10.28 23:10 | close | 307 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 6.94 | 11567.55 |
615 | 2010.10.28 23:18 | sell | 308 | 0.10 | 1.39348 | 0.00000 | 0.00000 | |
616 | 2010.10.28 23:22 | close | 308 | 0.10 | 1.39278 | 0.00000 | 0.00000 | 6.44 | 11573.99 |
617 | 2010.10.28 23:46 | buy | 309 | 0.10 | 1.39228 | 0.00000 | 0.00000 | |
618 | 2010.10.29 00:45 | close | 309 | 0.10 | 1.39306 | 0.00000 | 0.00000 | 6.67 | 11580.66 |
619 | 2010.11.01 00:30 | sell | 310 | 0.10 | 1.39807 | 0.00000 | 0.00000 | |
620 | 2010.11.01 00:34 | close | 310 | 0.10 | 1.39729 | 0.00000 | 0.00000 | 7.24 | 11587.90 |
621 | 2010.11.01 23:13 | sell | 311 | 0.10 | 1.38960 | 0.00000 | 0.00000 | |
622 | 2010.11.01 23:16 | close | 311 | 0.10 | 1.38887 | 0.00000 | 0.00000 | 6.74 | 11594.64 |
623 | 2010.11.01 23:43 | sell | 312 | 0.10 | 1.38995 | 0.00000 | 0.00000 | |
624 | 2010.11.02 00:11 | close | 312 | 0.10 | 1.38898 | 0.00000 | 0.00000 | 9.38 | 11604.01 |
625 | 2010.11.02 00:47 | sell | 313 | 0.10 | 1.39007 | 0.00000 | 0.00000 | |
626 | 2010.11.02 00:55 | close | 313 | 0.10 | 1.38928 | 0.00000 | 0.00000 | 7.34 | 11611.35 |
627 | 2010.11.02 23:11 | sell | 314 | 0.10 | 1.40373 | 0.00000 | 0.00000 | |
628 | 2010.11.03 00:11 | close | 314 | 0.10 | 1.40277 | 0.00000 | 0.00000 | 9.28 | 11620.63 |
629 | 2010.11.03 00:11 | buy | 315 | 0.10 | 1.40277 | 0.00000 | 0.00000 | |
630 | 2010.11.03 01:14 | close | 315 | 0.10 | 1.40349 | 0.00000 | 0.00000 | 6.64 | 11627.27 |
631 | 2010.11.04 00:14 | buy | 316 | 0.10 | 1.41263 | 0.00000 | 0.00000 | |
632 | 2010.11.04 01:06 | close | 316 | 0.10 | 1.41335 | 0.00000 | 0.00000 | 6.63 | 11633.90 |
633 | 2010.11.08 00:11 | sell | 317 | 0.10 | 1.40523 | 0.00000 | 0.00000 | |
634 | 2010.11.08 01:16 | close | 317 | 0.10 | 1.40443 | 0.00000 | 0.00000 | 7.44 | 11641.34 |
635 | 2010.11.08 23:29 | buy | 318 | 0.10 | 1.39137 | 0.00000 | 0.00000 | |
636 | 2010.11.08 23:43 | close | 318 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 6.74 | 11648.08 |
637 | 2010.11.09 00:13 | sell | 319 | 0.10 | 1.39243 | 0.00000 | 0.00000 | |
638 | 2010.11.09 00:28 | close | 319 | 0.10 | 1.39168 | 0.00000 | 0.00000 | 6.94 | 11655.02 |
639 | 2010.11.10 00:30 | buy | 320 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
640 | 2010.11.10 01:54 | close | 320 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 7.35 | 11662.37 |
641 | 2010.11.11 00:11 | buy | 321 | 0.10 | 1.37747 | 0.00000 | 0.00000 | |
642 | 2010.11.11 00:59 | close | 321 | 0.10 | 1.37818 | 0.00000 | 0.00000 | 6.55 | 11668.92 |
643 | 2010.11.11 23:39 | sell | 322 | 0.10 | 1.36656 | 0.00000 | 0.00000 | |
644 | 2010.11.12 00:44 | close | 322 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 7.09 | 11676.01 |
645 | 2010.11.15 00:22 | buy | 323 | 0.10 | 1.36863 | 0.00000 | 0.00000 | |
646 | 2010.11.15 00:24 | close | 323 | 0.10 | 1.36934 | 0.00000 | 0.00000 | 6.55 | 11682.56 |
647 | 2010.11.15 00:24 | buy | 324 | 0.10 | 1.36878 | 0.00000 | 0.00000 | |
648 | 2010.11.15 01:22 | close | 324 | 0.10 | 1.36951 | 0.00000 | 0.00000 | 6.75 | 11689.31 |
649 | 2010.11.16 00:57 | buy | 325 | 0.10 | 1.35813 | 0.00000 | 0.00000 | |
650 | 2010.11.16 02:52 | close | 325 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 7.06 | 11696.37 |
651 | 2010.11.16 23:06 | sell | 326 | 0.10 | 1.34957 | 0.00000 | 0.00000 | |
652 | 2010.11.16 23:46 | close | 326 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 6.96 | 11703.33 |
653 | 2010.11.17 00:23 | sell | 327 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
654 | 2010.11.17 00:30 | close | 327 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 6.56 | 11709.89 |
655 | 2010.11.17 00:31 | buy | 328 | 0.10 | 1.34865 | 0.00000 | 0.00000 | |
656 | 2010.11.17 01:59 | close | 328 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 6.66 | 11716.55 |
657 | 2010.11.17 23:54 | sell | 329 | 0.10 | 1.35284 | 0.00000 | 0.00000 | |
658 | 2010.11.18 03:15 | sell | 330 | 0.20 | 1.35590 | 0.00000 | 0.00000 | |
659 | 2010.11.18 03:53 | close | 330 | 0.20 | 1.35480 | 0.00000 | 0.00000 | 20.92 | 11737.47 |
660 | 2010.11.18 03:53 | close | 329 | 0.10 | 1.35480 | 0.00000 | 0.00000 | -19.43 | 11718.03 |
661 | 2010.11.18 23:06 | sell | 331 | 0.10 | 1.36400 | 0.00000 | 0.00000 | |
662 | 2010.11.19 03:13 | close | 331 | 0.10 | 1.36326 | 0.00000 | 0.00000 | 7.09 | 11725.12 |
663 | 2010.11.19 23:01 | sell | 332 | 0.10 | 1.36879 | 0.00000 | 0.00000 | |
664 | 2010.11.19 23:27 | close | 332 | 0.10 | 1.36805 | 0.00000 | 0.00000 | 6.85 | 11731.97 |
665 | 2010.11.22 00:15 | sell | 333 | 0.10 | 1.37179 | 0.00000 | 0.00000 | |
666 | 2010.11.22 02:29 | sell | 334 | 0.20 | 1.37445 | 0.00000 | 0.00000 | |
667 | 2010.11.22 06:09 | sell | 335 | 0.30 | 1.37596 | 0.00000 | 0.00000 | |
668 | 2010.11.22 08:19 | close | 335 | 0.30 | 1.37470 | 0.00000 | 0.00000 | 36.15 | 11768.12 |
669 | 2010.11.22 08:19 | close | 334 | 0.20 | 1.37470 | 0.00000 | 0.00000 | -6.10 | 11762.02 |
670 | 2010.11.22 08:19 | close | 333 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -29.65 | 11732.37 |
671 | 2010.11.23 23:33 | buy | 336 | 0.10 | 1.33668 | 0.00000 | 0.00000 | |
672 | 2010.11.24 00:15 | close | 336 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 6.30 | 11738.67 |
673 | 2010.11.24 00:41 | sell | 337 | 0.10 | 1.33791 | 0.00000 | 0.00000 | |
674 | 2010.11.24 01:39 | close | 337 | 0.10 | 1.33654 | 0.00000 | 0.00000 | 13.16 | 11751.83 |
675 | 2010.11.25 00:57 | sell | 338 | 0.10 | 1.33380 | 0.00000 | 0.00000 | |
676 | 2010.11.25 02:17 | close | 338 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 6.47 | 11758.30 |
677 | 2010.11.25 23:01 | buy | 339 | 0.10 | 1.33562 | 0.00000 | 0.00000 | |
678 | 2010.11.25 23:15 | close | 339 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 7.77 | 11766.07 |
679 | 2010.11.25 23:19 | buy | 340 | 0.10 | 1.33566 | 0.00000 | 0.00000 | |
680 | 2010.11.26 02:13 | buy | 341 | 0.20 | 1.33415 | 0.00000 | 0.00000 | |
681 | 2010.11.26 07:17 | buy | 342 | 0.30 | 1.33240 | 0.00000 | 0.00000 | |
682 | 2010.11.26 09:15 | buy | 343 | 0.40 | 1.32897 | 0.00000 | 0.00000 | |
683 | 2010.11.29 00:15 | sell | 344 | 0.10 | 1.32761 | 0.00000 | 0.00000 | |
684 | 2010.11.29 00:21 | close | 344 | 0.10 | 1.32685 | 0.00000 | 0.00000 | 7.07 | 11773.14 |
685 | 2010.11.29 00:25 | sell | 345 | 0.10 | 1.32731 | 0.00000 | 0.00000 | |
686 | 2010.11.29 01:17 | close | 345 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 6.57 | 11779.71 |
687 | 2010.12.03 15:40 | close | 343 | 0.40 | 1.33177 | 0.00000 | 0.00000 | 93.80 | 11873.50 |
688 | 2010.12.03 15:40 | close | 342 | 0.30 | 1.33177 | 0.00000 | 0.00000 | -32.55 | 11840.95 |
689 | 2010.12.03 15:40 | close | 341 | 0.20 | 1.33177 | 0.00000 | 0.00000 | -56.71 | 11784.24 |
690 | 2010.12.03 15:40 | close | 340 | 0.10 | 1.33177 | 0.00000 | 0.00000 | -44.02 | 11740.22 |
691 | 2010.12.03 23:00 | sell | 346 | 0.10 | 1.34108 | 0.00000 | 0.00000 | |
692 | 2010.12.06 00:12 | close | 346 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 17.30 | 11757.52 |
693 | 2010.12.06 23:07 | buy | 347 | 0.10 | 1.33086 | 0.00000 | 0.00000 | |
694 | 2010.12.07 00:52 | sell | 348 | 0.10 | 1.33109 | 0.00000 | 0.00000 | |
695 | 2010.12.07 01:07 | close | 348 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 6.47 | 11763.99 |
696 | 2010.12.07 02:50 | buy | 349 | 0.20 | 1.32909 | 0.00000 | 0.00000 | |
697 | 2010.12.07 03:12 | close | 349 | 0.20 | 1.32977 | 0.00000 | 0.00000 | 12.54 | 11776.53 |
698 | 2010.12.07 03:12 | close | 347 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -12.00 | 11764.52 |
699 | 2010.12.07 23:06 | buy | 350 | 0.10 | 1.32636 | 0.00000 | 0.00000 | |
700 | 2010.12.08 01:12 | close | 350 | 0.10 | 1.32707 | 0.00000 | 0.00000 | 6.00 | 11770.52 |
701 | 2010.12.08 23:42 | sell | 351 | 0.10 | 1.32687 | 0.00000 | 0.00000 | |
702 | 2010.12.08 23:52 | close | 351 | 0.10 | 1.32616 | 0.00000 | 0.00000 | 6.57 | 11777.09 |
703 | 2010.12.10 23:17 | sell | 352 | 0.10 | 1.32347 | 0.00000 | 0.00000 | |
704 | 2010.12.10 23:42 | close | 352 | 0.10 | 1.32275 | 0.00000 | 0.00000 | 6.67 | 11783.76 |
705 | 2010.12.13 00:12 | buy | 353 | 0.10 | 1.32056 | 0.00000 | 0.00000 | |
706 | 2010.12.13 04:00 | buy | 354 | 0.20 | 1.31888 | 0.00000 | 0.00000 | |
707 | 2010.12.13 05:13 | close | 354 | 0.20 | 1.31951 | 0.00000 | 0.00000 | 11.54 | 11795.30 |
708 | 2010.12.13 05:13 | close | 353 | 0.10 | 1.31951 | 0.00000 | 0.00000 | -11.03 | 11784.27 |
709 | 2010.12.14 00:20 | sell | 355 | 0.10 | 1.33973 | 0.00000 | 0.00000 | |
710 | 2010.12.14 00:40 | close | 355 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 6.46 | 11790.73 |
711 | 2010.12.15 00:21 | buy | 356 | 0.10 | 1.33727 | 0.00000 | 0.00000 | |
712 | 2010.12.15 00:54 | close | 356 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 7.17 | 11797.90 |
713 | 2010.12.16 23:14 | sell | 357 | 0.10 | 1.32418 | 0.00000 | 0.00000 | |
714 | 2010.12.16 23:23 | close | 357 | 0.10 | 1.32346 | 0.00000 | 0.00000 | 6.67 | 11804.57 |
715 | 2010.12.20 00:30 | buy | 358 | 0.10 | 1.31760 | 0.00000 | 0.00000 | |
716 | 2010.12.20 03:17 | buy | 359 | 0.20 | 1.31416 | 0.00000 | 0.00000 | |
717 | 2010.12.20 03:43 | close | 359 | 0.20 | 1.31546 | 0.00000 | 0.00000 | 24.95 | 11829.52 |
718 | 2010.12.20 03:43 | close | 358 | 0.10 | 1.31546 | 0.00000 | 0.00000 | -21.93 | 11807.59 |
719 | 2010.12.20 23:49 | sell | 360 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
720 | 2010.12.21 00:28 | close | 360 | 0.10 | 1.31197 | 0.00000 | 0.00000 | 7.31 | 11814.90 |
721 | 2010.12.21 23:36 | sell | 361 | 0.10 | 1.31011 | 0.00000 | 0.00000 | |
722 | 2010.12.22 00:13 | close | 361 | 0.10 | 1.30941 | 0.00000 | 0.00000 | 6.72 | 11821.61 |
723 | 2010.12.22 23:04 | sell | 362 | 0.10 | 1.31010 | 0.00000 | 0.00000 | |
724 | 2010.12.23 08:30 | sell | 363 | 0.20 | 1.31312 | 0.00000 | 0.00000 | |
725 | 2010.12.23 10:03 | close | 363 | 0.20 | 1.31201 | 0.00000 | 0.00000 | 21.15 | 11842.76 |
726 | 2010.12.23 10:03 | close | 362 | 0.10 | 1.31201 | 0.00000 | 0.00000 | -18.91 | 11823.85 |
727 | 2010.12.24 00:49 | buy | 364 | 0.10 | 1.31089 | 0.00000 | 0.00000 | |
728 | 2010.12.24 01:07 | close | 364 | 0.10 | 1.31159 | 0.00000 | 0.00000 | 6.48 | 11830.33 |
729 | 2010.12.27 00:18 | buy | 365 | 0.10 | 1.31122 | 0.00000 | 0.00000 | |
730 | 2010.12.27 02:16 | buy | 366 | 0.20 | 1.30888 | 0.00000 | 0.00000 | |
731 | 2010.12.27 02:26 | close | 366 | 0.20 | 1.30974 | 0.00000 | 0.00000 | 16.15 | 11846.48 |
732 | 2010.12.27 02:26 | close | 365 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -15.32 | 11831.16 |
733 | 2010.12.29 00:29 | buy | 367 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
734 | 2010.12.29 03:52 | close | 367 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 6.78 | 11837.94 |
735 | 2010.12.31 00:16 | sell | 368 | 0.10 | 1.32916 | 0.00000 | 0.00000 | |
736 | 2010.12.31 08:59 | close | 368 | 0.10 | 1.33719 | 0.00000 | 0.00000 | -80.83 | 11757.11 |
737 | 2010.12.31 23:43 | sell | 369 | 0.10 | 1.33845 | 0.00000 | 0.00000 | |
738 | 2011.01.03 00:15 | close | 369 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 26.20 | 11783.31 |
739 | 2011.01.03 00:43 | buy | 370 | 0.10 | 1.33488 | 0.00000 | 0.00000 | |
740 | 2011.01.03 01:41 | close | 370 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 6.57 | 11789.88 |
741 | 2011.01.04 00:58 | buy | 371 | 0.10 | 1.33510 | 0.00000 | 0.00000 | |
742 | 2011.01.04 02:01 | close | 371 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 7.97 | 11797.85 |
743 | 2011.01.05 00:11 | sell | 372 | 0.10 | 1.33123 | 0.00000 | 0.00000 | |
744 | 2011.01.05 00:25 | close | 372 | 0.10 | 1.33051 | 0.00000 | 0.00000 | 6.67 | 11804.52 |
745 | 2011.01.05 00:51 | sell | 373 | 0.10 | 1.33104 | 0.00000 | 0.00000 | |
746 | 2011.01.05 02:20 | close | 373 | 0.10 | 1.33031 | 0.00000 | 0.00000 | 6.77 | 11811.29 |
747 | 2011.01.06 00:18 | sell | 374 | 0.10 | 1.31566 | 0.00000 | 0.00000 | |
748 | 2011.01.06 00:39 | close | 374 | 0.10 | 1.31494 | 0.00000 | 0.00000 | 6.67 | 11817.96 |
749 | 2011.01.06 00:58 | buy | 375 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
750 | 2011.01.06 01:00 | close | 375 | 0.10 | 1.31534 | 0.00000 | 0.00000 | 6.57 | 11824.53 |
751 | 2011.01.06 23:15 | buy | 376 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
752 | 2011.01.06 23:24 | close | 376 | 0.10 | 1.30097 | 0.00000 | 0.00000 | 6.58 | 11831.11 |
753 | 2011.01.07 00:24 | buy | 377 | 0.10 | 1.29971 | 0.00000 | 0.00000 | |
754 | 2011.01.07 01:05 | close | 377 | 0.10 | 1.30044 | 0.00000 | 0.00000 | 6.78 | 11837.89 |
755 | 2011.01.07 23:00 | buy | 378 | 0.10 | 1.29092 | 0.00000 | 0.00000 | |
756 | 2011.01.07 23:10 | close | 378 | 0.10 | 1.29165 | 0.00000 | 0.00000 | 6.78 | 11844.67 |
757 | 2011.01.10 00:15 | buy | 379 | 0.10 | 1.28775 | 0.00000 | 0.00000 | |
758 | 2011.01.10 00:26 | close | 379 | 0.10 | 1.28855 | 0.00000 | 0.00000 | 7.48 | 11852.15 |
759 | 2011.01.10 23:16 | buy | 380 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
760 | 2011.01.10 23:49 | close | 380 | 0.10 | 1.29513 | 0.00000 | 0.00000 | 6.58 | 11858.73 |
761 | 2011.01.12 00:20 | buy | 381 | 0.10 | 1.29690 | 0.00000 | 0.00000 | |
762 | 2011.01.12 01:18 | close | 381 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 6.48 | 11865.21 |
763 | 2011.01.13 23:30 | sell | 382 | 0.10 | 1.33585 | 0.00000 | 0.00000 | |
764 | 2011.01.14 00:41 | close | 382 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 6.91 | 11872.11 |
765 | 2011.01.14 00:52 | buy | 383 | 0.10 | 1.33473 | 0.00000 | 0.00000 | |
766 | 2011.01.14 01:13 | close | 383 | 0.10 | 1.33544 | 0.00000 | 0.00000 | 6.57 | 11878.68 |
767 | 2011.01.14 23:09 | sell | 384 | 0.10 | 1.33771 | 0.00000 | 0.00000 | |
768 | 2011.01.17 00:23 | close | 384 | 0.10 | 1.33701 | 0.00000 | 0.00000 | 6.70 | 11885.38 |
769 | 2011.01.17 00:34 | buy | 385 | 0.10 | 1.33644 | 0.00000 | 0.00000 | |
770 | 2011.01.17 00:58 | close | 385 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 6.57 | 11891.95 |
771 | 2011.01.18 00:34 | buy | 386 | 0.10 | 1.32820 | 0.00000 | 0.00000 | |
772 | 2011.01.18 03:00 | buy | 387 | 0.20 | 1.32655 | 0.00000 | 0.00000 | |
773 | 2011.01.18 03:37 | close | 387 | 0.20 | 1.32717 | 0.00000 | 0.00000 | 11.34 | 11903.29 |
774 | 2011.01.18 03:37 | close | 386 | 0.10 | 1.32717 | 0.00000 | 0.00000 | -10.83 | 11892.46 |
775 | 2011.01.19 00:19 | buy | 388 | 0.10 | 1.33781 | 0.00000 | 0.00000 | |
776 | 2011.01.19 00:52 | close | 388 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 6.86 | 11899.32 |
777 | 2011.01.20 00:19 | buy | 389 | 0.10 | 1.34642 | 0.00000 | 0.00000 | |
778 | 2011.01.20 02:46 | buy | 390 | 0.20 | 1.34448 | 0.00000 | 0.00000 | |
779 | 2011.01.20 04:07 | close | 390 | 0.20 | 1.34520 | 0.00000 | 0.00000 | 13.32 | 11912.64 |
780 | 2011.01.20 04:07 | close | 389 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -12.74 | 11899.90 |
781 | 2011.01.21 00:43 | buy | 391 | 0.10 | 1.34678 | 0.00000 | 0.00000 | |
782 | 2011.01.21 02:37 | close | 391 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 7.16 | 11907.06 |
783 | 2011.01.21 23:53 | sell | 392 | 0.10 | 1.36233 | 0.00000 | 0.00000 | |
784 | 2011.01.24 00:51 | close | 392 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 7.00 | 11914.05 |
785 | 2011.01.24 00:52 | buy | 393 | 0.10 | 1.36120 | 0.00000 | 0.00000 | |
786 | 2011.01.24 01:49 | close | 393 | 0.10 | 1.36192 | 0.00000 | 0.00000 | 6.66 | 11920.71 |
787 | 2011.01.26 23:21 | sell | 394 | 0.10 | 1.37001 | 0.00000 | 0.00000 | |
788 | 2011.01.27 03:46 | close | 394 | 0.10 | 1.36928 | 0.00000 | 0.00000 | 7.46 | 11928.17 |
789 | 2011.01.31 00:11 | buy | 395 | 0.10 | 1.36036 | 0.00000 | 0.00000 | |
790 | 2011.01.31 01:30 | buy | 396 | 0.20 | 1.35838 | 0.00000 | 0.00000 | |
791 | 2011.01.31 02:23 | close | 396 | 0.20 | 1.35911 | 0.00000 | 0.00000 | 13.51 | 11941.68 |
792 | 2011.01.31 02:23 | close | 395 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -13.04 | 11928.64 |
793 | 2011.02.04 00:11 | buy | 397 | 0.10 | 1.36295 | 0.00000 | 0.00000 | |
794 | 2011.02.04 04:23 | close | 397 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 6.65 | 11935.29 |
795 | 2011.02.07 00:11 | buy | 398 | 0.10 | 1.35718 | 0.00000 | 0.00000 | |
796 | 2011.02.07 02:18 | close | 398 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 6.46 | 11941.75 |
797 | 2011.02.08 00:21 | buy | 399 | 0.10 | 1.35790 | 0.00000 | 0.00000 | |
798 | 2011.02.08 01:26 | close | 399 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 6.76 | 11948.51 |
799 | 2011.02.08 23:46 | buy | 400 | 0.10 | 1.36223 | 0.00000 | 0.00000 | |
800 | 2011.02.09 00:11 | close | 400 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 8.59 | 11957.10 |
801 | 2011.02.11 00:11 | sell | 401 | 0.10 | 1.36046 | 0.00000 | 0.00000 | |
802 | 2011.02.11 00:31 | close | 401 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 6.86 | 11963.96 |
803 | 2011.02.14 00:15 | buy | 402 | 0.10 | 1.35245 | 0.00000 | 0.00000 | |
804 | 2011.02.14 03:38 | close | 402 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 6.46 | 11970.42 |
805 | 2011.02.14 23:21 | sell | 403 | 0.10 | 1.34897 | 0.00000 | 0.00000 | |
806 | 2011.02.15 01:53 | close | 403 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 6.70 | 11977.11 |
807 | 2011.02.16 00:58 | sell | 404 | 0.10 | 1.34918 | 0.00000 | 0.00000 | |
808 | 2011.02.16 03:15 | sell | 405 | 0.20 | 1.35081 | 0.00000 | 0.00000 | |
809 | 2011.02.16 04:30 | sell | 406 | 0.30 | 1.35285 | 0.00000 | 0.00000 | |
810 | 2011.02.16 09:30 | sell | 407 | 0.40 | 1.35509 | 0.00000 | 0.00000 | |
811 | 2011.02.16 12:40 | close | 407 | 0.40 | 1.35295 | 0.00000 | 0.00000 | 83.43 | 12060.54 |
812 | 2011.02.16 12:40 | close | 406 | 0.30 | 1.35295 | 0.00000 | 0.00000 | -4.62 | 12055.92 |
813 | 2011.02.16 12:40 | close | 405 | 0.20 | 1.35295 | 0.00000 | 0.00000 | -43.88 | 12012.04 |
814 | 2011.02.16 12:40 | close | 404 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -38.24 | 11973.80 |
815 | 2011.02.18 23:18 | sell | 408 | 0.10 | 1.36978 | 0.00000 | 0.00000 | |
816 | 2011.02.18 23:49 | close | 408 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 6.45 | 11980.25 |
817 | 2011.02.21 00:54 | buy | 409 | 0.10 | 1.36890 | 0.00000 | 0.00000 | |
818 | 2011.02.21 01:10 | close | 409 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 6.55 | 11986.80 |
819 | 2011.02.25 23:06 | sell | 410 | 0.10 | 1.37530 | 0.00000 | 0.00000 | |
820 | 2011.02.25 23:17 | close | 410 | 0.10 | 1.37459 | 0.00000 | 0.00000 | 6.55 | 11993.35 |
821 | 2011.02.28 00:11 | sell | 411 | 0.10 | 1.37585 | 0.00000 | 0.00000 | |
822 | 2011.02.28 00:46 | close | 411 | 0.10 | 1.37515 | 0.00000 | 0.00000 | 6.45 | 11999.80 |
823 | 2011.03.01 00:22 | sell | 412 | 0.10 | 1.38086 | 0.00000 | 0.00000 | |
824 | 2011.03.01 02:59 | sell | 413 | 0.20 | 1.38240 | 0.00000 | 0.00000 | |
825 | 2011.03.01 03:03 | close | 413 | 0.20 | 1.38182 | 0.00000 | 0.00000 | 10.49 | 12010.29 |
826 | 2011.03.01 03:03 | close | 412 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -10.15 | 12000.14 |
827 | 2011.03.03 00:15 | buy | 414 | 0.10 | 1.38623 | 0.00000 | 0.00000 | |
828 | 2011.03.03 01:17 | close | 414 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 6.75 | 12006.89 |
829 | 2011.03.03 23:40 | sell | 415 | 0.10 | 1.39697 | 0.00000 | 0.00000 | |
830 | 2011.03.04 00:43 | close | 415 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 6.78 | 12013.67 |
831 | 2011.03.04 00:50 | buy | 416 | 0.10 | 1.39574 | 0.00000 | 0.00000 | |
832 | 2011.03.04 01:41 | close | 416 | 0.10 | 1.39648 | 0.00000 | 0.00000 | 6.84 | 12020.51 |
833 | 2011.03.04 23:38 | buy | 417 | 0.10 | 1.39826 | 0.00000 | 0.00000 | |
834 | 2011.03.07 00:11 | sell | 418 | 0.10 | 1.39955 | 0.00000 | 0.00000 | |
835 | 2011.03.07 00:14 | close | 417 | 0.10 | 1.39950 | 0.00000 | 0.00000 | 11.27 | 12031.78 |
836 | 2011.03.07 01:44 | close | 418 | 0.10 | 1.39884 | 0.00000 | 0.00000 | 6.54 | 12038.32 |
837 | 2011.03.08 00:46 | buy | 419 | 0.10 | 1.39675 | 0.00000 | 0.00000 | |
838 | 2011.03.08 04:56 | close | 419 | 0.10 | 1.39745 | 0.00000 | 0.00000 | 6.44 | 12044.76 |
839 | 2011.03.11 23:02 | sell | 420 | 0.10 | 1.39038 | 0.00000 | 0.00000 | |
840 | 2011.03.14 00:11 | sell | 421 | 0.20 | 1.39531 | 0.00000 | 0.00000 | |
841 | 2011.03.14 00:31 | close | 421 | 0.20 | 1.39360 | 0.00000 | 0.00000 | 33.08 | 12077.84 |
842 | 2011.03.14 00:31 | close | 420 | 0.10 | 1.39360 | 0.00000 | 0.00000 | -32.52 | 12045.31 |
843 | 2011.03.16 00:11 | buy | 422 | 0.10 | 1.39837 | 0.00000 | 0.00000 | |
844 | 2011.03.16 01:55 | close | 422 | 0.10 | 1.39918 | 0.00000 | 0.00000 | 7.54 | 12052.85 |
845 | 2011.03.16 23:02 | sell | 423 | 0.10 | 1.39077 | 0.00000 | 0.00000 | |
846 | 2011.03.16 23:10 | close | 423 | 0.10 | 1.39003 | 0.00000 | 0.00000 | 6.84 | 12059.69 |
847 | 2011.03.16 23:14 | sell | 424 | 0.10 | 1.39069 | 0.00000 | 0.00000 | |
848 | 2011.03.17 00:13 | sell | 425 | 0.20 | 1.39195 | 0.00000 | 0.00000 | |
849 | 2011.03.17 00:39 | close | 425 | 0.20 | 1.39146 | 0.00000 | 0.00000 | 8.69 | 12068.38 |
850 | 2011.03.17 00:39 | close | 424 | 0.10 | 1.39146 | 0.00000 | 0.00000 | -7.55 | 12060.83 |
851 | 2011.03.17 00:49 | buy | 426 | 0.10 | 1.39073 | 0.00000 | 0.00000 | |
852 | 2011.03.17 01:00 | close | 426 | 0.10 | 1.39145 | 0.00000 | 0.00000 | 6.64 | 12067.47 |
853 | 2011.03.17 23:42 | buy | 427 | 0.10 | 1.40179 | 0.00000 | 0.00000 | |
854 | 2011.03.18 01:55 | close | 427 | 0.10 | 1.40249 | 0.00000 | 0.00000 | 5.87 | 12073.34 |
855 | 2011.03.21 00:23 | buy | 428 | 0.10 | 1.41724 | 0.00000 | 0.00000 | |
856 | 2011.03.21 00:35 | close | 428 | 0.10 | 1.41794 | 0.00000 | 0.00000 | 6.43 | 12079.77 |
857 | 2011.03.23 00:52 | buy | 429 | 0.10 | 1.41927 | 0.00000 | 0.00000 | |
858 | 2011.03.23 02:45 | buy | 430 | 0.20 | 1.41624 | 0.00000 | 0.00000 | |
859 | 2011.03.23 03:43 | close | 430 | 0.20 | 1.41735 | 0.00000 | 0.00000 | 21.07 | 12100.84 |
860 | 2011.03.23 03:43 | close | 429 | 0.10 | 1.41735 | 0.00000 | 0.00000 | -19.77 | 12081.07 |
861 | 2011.03.25 00:52 | sell | 431 | 0.10 | 1.41807 | 0.00000 | 0.00000 | |
862 | 2011.03.25 01:14 | close | 431 | 0.10 | 1.41736 | 0.00000 | 0.00000 | 6.53 | 12087.60 |
863 | 2011.03.28 00:38 | buy | 432 | 0.10 | 1.40250 | 0.00000 | 0.00000 | |
864 | 2011.03.28 01:24 | close | 432 | 0.10 | 1.40320 | 0.00000 | 0.00000 | 6.44 | 12094.04 |
865 | 2011.03.28 23:26 | buy | 433 | 0.10 | 1.40825 | 0.00000 | 0.00000 | |
866 | 2011.03.29 06:06 | close | 433 | 0.10 | 1.40895 | 0.00000 | 0.00000 | 5.87 | 12099.90 |
867 | 2011.03.31 00:13 | buy | 434 | 0.10 | 1.41243 | 0.00000 | 0.00000 | |
868 | 2011.03.31 02:20 | close | 434 | 0.10 | 1.41313 | 0.00000 | 0.00000 | 6.44 | 12106.34 |
869 | 2011.04.01 00:46 | buy | 435 | 0.10 | 1.41593 | 0.00000 | 0.00000 | |
870 | 2011.04.01 02:13 | close | 435 | 0.10 | 1.41666 | 0.00000 | 0.00000 | 6.73 | 12113.07 |
871 | 2011.04.04 00:43 | buy | 436 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
872 | 2011.04.04 01:03 | close | 436 | 0.10 | 1.42250 | 0.00000 | 0.00000 | 6.43 | 12119.50 |
873 | 2011.04.05 23:34 | buy | 437 | 0.10 | 1.42181 | 0.00000 | 0.00000 | |
874 | 2011.04.06 01:29 | close | 437 | 0.10 | 1.42251 | 0.00000 | 0.00000 | 5.86 | 12125.36 |
875 | 2011.04.06 23:20 | sell | 438 | 0.10 | 1.43355 | 0.00000 | 0.00000 | |
876 | 2011.04.07 00:39 | close | 438 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 7.24 | 12132.60 |
877 | 2011.04.07 00:39 | buy | 439 | 0.10 | 1.43281 | 0.00000 | 0.00000 | |
878 | 2011.04.07 04:48 | buy | 440 | 0.20 | 1.43102 | 0.00000 | 0.00000 | |
879 | 2011.04.07 09:45 | buy | 441 | 0.30 | 1.42882 | 0.00000 | 0.00000 | |
880 | 2011.04.07 14:06 | close | 441 | 0.30 | 1.43026 | 0.00000 | 0.00000 | 41.49 | 12174.09 |
881 | 2011.04.07 14:06 | close | 440 | 0.20 | 1.43026 | 0.00000 | 0.00000 | -16.34 | 12157.75 |
882 | 2011.04.07 14:06 | close | 439 | 0.10 | 1.43026 | 0.00000 | 0.00000 | -26.07 | 12131.68 |
883 | 2011.04.08 00:11 | buy | 442 | 0.10 | 1.43001 | 0.00000 | 0.00000 | |
884 | 2011.04.08 02:33 | close | 442 | 0.10 | 1.43071 | 0.00000 | 0.00000 | 6.43 | 12138.11 |
885 | 2011.04.12 00:34 | sell | 443 | 0.10 | 1.44407 | 0.00000 | 0.00000 | |
886 | 2011.04.12 01:01 | close | 443 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 6.52 | 12144.63 |
887 | 2011.04.12 23:06 | buy | 444 | 0.10 | 1.44741 | 0.00000 | 0.00000 | |
888 | 2011.04.13 00:19 | close | 444 | 0.10 | 1.44811 | 0.00000 | 0.00000 | 5.85 | 12150.47 |
889 | 2011.04.13 00:19 | sell | 445 | 0.10 | 1.44820 | 0.00000 | 0.00000 | |
890 | 2011.04.13 01:00 | close | 445 | 0.10 | 1.44750 | 0.00000 | 0.00000 | 6.42 | 12156.89 |
891 | 2011.04.18 00:50 | buy | 446 | 0.10 | 1.44120 | 0.00000 | 0.00000 | |
892 | 2011.04.18 01:15 | close | 446 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 6.92 | 12163.81 |
893 | 2011.04.18 23:32 | buy | 447 | 0.10 | 1.42282 | 0.00000 | 0.00000 | |
894 | 2011.04.19 01:34 | close | 447 | 0.10 | 1.42354 | 0.00000 | 0.00000 | 6.06 | 12169.87 |
895 | 2011.04.20 00:11 | buy | 448 | 0.10 | 1.43293 | 0.00000 | 0.00000 | |
896 | 2011.04.20 00:46 | close | 448 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 6.73 | 12176.60 |
897 | 2011.04.21 00:48 | buy | 449 | 0.10 | 1.45148 | 0.00000 | 0.00000 | |
898 | 2011.04.21 02:04 | close | 449 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 6.92 | 12183.52 |
899 | 2011.04.26 23:31 | sell | 450 | 0.10 | 1.46469 | 0.00000 | 0.00000 | |
900 | 2011.04.27 01:15 | sell | 451 | 0.20 | 1.46807 | 0.00000 | 0.00000 | |
901 | 2011.04.27 02:01 | sell | 452 | 0.30 | 1.47006 | 0.00000 | 0.00000 | |
902 | 2011.04.27 02:16 | close | 452 | 0.30 | 1.46841 | 0.00000 | 0.00000 | 47.74 | 12231.26 |
903 | 2011.04.27 02:16 | close | 451 | 0.20 | 1.46841 | 0.00000 | 0.00000 | -7.97 | 12223.29 |
904 | 2011.04.27 02:16 | close | 450 | 0.10 | 1.46841 | 0.00000 | 0.00000 | -37.55 | 12185.73 |
905 | 2011.04.29 00:11 | sell | 453 | 0.10 | 1.48310 | 0.00000 | 0.00000 | |
906 | 2011.04.29 02:47 | close | 453 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 6.41 | 12192.14 |
907 | 2011.05.02 00:47 | buy | 454 | 0.10 | 1.48152 | 0.00000 | 0.00000 | |
908 | 2011.05.02 01:20 | buy | 455 | 0.20 | 1.48009 | 0.00000 | 0.00000 | |
909 | 2011.05.02 01:39 | close | 455 | 0.20 | 1.48068 | 0.00000 | 0.00000 | 10.62 | 12202.76 |
910 | 2011.05.02 01:39 | close | 454 | 0.10 | 1.48068 | 0.00000 | 0.00000 | -8.99 | 12193.77 |
911 | 2011.05.03 23:31 | buy | 456 | 0.10 | 1.48211 | 0.00000 | 0.00000 | |
912 | 2011.05.04 00:35 | close | 456 | 0.10 | 1.48281 | 0.00000 | 0.00000 | 5.84 | 12199.61 |
913 | 2011.05.04 00:57 | sell | 457 | 0.10 | 1.48298 | 0.00000 | 0.00000 | |
914 | 2011.05.04 02:15 | close | 457 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 6.41 | 12206.02 |
915 | 2011.05.04 23:51 | sell | 458 | 0.10 | 1.48313 | 0.00000 | 0.00000 | |
916 | 2011.05.05 01:01 | close | 458 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 7.32 | 12213.34 |
917 | 2011.05.05 23:22 | sell | 459 | 0.10 | 1.45460 | 0.00000 | 0.00000 | |
918 | 2011.05.06 00:11 | close | 459 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 6.76 | 12220.09 |
919 | 2011.05.09 00:51 | buy | 460 | 0.10 | 1.43589 | 0.00000 | 0.00000 | |
920 | 2011.05.09 01:17 | close | 460 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 6.93 | 12227.02 |
921 | 2011.05.10 00:12 | buy | 461 | 0.10 | 1.43492 | 0.00000 | 0.00000 | |
922 | 2011.05.10 00:37 | close | 461 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 6.43 | 12233.45 |
923 | 2011.05.10 00:48 | sell | 462 | 0.10 | 1.43689 | 0.00000 | 0.00000 | |
924 | 2011.05.10 02:01 | close | 462 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 6.63 | 12240.08 |
925 | 2011.05.11 00:34 | sell | 463 | 0.10 | 1.44114 | 0.00000 | 0.00000 | |
926 | 2011.05.11 01:37 | close | 463 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 6.52 | 12246.60 |
927 | 2011.05.12 00:20 | sell | 464 | 0.10 | 1.42054 | 0.00000 | 0.00000 | |
928 | 2011.05.12 02:09 | close | 464 | 0.10 | 1.41983 | 0.00000 | 0.00000 | 6.53 | 12253.13 |
929 | 2011.05.13 00:14 | sell | 465 | 0.10 | 1.42485 | 0.00000 | 0.00000 | |
930 | 2011.05.13 00:46 | close | 465 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 6.43 | 12259.56 |
931 | 2011.05.13 00:59 | buy | 466 | 0.10 | 1.42371 | 0.00000 | 0.00000 | |
932 | 2011.05.13 04:00 | buy | 467 | 0.20 | 1.41982 | 0.00000 | 0.00000 | |
933 | 2011.05.13 04:55 | close | 467 | 0.20 | 1.42119 | 0.00000 | 0.00000 | 26.26 | 12285.82 |
934 | 2011.05.13 04:55 | close | 466 | 0.10 | 1.42119 | 0.00000 | 0.00000 | -25.77 | 12260.05 |
935 | 2011.05.18 00:14 | buy | 468 | 0.10 | 1.42343 | 0.00000 | 0.00000 | |
936 | 2011.05.18 00:42 | sell | 469 | 0.10 | 1.42399 | 0.00000 | 0.00000 | |
937 | 2011.05.18 00:42 | close | 468 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 6.63 | 12266.68 |
938 | 2011.05.18 01:45 | sell | 470 | 0.20 | 1.42671 | 0.00000 | 0.00000 | |
939 | 2011.05.18 02:02 | close | 470 | 0.20 | 1.42572 | 0.00000 | 0.00000 | 18.66 | 12285.34 |
940 | 2011.05.18 02:02 | close | 469 | 0.10 | 1.42572 | 0.00000 | 0.00000 | -17.87 | 12267.47 |
941 | 2011.05.19 00:52 | sell | 471 | 0.10 | 1.42537 | 0.00000 | 0.00000 | |
942 | 2011.05.19 03:15 | sell | 472 | 0.20 | 1.42736 | 0.00000 | 0.00000 | |
943 | 2011.05.19 05:00 | sell | 473 | 0.30 | 1.42959 | 0.00000 | 0.00000 | |
944 | 2011.05.19 07:27 | close | 473 | 0.30 | 1.42810 | 0.00000 | 0.00000 | 42.98 | 12310.45 |
945 | 2011.05.19 07:27 | close | 472 | 0.20 | 1.42810 | 0.00000 | 0.00000 | -15.94 | 12294.51 |
946 | 2011.05.19 07:27 | close | 471 | 0.10 | 1.42810 | 0.00000 | 0.00000 | -27.87 | 12266.64 |
947 | 2011.05.19 23:14 | sell | 474 | 0.10 | 1.43136 | 0.00000 | 0.00000 | |
948 | 2011.05.20 02:20 | close | 474 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 7.37 | 12274.01 |
949 | 2011.05.23 00:37 | buy | 475 | 0.10 | 1.41229 | 0.00000 | 0.00000 | |
950 | 2011.05.23 02:22 | close | 475 | 0.10 | 1.41300 | 0.00000 | 0.00000 | 6.54 | 12280.55 |
951 | 2011.05.24 00:13 | sell | 476 | 0.10 | 1.40543 | 0.00000 | 0.00000 | |
952 | 2011.05.24 00:27 | close | 476 | 0.10 | 1.40472 | 0.00000 | 0.00000 | 6.54 | 12287.09 |
953 | 2011.05.24 00:36 | buy | 477 | 0.10 | 1.40433 | 0.00000 | 0.00000 | |
954 | 2011.05.24 02:00 | buy | 478 | 0.20 | 1.40144 | 0.00000 | 0.00000 | |
955 | 2011.05.24 02:08 | close | 478 | 0.20 | 1.40249 | 0.00000 | 0.00000 | 19.88 | 12306.97 |
956 | 2011.05.24 02:08 | close | 477 | 0.10 | 1.40249 | 0.00000 | 0.00000 | -18.96 | 12288.01 |
957 | 2011.05.25 00:26 | buy | 479 | 0.10 | 1.40959 | 0.00000 | 0.00000 | |
958 | 2011.05.25 04:00 | buy | 480 | 0.20 | 1.40515 | 0.00000 | 0.00000 | |
959 | 2011.05.25 05:20 | close | 480 | 0.20 | 1.40671 | 0.00000 | 0.00000 | 30.08 | 12318.09 |
960 | 2011.05.25 05:20 | close | 479 | 0.10 | 1.40671 | 0.00000 | 0.00000 | -29.36 | 12288.73 |
961 | 2011.05.26 00:21 | buy | 481 | 0.10 | 1.40798 | 0.00000 | 0.00000 | |
962 | 2011.05.26 01:22 | close | 481 | 0.10 | 1.40872 | 0.00000 | 0.00000 | 6.84 | 12295.57 |
963 | 2011.05.27 00:26 | buy | 482 | 0.10 | 1.41299 | 0.00000 | 0.00000 | |
964 | 2011.05.27 01:26 | close | 482 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 6.43 | 12302.00 |
965 | 2011.05.30 00:24 | buy | 483 | 0.10 | 1.42943 | 0.00000 | 0.00000 | |
966 | 2011.05.30 03:21 | close | 483 | 0.10 | 1.43015 | 0.00000 | 0.00000 | 6.63 | 12308.63 |
967 | 2011.05.30 23:40 | sell | 484 | 0.10 | 1.42847 | 0.00000 | 0.00000 | |
968 | 2011.05.31 01:47 | sell | 485 | 0.20 | 1.43339 | 0.00000 | 0.00000 | |
969 | 2011.05.31 03:06 | sell | 486 | 0.30 | 1.43683 | 0.00000 | 0.00000 | |
970 | 2011.05.31 04:25 | sell | 487 | 0.40 | 1.43926 | 0.00000 | 0.00000 | |
971 | 2011.05.31 23:38 | buy | 488 | 0.10 | 1.43878 | 0.00000 | 0.00000 | |
972 | 2011.05.31 23:53 | close | 488 | 0.10 | 1.43951 | 0.00000 | 0.00000 | 6.72 | 12315.35 |
973 | 2011.06.01 21:20 | close | 487 | 0.40 | 1.43625 | 0.00000 | 0.00000 | 119.04 | 12434.39 |
974 | 2011.06.01 21:20 | close | 486 | 0.30 | 1.43625 | 0.00000 | 0.00000 | 16.39 | 12450.78 |
975 | 2011.06.01 21:20 | close | 485 | 0.20 | 1.43625 | 0.00000 | 0.00000 | -57.88 | 12392.90 |
976 | 2011.06.01 21:20 | close | 484 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -77.90 | 12315.01 |
977 | 2011.06.03 00:32 | buy | 489 | 0.10 | 1.44835 | 0.00000 | 0.00000 | |
978 | 2011.06.03 01:46 | close | 489 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 6.42 | 12321.43 |
979 | 2011.06.06 00:40 | sell | 490 | 0.10 | 1.46414 | 0.00000 | 0.00000 | |
980 | 2011.06.06 02:03 | close | 490 | 0.10 | 1.46344 | 0.00000 | 0.00000 | 6.41 | 12327.84 |
981 | 2011.06.06 23:42 | sell | 491 | 0.10 | 1.45822 | 0.00000 | 0.00000 | |
982 | 2011.06.07 00:11 | close | 491 | 0.10 | 1.45750 | 0.00000 | 0.00000 | 6.86 | 12334.69 |
983 | 2011.06.07 00:40 | sell | 492 | 0.10 | 1.45826 | 0.00000 | 0.00000 | |
984 | 2011.06.07 01:07 | close | 492 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 6.82 | 12341.51 |
985 | 2011.06.08 00:58 | buy | 493 | 0.10 | 1.46848 | 0.00000 | 0.00000 | |
986 | 2011.06.08 03:32 | buy | 494 | 0.20 | 1.46695 | 0.00000 | 0.00000 | |
987 | 2011.06.08 05:00 | buy | 495 | 0.30 | 1.46540 | 0.00000 | 0.00000 | |
988 | 2011.06.08 05:35 | close | 495 | 0.30 | 1.46647 | 0.00000 | 0.00000 | 30.34 | 12371.85 |
989 | 2011.06.08 05:35 | close | 494 | 0.20 | 1.46647 | 0.00000 | 0.00000 | -10.77 | 12361.08 |
990 | 2011.06.08 05:35 | close | 493 | 0.10 | 1.46647 | 0.00000 | 0.00000 | -20.69 | 12340.39 |
991 | 2011.06.08 23:04 | sell | 496 | 0.10 | 1.45861 | 0.00000 | 0.00000 | |
992 | 2011.06.08 23:13 | close | 496 | 0.10 | 1.45791 | 0.00000 | 0.00000 | 6.42 | 12346.81 |
993 | 2011.06.09 00:11 | sell | 497 | 0.10 | 1.45863 | 0.00000 | 0.00000 | |
994 | 2011.06.09 02:36 | sell | 498 | 0.20 | 1.46011 | 0.00000 | 0.00000 | |
995 | 2011.06.09 04:00 | sell | 499 | 0.30 | 1.46221 | 0.00000 | 0.00000 | |
996 | 2011.06.09 08:47 | close | 499 | 0.30 | 1.46088 | 0.00000 | 0.00000 | 38.15 | 12384.96 |
997 | 2011.06.09 08:47 | close | 498 | 0.20 | 1.46088 | 0.00000 | 0.00000 | -16.57 | 12368.39 |
998 | 2011.06.09 08:47 | close | 497 | 0.10 | 1.46088 | 0.00000 | 0.00000 | -23.08 | 12345.31 |
999 | 2011.06.10 00:17 | sell | 500 | 0.10 | 1.45161 | 0.00000 | 0.00000 | |
1000 | 2011.06.10 02:32 | sell | 501 | 0.20 | 1.45317 | 0.00000 | 0.00000 | |
1001 | 2011.06.10 04:22 | close | 501 | 0.20 | 1.45256 | 0.00000 | 0.00000 | 11.04 | 12356.35 |
1002 | 2011.06.10 04:22 | close | 500 | 0.10 | 1.45256 | 0.00000 | 0.00000 | -10.08 | 12346.27 |
1003 | 2011.06.13 23:25 | sell | 502 | 0.10 | 1.44196 | 0.00000 | 0.00000 | |
1004 | 2011.06.14 01:03 | close | 502 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 6.86 | 12353.13 |
1005 | 2011.06.16 00:50 | sell | 503 | 0.10 | 1.41797 | 0.00000 | 0.00000 | |
1006 | 2011.06.16 01:27 | close | 503 | 0.10 | 1.41725 | 0.00000 | 0.00000 | 6.63 | 12359.76 |
1007 | 2011.06.17 00:19 | buy | 504 | 0.10 | 1.42061 | 0.00000 | 0.00000 | |
1008 | 2011.06.17 02:50 | close | 504 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 6.43 | 12366.19 |
1009 | 2011.06.20 00:52 | sell | 505 | 0.10 | 1.42887 | 0.00000 | 0.00000 | |
1010 | 2011.06.20 01:28 | close | 505 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 6.43 | 12372.62 |
1011 | 2011.06.21 00:11 | sell | 506 | 0.10 | 1.43197 | 0.00000 | 0.00000 | |
1012 | 2011.06.21 00:20 | close | 506 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 6.53 | 12379.15 |
1013 | 2011.06.21 00:56 | sell | 507 | 0.10 | 1.43211 | 0.00000 | 0.00000 | |
1014 | 2011.06.21 02:18 | sell | 508 | 0.20 | 1.43574 | 0.00000 | 0.00000 | |
1015 | 2011.06.21 02:48 | close | 508 | 0.20 | 1.43446 | 0.00000 | 0.00000 | 24.45 | 12403.60 |
1016 | 2011.06.21 02:48 | close | 507 | 0.10 | 1.43446 | 0.00000 | 0.00000 | -24.07 | 12379.53 |
1017 | 2011.06.21 23:02 | sell | 509 | 0.10 | 1.44127 | 0.00000 | 0.00000 | |
1018 | 2011.06.21 23:17 | close | 509 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 7.02 | 12386.55 |
1019 | 2011.06.21 23:18 | buy | 510 | 0.10 | 1.44001 | 0.00000 | 0.00000 | |
1020 | 2011.06.21 23:32 | close | 510 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 6.92 | 12393.47 |
1021 | 2011.06.21 23:50 | buy | 511 | 0.10 | 1.43986 | 0.00000 | 0.00000 | |
1022 | 2011.06.21 23:51 | close | 511 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 6.42 | 12399.89 |
1023 | 2011.06.21 23:51 | sell | 512 | 0.10 | 1.44137 | 0.00000 | 0.00000 | |
1024 | 2011.06.21 23:54 | close | 512 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 11.62 | 12411.51 |
1025 | 2011.06.21 23:54 | buy | 513 | 0.10 | 1.43997 | 0.00000 | 0.00000 | |
1026 | 2011.06.22 01:30 | buy | 514 | 0.20 | 1.43814 | 0.00000 | 0.00000 | |
1027 | 2011.06.22 01:40 | close | 514 | 0.20 | 1.43882 | 0.00000 | 0.00000 | 12.45 | 12423.96 |
1028 | 2011.06.22 01:40 | close | 513 | 0.10 | 1.43882 | 0.00000 | 0.00000 | -12.65 | 12411.30 |
1029 | 2011.06.23 00:11 | buy | 515 | 0.10 | 1.43243 | 0.00000 | 0.00000 | |
1030 | 2011.06.23 00:22 | close | 515 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 9.03 | 12420.33 |
1031 | 2011.06.23 00:26 | buy | 516 | 0.10 | 1.43222 | 0.00000 | 0.00000 | |
1032 | 2011.06.23 01:44 | close | 516 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 6.63 | 12426.96 |
1033 | 2011.06.23 23:35 | sell | 517 | 0.10 | 1.42664 | 0.00000 | 0.00000 | |
1034 | 2011.06.24 01:39 | close | 517 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 6.97 | 12433.93 |
1035 | 2011.06.27 00:30 | buy | 518 | 0.10 | 1.41762 | 0.00000 | 0.00000 | |
1036 | 2011.06.27 03:15 | buy | 519 | 0.20 | 1.41190 | 0.00000 | 0.00000 | |
1037 | 2011.06.27 08:04 | close | 519 | 0.20 | 1.41391 | 0.00000 | 0.00000 | 39.07 | 12473.00 |
1038 | 2011.06.27 08:04 | close | 518 | 0.10 | 1.41391 | 0.00000 | 0.00000 | -37.67 | 12435.33 |
1039 | 2011.06.28 00:11 | sell | 520 | 0.10 | 1.42926 | 0.00000 | 0.00000 | |
1040 | 2011.06.28 01:15 | sell | 521 | 0.20 | 1.43079 | 0.00000 | 0.00000 | |
1041 | 2011.06.28 02:04 | close | 521 | 0.20 | 1.43020 | 0.00000 | 0.00000 | 10.66 | 12445.99 |
1042 | 2011.06.28 02:04 | close | 520 | 0.10 | 1.43020 | 0.00000 | 0.00000 | -9.97 | 12436.02 |
1043 | 2011.06.29 00:40 | buy | 522 | 0.10 | 1.43617 | 0.00000 | 0.00000 | |
1044 | 2011.06.29 03:45 | buy | 523 | 0.20 | 1.43467 | 0.00000 | 0.00000 | |
1045 | 2011.06.29 03:58 | close | 523 | 0.20 | 1.43525 | 0.00000 | 0.00000 | 10.45 | 12446.47 |
1046 | 2011.06.29 03:58 | close | 522 | 0.10 | 1.43525 | 0.00000 | 0.00000 | -9.77 | 12436.70 |
1047 | 2011.06.29 23:05 | sell | 524 | 0.10 | 1.44382 | 0.00000 | 0.00000 | |
1048 | 2011.06.30 00:11 | close | 524 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 9.53 | 12446.23 |
1049 | 2011.06.30 00:14 | buy | 525 | 0.10 | 1.44283 | 0.00000 | 0.00000 | |
1050 | 2011.06.30 00:29 | close | 525 | 0.10 | 1.44355 | 0.00000 | 0.00000 | 6.62 | 12452.85 |
1051 | 2011.06.30 00:43 | sell | 526 | 0.10 | 1.44395 | 0.00000 | 0.00000 | |
1052 | 2011.06.30 01:30 | sell | 527 | 0.20 | 1.44638 | 0.00000 | 0.00000 | |
1053 | 2011.06.30 05:45 | sell | 528 | 0.30 | 1.45054 | 0.00000 | 0.00000 | |
1054 | 2011.06.30 10:10 | close | 528 | 0.30 | 1.44800 | 0.00000 | 0.00000 | 74.46 | 12527.31 |
1055 | 2011.06.30 10:10 | close | 527 | 0.20 | 1.44800 | 0.00000 | 0.00000 | -33.56 | 12493.75 |
1056 | 2011.06.30 10:10 | close | 526 | 0.10 | 1.44800 | 0.00000 | 0.00000 | -41.08 | 12452.67 |
1057 | 2011.06.30 23:34 | buy | 529 | 0.10 | 1.45000 | 0.00000 | 0.00000 | |
1058 | 2011.07.01 02:11 | buy | 530 | 0.20 | 1.44849 | 0.00000 | 0.00000 | |
1059 | 2011.07.01 03:50 | close | 530 | 0.20 | 1.44906 | 0.00000 | 0.00000 | 10.24 | 12462.91 |
1060 | 2011.07.01 03:50 | close | 529 | 0.10 | 1.44906 | 0.00000 | 0.00000 | -10.55 | 12452.35 |
1061 | 2011.07.04 23:41 | sell | 531 | 0.10 | 1.45439 | 0.00000 | 0.00000 | |
1062 | 2011.07.05 00:14 | close | 531 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 7.16 | 12459.51 |
1063 | 2011.07.05 00:18 | buy | 532 | 0.10 | 1.45343 | 0.00000 | 0.00000 | |
1064 | 2011.07.05 00:39 | close | 532 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 7.32 | 12466.83 |
1065 | 2011.07.05 00:41 | sell | 533 | 0.10 | 1.45449 | 0.00000 | 0.00000 | |
1066 | 2011.07.05 02:01 | close | 533 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 6.42 | 12473.25 |
1067 | 2011.07.06 00:18 | sell | 534 | 0.10 | 1.44316 | 0.00000 | 0.00000 | |
1068 | 2011.07.06 00:40 | close | 534 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 7.02 | 12480.27 |
1069 | 2011.07.06 00:48 | buy | 535 | 0.10 | 1.44197 | 0.00000 | 0.00000 | |
1070 | 2011.07.06 01:03 | close | 535 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 6.42 | 12486.69 |
1071 | 2011.07.07 00:11 | sell | 536 | 0.10 | 1.43218 | 0.00000 | 0.00000 | |
1072 | 2011.07.07 02:14 | close | 536 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 6.43 | 12493.12 |
1073 | 2011.07.08 00:55 | sell | 537 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
1074 | 2011.07.08 01:32 | close | 537 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 7.03 | 12500.15 |
1075 | 2011.07.11 00:50 | buy | 538 | 0.10 | 1.42067 | 0.00000 | 0.00000 | |
1076 | 2011.07.11 01:15 | close | 538 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 6.53 | 12506.68 |
1077 | 2011.07.11 23:40 | sell | 539 | 0.10 | 1.40436 | 0.00000 | 0.00000 | |
1078 | 2011.07.12 01:05 | close | 539 | 0.10 | 1.40366 | 0.00000 | 0.00000 | 6.68 | 12513.36 |
1079 | 2011.07.12 23:20 | sell | 540 | 0.10 | 1.39840 | 0.00000 | 0.00000 | |
1080 | 2011.07.12 23:30 | close | 540 | 0.10 | 1.39765 | 0.00000 | 0.00000 | 6.94 | 12520.30 |
1081 | 2011.07.12 23:34 | buy | 541 | 0.10 | 1.39691 | 0.00000 | 0.00000 | |
1082 | 2011.07.13 01:19 | close | 541 | 0.10 | 1.39764 | 0.00000 | 0.00000 | 6.17 | 12526.46 |
1083 | 2011.07.13 23:00 | sell | 542 | 0.10 | 1.41634 | 0.00000 | 0.00000 | |
1084 | 2011.07.14 00:25 | sell | 543 | 0.20 | 1.42038 | 0.00000 | 0.00000 | |
1085 | 2011.07.14 01:00 | sell | 544 | 0.30 | 1.42289 | 0.00000 | 0.00000 | |
1086 | 2011.07.14 02:15 | sell | 545 | 0.40 | 1.42491 | 0.00000 | 0.00000 | |
1087 | 2011.07.14 04:14 | close | 545 | 0.40 | 1.42251 | 0.00000 | 0.00000 | 93.72 | 12620.18 |
1088 | 2011.07.14 04:14 | close | 544 | 0.30 | 1.42251 | 0.00000 | 0.00000 | 9.69 | 12629.87 |
1089 | 2011.07.14 04:14 | close | 543 | 0.20 | 1.42251 | 0.00000 | 0.00000 | -43.74 | 12586.13 |
1090 | 2011.07.14 04:14 | close | 542 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -61.56 | 12524.57 |
1091 | 2011.07.15 00:47 | sell | 546 | 0.10 | 1.41490 | 0.00000 | 0.00000 | |
1092 | 2011.07.15 02:02 | sell | 547 | 0.20 | 1.41640 | 0.00000 | 0.00000 | |
1093 | 2011.07.15 02:14 | close | 547 | 0.20 | 1.41582 | 0.00000 | 0.00000 | 10.47 | 12535.04 |
1094 | 2011.07.15 02:14 | close | 546 | 0.10 | 1.41582 | 0.00000 | 0.00000 | -9.77 | 12525.27 |
1095 | 2011.07.18 23:42 | buy | 548 | 0.10 | 1.41028 | 0.00000 | 0.00000 | |
1096 | 2011.07.19 00:58 | close | 548 | 0.10 | 1.41105 | 0.00000 | 0.00000 | 6.57 | 12531.84 |
1097 | 2011.07.19 00:59 | sell | 549 | 0.10 | 1.41117 | 0.00000 | 0.00000 | |
1098 | 2011.07.19 02:00 | sell | 550 | 0.20 | 1.41268 | 0.00000 | 0.00000 | |
1099 | 2011.07.19 02:00 | close | 550 | 0.20 | 1.41211 | 0.00000 | 0.00000 | 10.27 | 12542.11 |
1100 | 2011.07.19 02:00 | close | 549 | 0.10 | 1.41211 | 0.00000 | 0.00000 | -9.96 | 12532.15 |
1101 | 2011.07.20 00:35 | sell | 551 | 0.10 | 1.41612 | 0.00000 | 0.00000 | |
1102 | 2011.07.20 02:32 | close | 551 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 6.63 | 12538.78 |
1103 | 2011.07.21 00:28 | sell | 552 | 0.10 | 1.42256 | 0.00000 | 0.00000 | |
1104 | 2011.07.21 01:30 | sell | 553 | 0.20 | 1.42649 | 0.00000 | 0.00000 | |
1105 | 2011.07.21 02:07 | close | 553 | 0.20 | 1.42511 | 0.00000 | 0.00000 | 26.46 | 12565.24 |
1106 | 2011.07.21 02:07 | close | 552 | 0.10 | 1.42511 | 0.00000 | 0.00000 | -26.07 | 12539.17 |
1107 | 2011.07.21 23:02 | sell | 554 | 0.10 | 1.44318 | 0.00000 | 0.00000 | |
1108 | 2011.07.21 23:16 | close | 554 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 6.72 | 12545.89 |
1109 | 2011.07.26 00:11 | sell | 555 | 0.10 | 1.43810 | 0.00000 | 0.00000 | |
1110 | 2011.07.26 00:37 | buy | 556 | 0.10 | 1.43743 | 0.00000 | 0.00000 | |
1111 | 2011.07.26 00:37 | close | 555 | 0.10 | 1.43737 | 0.00000 | 0.00000 | 6.72 | 12552.61 |
1112 | 2011.07.26 02:53 | close | 556 | 0.10 | 1.43813 | 0.00000 | 0.00000 | 6.43 | 12559.04 |
1113 | 2011.07.27 00:51 | buy | 557 | 0.10 | 1.45036 | 0.00000 | 0.00000 | |
1114 | 2011.07.27 01:13 | close | 557 | 0.10 | 1.45110 | 0.00000 | 0.00000 | 6.82 | 12565.86 |
1115 | 2011.07.28 00:11 | buy | 558 | 0.10 | 1.43581 | 0.00000 | 0.00000 | |
1116 | 2011.07.28 00:17 | close | 558 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 6.43 | 12572.29 |
1117 | 2011.07.28 23:00 | sell | 559 | 0.10 | 1.43323 | 0.00000 | 0.00000 | |
1118 | 2011.07.28 23:29 | close | 559 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 6.43 | 12578.72 |
1119 | 2011.08.01 00:45 | sell | 560 | 0.10 | 1.43673 | 0.00000 | 0.00000 | |
1120 | 2011.08.01 00:54 | close | 560 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 6.53 | 12585.25 |
1121 | 2011.08.01 23:41 | sell | 561 | 0.10 | 1.42648 | 0.00000 | 0.00000 | |
1122 | 2011.08.02 00:14 | close | 561 | 0.10 | 1.42572 | 0.00000 | 0.00000 | 7.27 | 12592.51 |
1123 | 2011.08.02 23:08 | buy | 562 | 0.10 | 1.41930 | 0.00000 | 0.00000 | |
1124 | 2011.08.03 04:00 | buy | 563 | 0.20 | 1.41775 | 0.00000 | 0.00000 | |
1125 | 2011.08.03 04:20 | close | 563 | 0.20 | 1.41836 | 0.00000 | 0.00000 | 11.07 | 12603.58 |
1126 | 2011.08.03 04:20 | close | 562 | 0.10 | 1.41836 | 0.00000 | 0.00000 | -10.54 | 12593.04 |
1127 | 2011.08.03 23:12 | sell | 564 | 0.10 | 1.43253 | 0.00000 | 0.00000 | |
1128 | 2011.08.04 00:30 | sell | 565 | 0.20 | 1.43490 | 0.00000 | 0.00000 | |
1129 | 2011.08.04 03:01 | close | 565 | 0.20 | 1.43404 | 0.00000 | 0.00000 | 16.05 | 12609.09 |
1130 | 2011.08.04 03:01 | close | 564 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -14.96 | 12594.13 |
1131 | 2011.08.05 00:33 | buy | 566 | 0.10 | 1.40839 | 0.00000 | 0.00000 | |
1132 | 2011.08.05 01:30 | buy | 567 | 0.20 | 1.40653 | 0.00000 | 0.00000 | |
1133 | 2011.08.05 01:43 | close | 567 | 0.20 | 1.40722 | 0.00000 | 0.00000 | 12.67 | 12606.80 |
1134 | 2011.08.05 01:43 | close | 566 | 0.10 | 1.40722 | 0.00000 | 0.00000 | -12.26 | 12594.54 |
1135 | 2011.08.08 00:58 | buy | 568 | 0.10 | 1.43040 | 0.00000 | 0.00000 | |
1136 | 2011.08.08 01:06 | close | 568 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 6.43 | 12600.97 |
1137 | 2011.08.09 00:22 | buy | 569 | 0.10 | 1.41610 | 0.00000 | 0.00000 | |
1138 | 2011.08.09 00:26 | close | 569 | 0.10 | 1.41680 | 0.00000 | 0.00000 | 6.43 | 12607.40 |
1139 | 2011.08.09 00:49 | buy | 570 | 0.10 | 1.41619 | 0.00000 | 0.00000 | |
1140 | 2011.08.09 00:57 | close | 570 | 0.10 | 1.41691 | 0.00000 | 0.00000 | 6.63 | 12614.03 |
1141 | 2011.08.11 00:13 | buy | 571 | 0.10 | 1.41405 | 0.00000 | 0.00000 | |
1142 | 2011.08.11 00:21 | close | 571 | 0.10 | 1.41475 | 0.00000 | 0.00000 | 6.43 | 12620.46 |
1143 | 2011.08.11 00:36 | buy | 572 | 0.10 | 1.41371 | 0.00000 | 0.00000 | |
1144 | 2011.08.11 01:14 | close | 572 | 0.10 | 1.41443 | 0.00000 | 0.00000 | 6.63 | 12627.09 |
1145 | 2011.08.11 23:05 | sell | 573 | 0.10 | 1.42471 | 0.00000 | 0.00000 | |
1146 | 2011.08.11 23:35 | close | 573 | 0.10 | 1.42399 | 0.00000 | 0.00000 | 6.63 | 12633.72 |
1147 | 2011.08.12 00:32 | buy | 574 | 0.10 | 1.42311 | 0.00000 | 0.00000 | |
1148 | 2011.08.12 02:48 | buy | 575 | 0.20 | 1.42042 | 0.00000 | 0.00000 | |
1149 | 2011.08.12 03:30 | buy | 576 | 0.30 | 1.41871 | 0.00000 | 0.00000 | |
1150 | 2011.08.12 04:12 | close | 576 | 0.30 | 1.42006 | 0.00000 | 0.00000 | 38.80 | 12672.52 |
1151 | 2011.08.12 04:12 | close | 575 | 0.20 | 1.42006 | 0.00000 | 0.00000 | -8.34 | 12664.18 |
1152 | 2011.08.12 04:12 | close | 574 | 0.10 | 1.42006 | 0.00000 | 0.00000 | -31.07 | 12633.11 |
1153 | 2011.08.15 00:11 | sell | 577 | 0.10 | 1.42710 | 0.00000 | 0.00000 | |
1154 | 2011.08.15 03:00 | sell | 578 | 0.20 | 1.42993 | 0.00000 | 0.00000 | |
1155 | 2011.08.15 05:51 | close | 578 | 0.20 | 1.42889 | 0.00000 | 0.00000 | 19.66 | 12652.77 |
1156 | 2011.08.15 05:51 | close | 577 | 0.10 | 1.42889 | 0.00000 | 0.00000 | -18.47 | 12634.30 |
1157 | 2011.08.16 00:34 | buy | 579 | 0.10 | 1.44381 | 0.00000 | 0.00000 | |
1158 | 2011.08.16 03:37 | close | 579 | 0.10 | 1.44454 | 0.00000 | 0.00000 | 6.72 | 12641.02 |
1159 | 2011.08.16 23:05 | buy | 580 | 0.10 | 1.44041 | 0.00000 | 0.00000 | |
1160 | 2011.08.17 02:45 | buy | 581 | 0.20 | 1.43685 | 0.00000 | 0.00000 | |
1161 | 2011.08.17 04:49 | close | 581 | 0.20 | 1.43811 | 0.00000 | 0.00000 | 24.05 | 12665.07 |
1162 | 2011.08.17 04:49 | close | 580 | 0.10 | 1.43811 | 0.00000 | 0.00000 | -24.15 | 12640.91 |
1163 | 2011.08.18 23:41 | buy | 582 | 0.10 | 1.43238 | 0.00000 | 0.00000 | |
1164 | 2011.08.19 02:15 | buy | 583 | 0.20 | 1.43009 | 0.00000 | 0.00000 | |
1165 | 2011.08.19 02:50 | close | 583 | 0.20 | 1.43092 | 0.00000 | 0.00000 | 15.46 | 12656.37 |
1166 | 2011.08.19 02:50 | close | 582 | 0.10 | 1.43092 | 0.00000 | 0.00000 | -15.74 | 12640.63 |
1167 | 2011.08.23 00:57 | sell | 584 | 0.10 | 1.43626 | 0.00000 | 0.00000 | |
1168 | 2011.08.23 01:51 | close | 584 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 6.53 | 12647.16 |
1169 | 2011.08.23 23:29 | buy | 585 | 0.10 | 1.44343 | 0.00000 | 0.00000 | |
1170 | 2011.08.24 02:00 | close | 585 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 5.95 | 12653.10 |
1171 | 2011.08.25 23:35 | buy | 586 | 0.10 | 1.43747 | 0.00000 | 0.00000 | |
1172 | 2011.08.26 01:41 | close | 586 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 5.86 | 12658.96 |
1173 | 2011.08.29 00:11 | buy | 587 | 0.10 | 1.44845 | 0.00000 | 0.00000 | |
1174 | 2011.08.29 00:19 | close | 587 | 0.10 | 1.44916 | 0.00000 | 0.00000 | 6.52 | 12665.48 |
1175 | 2011.08.29 23:51 | sell | 588 | 0.10 | 1.45157 | 0.00000 | 0.00000 | |
1176 | 2011.08.30 08:10 | close | 588 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 6.66 | 12672.14 |
1177 | 2011.08.30 23:50 | buy | 589 | 0.10 | 1.44385 | 0.00000 | 0.00000 | |
1178 | 2011.08.31 00:28 | close | 589 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 6.05 | 12678.18 |
1179 | 2011.08.31 00:49 | buy | 590 | 0.10 | 1.44335 | 0.00000 | 0.00000 | |
1180 | 2011.08.31 01:36 | close | 590 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 6.62 | 12684.80 |
1181 | 2011.08.31 23:35 | sell | 591 | 0.10 | 1.43839 | 0.00000 | 0.00000 | |
1182 | 2011.08.31 23:43 | close | 591 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 6.72 | 12691.52 |
1183 | 2011.09.01 00:55 | buy | 592 | 0.10 | 1.43729 | 0.00000 | 0.00000 | |
1184 | 2011.09.01 09:54 | close | 592 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -80.57 | 12610.95 |
1185 | 2011.09.01 23:00 | buy | 593 | 0.10 | 1.42595 | 0.00000 | 0.00000 | |
1186 | 2011.09.02 01:03 | close | 593 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 5.86 | 12616.81 |
1187 | 2011.09.05 00:14 | buy | 594 | 0.10 | 1.41458 | 0.00000 | 0.00000 | |
1188 | 2011.09.05 00:56 | close | 594 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 6.43 | 12623.24 |
1189 | 2011.09.06 00:11 | buy | 595 | 0.10 | 1.40900 | 0.00000 | 0.00000 | |
1190 | 2011.09.06 01:15 | buy | 596 | 0.20 | 1.40736 | 0.00000 | 0.00000 | |
1191 | 2011.09.06 03:20 | close | 596 | 0.20 | 1.40799 | 0.00000 | 0.00000 | 11.47 | 12634.71 |
1192 | 2011.09.06 03:20 | close | 595 | 0.10 | 1.40799 | 0.00000 | 0.00000 | -10.66 | 12624.05 |
1193 | 2011.09.07 00:17 | sell | 597 | 0.10 | 1.40055 | 0.00000 | 0.00000 | |
1194 | 2011.09.07 00:40 | close | 597 | 0.10 | 1.39983 | 0.00000 | 0.00000 | 6.64 | 12630.69 |
1195 | 2011.09.08 00:11 | buy | 598 | 0.10 | 1.40889 | 0.00000 | 0.00000 | |
1196 | 2011.09.08 03:00 | buy | 599 | 0.20 | 1.40707 | 0.00000 | 0.00000 | |
1197 | 2011.09.08 03:24 | close | 599 | 0.20 | 1.40775 | 0.00000 | 0.00000 | 12.47 | 12643.16 |
1198 | 2011.09.08 03:24 | close | 598 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -11.96 | 12631.20 |
1199 | 2011.09.09 00:11 | sell | 600 | 0.10 | 1.38888 | 0.00000 | 0.00000 | |
1200 | 2011.09.09 02:55 | sell | 601 | 0.20 | 1.39114 | 0.00000 | 0.00000 | |
1201 | 2011.09.09 04:00 | sell | 602 | 0.30 | 1.39296 | 0.00000 | 0.00000 | |
1202 | 2011.09.09 06:07 | close | 602 | 0.30 | 1.39164 | 0.00000 | 0.00000 | 37.93 | 12669.13 |
1203 | 2011.09.09 06:07 | close | 601 | 0.20 | 1.39164 | 0.00000 | 0.00000 | -11.11 | 12658.02 |
1204 | 2011.09.09 06:07 | close | 600 | 0.10 | 1.39164 | 0.00000 | 0.00000 | -28.16 | 12629.86 |
1205 | 2011.09.13 00:46 | buy | 603 | 0.10 | 1.36574 | 0.00000 | 0.00000 | |
1206 | 2011.09.13 02:35 | buy | 604 | 0.20 | 1.36386 | 0.00000 | 0.00000 | |
1207 | 2011.09.13 03:12 | close | 604 | 0.20 | 1.36456 | 0.00000 | 0.00000 | 12.91 | 12642.77 |
1208 | 2011.09.13 03:12 | close | 603 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -12.35 | 12630.42 |
1209 | 2011.09.14 00:25 | buy | 605 | 0.10 | 1.36755 | 0.00000 | 0.00000 | |
1210 | 2011.09.14 00:56 | close | 605 | 0.10 | 1.36829 | 0.00000 | 0.00000 | 6.85 | 12637.27 |
1211 | 2011.09.15 00:11 | buy | 606 | 0.10 | 1.37372 | 0.00000 | 0.00000 | |
1212 | 2011.09.15 00:41 | close | 606 | 0.10 | 1.37445 | 0.00000 | 0.00000 | 6.75 | 12644.02 |
1213 | 2011.09.15 00:51 | sell | 607 | 0.10 | 1.37508 | 0.00000 | 0.00000 | |
1214 | 2011.09.15 01:49 | close | 607 | 0.10 | 1.37438 | 0.00000 | 0.00000 | 6.45 | 12650.47 |
1215 | 2011.09.15 23:03 | buy | 608 | 0.10 | 1.38760 | 0.00000 | 0.00000 | |
1216 | 2011.09.15 23:14 | close | 608 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 7.04 | 12657.51 |
1217 | 2011.09.15 23:36 | sell | 609 | 0.10 | 1.38914 | 0.00000 | 0.00000 | |
1218 | 2011.09.15 23:49 | close | 609 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 7.24 | 12664.75 |
1219 | 2011.09.16 00:48 | buy | 610 | 0.10 | 1.38755 | 0.00000 | 0.00000 | |
1220 | 2011.09.16 03:30 | buy | 611 | 0.20 | 1.38542 | 0.00000 | 0.00000 | |
1221 | 2011.09.16 05:12 | close | 611 | 0.20 | 1.38621 | 0.00000 | 0.00000 | 14.69 | 12679.44 |
1222 | 2011.09.16 05:12 | close | 610 | 0.10 | 1.38621 | 0.00000 | 0.00000 | -13.95 | 12665.49 |
1223 | 2011.09.20 00:21 | buy | 612 | 0.10 | 1.36687 | 0.00000 | 0.00000 | |
1224 | 2011.09.20 01:26 | buy | 613 | 0.20 | 1.36200 | 0.00000 | 0.00000 | |
1225 | 2011.09.20 02:54 | close | 613 | 0.20 | 1.36370 | 0.00000 | 0.00000 | 32.91 | 12698.40 |
1226 | 2011.09.20 02:54 | close | 612 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -32.25 | 12666.15 |
1227 | 2011.09.21 00:26 | buy | 614 | 0.10 | 1.36955 | 0.00000 | 0.00000 | |
1228 | 2011.09.21 01:52 | close | 614 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 6.55 | 12672.70 |
1229 | 2011.09.22 00:13 | sell | 615 | 0.10 | 1.35919 | 0.00000 | 0.00000 | |
1230 | 2011.09.22 00:49 | close | 615 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 6.46 | 12679.16 |
1231 | 2011.09.23 00:11 | sell | 616 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
1232 | 2011.09.23 00:15 | close | 616 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 6.56 | 12685.72 |
1233 | 2011.09.23 00:28 | sell | 617 | 0.10 | 1.34744 | 0.00000 | 0.00000 | |
1234 | 2011.09.23 02:13 | close | 617 | 0.10 | 1.35545 | 0.00000 | 0.00000 | -80.64 | 12605.08 |
1235 | 2011.09.26 00:11 | buy | 618 | 0.10 | 1.34906 | 0.00000 | 0.00000 | |
1236 | 2011.09.26 00:18 | close | 618 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 6.46 | 12611.54 |
1237 | 2011.09.26 00:37 | sell | 619 | 0.10 | 1.35291 | 0.00000 | 0.00000 | |
1238 | 2011.09.26 01:19 | close | 619 | 0.10 | 1.35221 | 0.00000 | 0.00000 | 6.46 | 12618.00 |
1239 | 2011.09.26 23:01 | sell | 620 | 0.10 | 1.35379 | 0.00000 | 0.00000 | |
1240 | 2011.09.26 23:39 | close | 620 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 6.96 | 12624.96 |
1241 | 2011.09.28 00:11 | buy | 621 | 0.10 | 1.35800 | 0.00000 | 0.00000 | |
1242 | 2011.09.28 00:51 | close | 621 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 6.76 | 12631.72 |
1243 | 2011.10.04 00:11 | sell | 622 | 0.10 | 1.32003 | 0.00000 | 0.00000 | |
1244 | 2011.10.04 00:30 | close | 622 | 0.10 | 1.31933 | 0.00000 | 0.00000 | 6.47 | 12638.19 |
1245 | 2011.10.05 00:31 | buy | 623 | 0.10 | 1.33208 | 0.00000 | 0.00000 | |
1246 | 2011.10.05 00:59 | close | 623 | 0.10 | 1.33281 | 0.00000 | 0.00000 | 6.77 | 12644.96 |
1247 | 2011.10.05 23:47 | sell | 624 | 0.10 | 1.33533 | 0.00000 | 0.00000 | |
1248 | 2011.10.06 00:12 | close | 624 | 0.10 | 1.33447 | 0.00000 | 0.00000 | 8.78 | 12653.74 |
1249 | 2011.10.06 00:18 | buy | 625 | 0.10 | 1.33381 | 0.00000 | 0.00000 | |
1250 | 2011.10.06 01:12 | close | 625 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 6.57 | 12660.31 |
1251 | 2011.10.10 23:19 | buy | 626 | 0.10 | 1.36394 | 0.00000 | 0.00000 | |
1252 | 2011.10.11 03:48 | close | 626 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 5.88 | 12666.18 |
1253 | 2011.10.13 00:58 | sell | 627 | 0.10 | 1.37904 | 0.00000 | 0.00000 | |
1254 | 2011.10.13 01:45 | close | 627 | 0.10 | 1.37834 | 0.00000 | 0.00000 | 6.45 | 12672.63 |
1255 | 2011.10.14 00:22 | buy | 628 | 0.10 | 1.37663 | 0.00000 | 0.00000 | |
1256 | 2011.10.14 01:45 | buy | 629 | 0.20 | 1.37396 | 0.00000 | 0.00000 | |
1257 | 2011.10.14 01:57 | close | 629 | 0.20 | 1.37492 | 0.00000 | 0.00000 | 18.10 | 12690.73 |
1258 | 2011.10.14 01:57 | close | 628 | 0.10 | 1.37492 | 0.00000 | 0.00000 | -17.65 | 12673.08 |
1259 | 2011.10.18 00:23 | sell | 630 | 0.10 | 1.37427 | 0.00000 | 0.00000 | |
1260 | 2011.10.18 03:45 | sell | 631 | 0.20 | 1.37770 | 0.00000 | 0.00000 | |
1261 | 2011.10.18 04:07 | close | 631 | 0.20 | 1.37648 | 0.00000 | 0.00000 | 23.30 | 12696.38 |
1262 | 2011.10.18 04:07 | close | 630 | 0.10 | 1.37648 | 0.00000 | 0.00000 | -22.65 | 12673.73 |
1263 | 2011.10.18 23:07 | buy | 632 | 0.10 | 1.37370 | 0.00000 | 0.00000 | |
1264 | 2011.10.19 02:41 | close | 632 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 5.98 | 12679.71 |
1265 | 2011.10.20 00:12 | sell | 633 | 0.10 | 1.37639 | 0.00000 | 0.00000 | |
1266 | 2011.10.20 03:02 | close | 633 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 6.95 | 12686.66 |
1267 | 2011.10.21 00:14 | sell | 634 | 0.10 | 1.37859 | 0.00000 | 0.00000 | |
1268 | 2011.10.21 00:59 | close | 634 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 6.85 | 12693.51 |
1269 | 2011.10.24 00:58 | buy | 635 | 0.10 | 1.38468 | 0.00000 | 0.00000 | |
1270 | 2011.10.24 02:12 | close | 635 | 0.10 | 1.38538 | 0.00000 | 0.00000 | 6.45 | 12699.96 |
1271 | 2011.10.25 00:11 | buy | 636 | 0.10 | 1.39183 | 0.00000 | 0.00000 | |
1272 | 2011.10.25 00:38 | close | 636 | 0.10 | 1.39253 | 0.00000 | 0.00000 | 6.44 | 12706.40 |
1273 | 2011.10.26 00:13 | sell | 637 | 0.10 | 1.39150 | 0.00000 | 0.00000 | |
1274 | 2011.10.26 00:34 | close | 637 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 6.44 | 12712.84 |
1275 | 2011.10.27 00:53 | buy | 638 | 0.10 | 1.38893 | 0.00000 | 0.00000 | |
1276 | 2011.10.27 02:04 | close | 638 | 0.10 | 1.38966 | 0.00000 | 0.00000 | 6.74 | 12719.58 |
1277 | 2011.10.27 23:38 | buy | 639 | 0.10 | 1.41819 | 0.00000 | 0.00000 | |
1278 | 2011.10.28 01:35 | close | 639 | 0.10 | 1.41890 | 0.00000 | 0.00000 | 5.96 | 12725.53 |
1279 | 2011.11.01 00:42 | buy | 640 | 0.10 | 1.38492 | 0.00000 | 0.00000 | |
1280 | 2011.11.01 01:33 | close | 640 | 0.10 | 1.38562 | 0.00000 | 0.00000 | 6.45 | 12731.98 |
1281 | 2011.11.02 00:54 | buy | 641 | 0.10 | 1.36911 | 0.00000 | 0.00000 | |
1282 | 2011.11.02 01:45 | buy | 642 | 0.20 | 1.36615 | 0.00000 | 0.00000 | |
1283 | 2011.11.02 02:02 | close | 642 | 0.20 | 1.36721 | 0.00000 | 0.00000 | 20.11 | 12752.09 |
1284 | 2011.11.02 02:02 | close | 641 | 0.10 | 1.36721 | 0.00000 | 0.00000 | -19.55 | 12732.54 |
1285 | 2011.11.02 23:19 | sell | 643 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
1286 | 2011.11.02 23:23 | close | 643 | 0.10 | 1.37451 | 0.00000 | 0.00000 | 7.05 | 12739.59 |
1287 | 2011.11.03 00:33 | buy | 644 | 0.10 | 1.37430 | 0.00000 | 0.00000 | |
1288 | 2011.11.03 02:30 | buy | 645 | 0.20 | 1.36923 | 0.00000 | 0.00000 | |
1289 | 2011.11.03 07:29 | close | 645 | 0.20 | 1.37099 | 0.00000 | 0.00000 | 34.10 | 12773.69 |
1290 | 2011.11.03 07:29 | close | 644 | 0.10 | 1.37099 | 0.00000 | 0.00000 | -33.65 | 12740.04 |
1291 | 2011.11.04 00:33 | buy | 646 | 0.10 | 1.38071 | 0.00000 | 0.00000 | |
1292 | 2011.11.04 00:54 | close | 646 | 0.10 | 1.38146 | 0.00000 | 0.00000 | 6.95 | 12746.99 |
1293 | 2011.11.04 00:58 | sell | 647 | 0.10 | 1.38209 | 0.00000 | 0.00000 | |
1294 | 2011.11.04 02:37 | close | 647 | 0.10 | 1.38138 | 0.00000 | 0.00000 | 6.55 | 12753.54 |
1295 | 2011.11.07 00:15 | sell | 648 | 0.10 | 1.38123 | 0.00000 | 0.00000 | |
1296 | 2011.11.07 01:03 | close | 648 | 0.10 | 1.38051 | 0.00000 | 0.00000 | 6.65 | 12760.19 |
1297 | 2011.11.09 00:26 | buy | 649 | 0.10 | 1.38299 | 0.00000 | 0.00000 | |
1298 | 2011.11.09 02:59 | close | 649 | 0.10 | 1.38369 | 0.00000 | 0.00000 | 6.45 | 12766.64 |
1299 | 2011.11.10 00:43 | buy | 650 | 0.10 | 1.35368 | 0.00000 | 0.00000 | |
1300 | 2011.11.10 03:33 | close | 650 | 0.10 | 1.35439 | 0.00000 | 0.00000 | 6.56 | 12773.20 |
1301 | 2011.11.11 23:44 | buy | 651 | 0.10 | 1.37413 | 0.00000 | 0.00000 | |
1302 | 2011.11.14 00:12 | close | 651 | 0.10 | 1.37922 | 0.00000 | 0.00000 | 49.78 | 12822.98 |
1303 | 2011.11.14 00:15 | sell | 652 | 0.10 | 1.37971 | 0.00000 | 0.00000 | |
1304 | 2011.11.14 00:20 | close | 652 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 6.45 | 12829.43 |
1305 | 2011.11.15 00:34 | buy | 653 | 0.10 | 1.36231 | 0.00000 | 0.00000 | |
1306 | 2011.11.15 02:16 | close | 653 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 6.66 | 12836.09 |
1307 | 2011.11.15 23:02 | buy | 654 | 0.10 | 1.35286 | 0.00000 | 0.00000 | |
1308 | 2011.11.15 23:38 | close | 654 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 6.46 | 12842.55 |
1309 | 2011.11.16 00:50 | buy | 655 | 0.10 | 1.35254 | 0.00000 | 0.00000 | |
1310 | 2011.11.16 02:45 | buy | 656 | 0.20 | 1.35029 | 0.00000 | 0.00000 | |
1311 | 2011.11.16 02:50 | close | 656 | 0.20 | 1.35115 | 0.00000 | 0.00000 | 16.12 | 12858.67 |
1312 | 2011.11.16 02:50 | close | 655 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -14.44 | 12844.23 |
1313 | 2011.11.17 00:49 | buy | 657 | 0.10 | 1.34488 | 0.00000 | 0.00000 | |
1314 | 2011.11.17 00:57 | close | 657 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 6.56 | 12850.79 |
1315 | 2011.11.17 23:06 | buy | 658 | 0.10 | 1.34578 | 0.00000 | 0.00000 | |
1316 | 2011.11.18 00:21 | close | 658 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 5.89 | 12856.68 |
1317 | 2011.11.18 00:56 | sell | 659 | 0.10 | 1.34659 | 0.00000 | 0.00000 | |
1318 | 2011.11.18 01:53 | close | 659 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 6.56 | 12863.24 |
1319 | 2011.11.18 23:53 | sell | 660 | 0.10 | 1.35233 | 0.00000 | 0.00000 | |
1320 | 2011.11.21 01:05 | close | 660 | 0.10 | 1.35162 | 0.00000 | 0.00000 | 6.80 | 12870.03 |
1321 | 2011.11.22 00:59 | buy | 661 | 0.10 | 1.34855 | 0.00000 | 0.00000 | |
1322 | 2011.11.22 02:15 | close | 661 | 0.10 | 1.34926 | 0.00000 | 0.00000 | 6.56 | 12876.59 |
1323 | 2011.11.25 00:58 | buy | 662 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
1324 | 2011.11.25 03:02 | buy | 663 | 0.20 | 1.33218 | 0.00000 | 0.00000 | |
1325 | 2011.11.25 03:09 | close | 663 | 0.20 | 1.33297 | 0.00000 | 0.00000 | 14.73 | 12891.32 |
1326 | 2011.11.25 03:09 | close | 662 | 0.10 | 1.33297 | 0.00000 | 0.00000 | -14.33 | 12876.99 |
1327 | 2011.11.25 23:26 | sell | 664 | 0.10 | 1.32389 | 0.00000 | 0.00000 | |
1328 | 2011.11.28 01:09 | close | 664 | 0.10 | 1.33191 | 0.00000 | 0.00000 | -80.49 | 12796.50 |
1329 | 2011.11.29 23:31 | buy | 665 | 0.10 | 1.33251 | 0.00000 | 0.00000 | |
1330 | 2011.11.30 00:41 | close | 665 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 5.90 | 12802.39 |
1331 | 2011.12.02 00:17 | sell | 666 | 0.10 | 1.34666 | 0.00000 | 0.00000 | |
1332 | 2011.12.02 00:31 | close | 666 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 6.66 | 12809.05 |
1333 | 2011.12.02 00:32 | buy | 667 | 0.10 | 1.34583 | 0.00000 | 0.00000 | |
1334 | 2011.12.02 00:36 | sell | 668 | 0.10 | 1.34662 | 0.00000 | 0.00000 | |
1335 | 2011.12.02 00:37 | close | 667 | 0.10 | 1.34656 | 0.00000 | 0.00000 | 6.76 | 12815.81 |
1336 | 2011.12.02 05:29 | close | 668 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 6.86 | 12822.67 |
1337 | 2011.12.02 23:48 | buy | 669 | 0.10 | 1.33981 | 0.00000 | 0.00000 | |
1338 | 2011.12.05 00:11 | close | 669 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 13.59 | 12836.26 |
1339 | 2011.12.05 00:11 | sell | 670 | 0.10 | 1.34128 | 0.00000 | 0.00000 | |
1340 | 2011.12.05 02:46 | close | 670 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 6.76 | 12843.02 |
1341 | 2011.12.07 00:34 | sell | 671 | 0.10 | 1.34060 | 0.00000 | 0.00000 | |
1342 | 2011.12.07 09:30 | sell | 672 | 0.20 | 1.34445 | 0.00000 | 0.00000 | |
1343 | 2011.12.07 10:08 | close | 672 | 0.20 | 1.34307 | 0.00000 | 0.00000 | 26.52 | 12869.54 |
1344 | 2011.12.07 10:08 | close | 671 | 0.10 | 1.34307 | 0.00000 | 0.00000 | -25.24 | 12844.30 |
1345 | 2011.12.09 23:20 | sell | 673 | 0.10 | 1.33772 | 0.00000 | 0.00000 | |
1346 | 2011.12.12 00:18 | close | 673 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 6.90 | 12851.20 |
1347 | 2011.12.12 00:23 | buy | 674 | 0.10 | 1.33661 | 0.00000 | 0.00000 | |
1348 | 2011.12.12 01:49 | close | 674 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 7.07 | 12858.27 |
1349 | 2011.12.13 00:11 | buy | 675 | 0.10 | 1.31843 | 0.00000 | 0.00000 | |
1350 | 2011.12.13 05:14 | close | 675 | 0.10 | 1.31913 | 0.00000 | 0.00000 | 6.47 | 12864.74 |
1351 | 2011.12.16 00:50 | sell | 676 | 0.10 | 1.30214 | 0.00000 | 0.00000 | |
1352 | 2011.12.16 03:30 | sell | 677 | 0.20 | 1.30379 | 0.00000 | 0.00000 | |
1353 | 2011.12.16 05:46 | close | 677 | 0.20 | 1.30316 | 0.00000 | 0.00000 | 11.56 | 12876.30 |
1354 | 2011.12.16 05:46 | close | 676 | 0.10 | 1.30316 | 0.00000 | 0.00000 | -10.72 | 12865.58 |
1355 | 2011.12.16 23:38 | sell | 678 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
1356 | 2011.12.16 23:46 | close | 678 | 0.10 | 1.30343 | 0.00000 | 0.00000 | 6.58 | 12872.16 |
1357 | 2011.12.19 23:51 | sell | 679 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
1358 | 2011.12.20 00:19 | close | 679 | 0.10 | 1.29967 | 0.00000 | 0.00000 | 6.82 | 12878.97 |
1359 | 2011.12.22 00:18 | sell | 680 | 0.10 | 1.30517 | 0.00000 | 0.00000 | |
1360 | 2011.12.22 00:59 | close | 680 | 0.10 | 1.30447 | 0.00000 | 0.00000 | 6.48 | 12885.45 |
1361 | 2011.12.23 23:48 | sell | 681 | 0.10 | 1.30478 | 0.00000 | 0.00000 | |
1362 | 2011.12.26 00:15 | close | 681 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 6.92 | 12892.37 |
1363 | 2011.12.26 00:25 | buy | 682 | 0.10 | 1.30371 | 0.00000 | 0.00000 | |
1364 | 2011.12.26 02:01 | close | 682 | 0.10 | 1.30441 | 0.00000 | 0.00000 | 6.48 | 12898.85 |
1365 | 2011.12.27 00:29 | buy | 683 | 0.10 | 1.30557 | 0.00000 | 0.00000 | |
1366 | 2011.12.27 04:22 | close | 683 | 0.10 | 1.30627 | 0.00000 | 0.00000 | 6.48 | 12905.33 |
1367 | 2011.12.28 00:25 | sell | 684 | 0.10 | 1.30732 | 0.00000 | 0.00000 | |
1368 | 2011.12.28 01:01 | close | 684 | 0.10 | 1.30661 | 0.00000 | 0.00000 | 6.58 | 12911.91 |
1369 | 2011.12.30 00:19 | buy | 685 | 0.10 | 1.29574 | 0.00000 | 0.00000 | |
1370 | 2011.12.30 05:32 | buy | 686 | 0.20 | 1.29427 | 0.00000 | 0.00000 | |
1371 | 2011.12.30 08:33 | close | 686 | 0.20 | 1.29484 | 0.00000 | 0.00000 | 10.36 | 12922.27 |
1372 | 2011.12.30 08:33 | close | 685 | 0.10 | 1.29484 | 0.00000 | 0.00000 | -9.52 | 12912.75 |
1373 | 2012.01.03 23:11 | buy | 687 | 0.10 | 1.30491 | 0.00000 | 0.00000 | |
1374 | 2012.01.04 00:22 | close | 687 | 0.10 | 1.30561 | 0.00000 | 0.00000 | 5.91 | 12918.65 |
1375 | 2012.01.05 00:31 | buy | 688 | 0.10 | 1.29376 | 0.00000 | 0.00000 | |
1376 | 2012.01.05 07:45 | buy | 689 | 0.20 | 1.29220 | 0.00000 | 0.00000 | |
1377 | 2012.01.05 09:13 | close | 689 | 0.20 | 1.29279 | 0.00000 | 0.00000 | 10.77 | 12929.42 |
1378 | 2012.01.05 09:13 | close | 688 | 0.10 | 1.29279 | 0.00000 | 0.00000 | -10.22 | 12919.20 |
1379 | 2012.01.05 23:10 | buy | 690 | 0.10 | 1.27808 | 0.00000 | 0.00000 | |
1380 | 2012.01.05 23:44 | close | 690 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 6.59 | 12925.79 |
1381 | 2012.01.09 00:11 | buy | 691 | 0.10 | 1.27011 | 0.00000 | 0.00000 | |
1382 | 2012.01.09 02:00 | buy | 692 | 0.20 | 1.26797 | 0.00000 | 0.00000 | |
1383 | 2012.01.09 02:02 | close | 692 | 0.20 | 1.26875 | 0.00000 | 0.00000 | 14.59 | 12940.38 |
1384 | 2012.01.09 02:02 | close | 691 | 0.10 | 1.26875 | 0.00000 | 0.00000 | -14.11 | 12926.27 |
1385 | 2012.01.10 23:11 | buy | 693 | 0.10 | 1.27701 | 0.00000 | 0.00000 | |
1386 | 2012.01.11 00:41 | close | 693 | 0.10 | 1.27772 | 0.00000 | 0.00000 | 6.02 | 12932.29 |
1387 | 2012.01.12 23:22 | buy | 694 | 0.10 | 1.28234 | 0.00000 | 0.00000 | |
1388 | 2012.01.13 06:42 | close | 694 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 5.92 | 12938.21 |
1389 | 2012.01.13 23:34 | buy | 695 | 0.10 | 1.26665 | 0.00000 | 0.00000 | |
1390 | 2012.01.13 23:49 | close | 695 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 6.59 | 12944.80 |
1391 | 2012.01.16 00:15 | buy | 696 | 0.10 | 1.26415 | 0.00000 | 0.00000 | |
1392 | 2012.01.16 01:24 | close | 696 | 0.10 | 1.26486 | 0.00000 | 0.00000 | 6.59 | 12951.39 |
1393 | 2012.01.17 00:51 | buy | 697 | 0.10 | 1.26584 | 0.00000 | 0.00000 | |
1394 | 2012.01.17 01:52 | close | 697 | 0.10 | 1.26654 | 0.00000 | 0.00000 | 6.49 | 12957.88 |
1395 | 2012.01.23 00:15 | buy | 698 | 0.10 | 1.28793 | 0.00000 | 0.00000 | |
1396 | 2012.01.23 00:27 | close | 698 | 0.10 | 1.28863 | 0.00000 | 0.00000 | 6.48 | 12964.36 |
1397 | 2012.01.24 00:33 | buy | 699 | 0.10 | 1.30114 | 0.00000 | 0.00000 | |
1398 | 2012.01.24 00:55 | close | 699 | 0.10 | 1.30184 | 0.00000 | 0.00000 | 6.48 | 12970.84 |
1399 | 2012.01.24 23:44 | sell | 700 | 0.10 | 1.30285 | 0.00000 | 0.00000 | |
1400 | 2012.01.25 05:04 | close | 700 | 0.10 | 1.30215 | 0.00000 | 0.00000 | 6.72 | 12977.55 |
1401 | 2012.01.26 00:36 | buy | 701 | 0.10 | 1.31009 | 0.00000 | 0.00000 | |
1402 | 2012.01.26 01:30 | close | 701 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 6.58 | 12984.13 |
1403 | 2012.01.27 23:01 | sell | 702 | 0.10 | 1.32224 | 0.00000 | 0.00000 | |
1404 | 2012.01.30 00:21 | close | 702 | 0.10 | 1.32152 | 0.00000 | 0.00000 | 6.91 | 12991.04 |
1405 | 2012.01.30 00:23 | buy | 703 | 0.10 | 1.32110 | 0.00000 | 0.00000 | |
1406 | 2012.01.30 01:21 | close | 703 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 6.47 | 12997.51 |
1407 | 2012.01.30 23:29 | sell | 704 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
1408 | 2012.01.31 03:30 | sell | 705 | 0.20 | 1.31575 | 0.00000 | 0.00000 | |
1409 | 2012.01.31 05:31 | sell | 706 | 0.30 | 1.31874 | 0.00000 | 0.00000 | |
1410 | 2012.01.31 09:43 | close | 706 | 0.30 | 1.31682 | 0.00000 | 0.00000 | 56.02 | 13053.53 |
1411 | 2012.01.31 09:43 | close | 705 | 0.20 | 1.31682 | 0.00000 | 0.00000 | -22.45 | 13031.08 |
1412 | 2012.01.31 09:43 | close | 704 | 0.10 | 1.31682 | 0.00000 | 0.00000 | -34.49 | 12996.58 |
1413 | 2012.02.01 00:30 | sell | 707 | 0.10 | 1.30867 | 0.00000 | 0.00000 | |
1414 | 2012.02.01 01:51 | close | 707 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 6.48 | 13003.06 |
1415 | 2012.02.02 00:11 | sell | 708 | 0.10 | 1.31673 | 0.00000 | 0.00000 | |
1416 | 2012.02.02 03:38 | sell | 709 | 0.20 | 1.31868 | 0.00000 | 0.00000 | |
1417 | 2012.02.02 03:46 | close | 709 | 0.20 | 1.31793 | 0.00000 | 0.00000 | 13.95 | 13017.01 |
1418 | 2012.02.02 03:46 | close | 708 | 0.10 | 1.31793 | 0.00000 | 0.00000 | -12.53 | 13004.48 |
1419 | 2012.02.03 23:53 | sell | 710 | 0.10 | 1.31511 | 0.00000 | 0.00000 | |
1420 | 2012.02.06 00:11 | close | 710 | 0.10 | 1.31245 | 0.00000 | 0.00000 | 26.31 | 13030.79 |
1421 | 2012.02.06 00:11 | buy | 711 | 0.10 | 1.31245 | 0.00000 | 0.00000 | |
1422 | 2012.02.06 05:15 | buy | 712 | 0.20 | 1.30854 | 0.00000 | 0.00000 | |
1423 | 2012.02.06 09:18 | buy | 713 | 0.30 | 1.30696 | 0.00000 | 0.00000 | |
1424 | 2012.02.06 09:45 | close | 713 | 0.30 | 1.30845 | 0.00000 | 0.00000 | 43.13 | 13073.92 |
1425 | 2012.02.06 09:45 | close | 712 | 0.20 | 1.30845 | 0.00000 | 0.00000 | -2.85 | 13071.07 |
1426 | 2012.02.06 09:45 | close | 711 | 0.10 | 1.30845 | 0.00000 | 0.00000 | -40.52 | 13030.55 |
1427 | 2012.02.07 00:42 | buy | 714 | 0.10 | 1.31226 | 0.00000 | 0.00000 | |
1428 | 2012.02.07 05:34 | close | 714 | 0.10 | 1.31331 | 0.00000 | 0.00000 | 9.98 | 13040.53 |
1429 | 2012.02.07 23:05 | sell | 715 | 0.10 | 1.32609 | 0.00000 | 0.00000 | |
1430 | 2012.02.08 01:16 | close | 715 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 7.11 | 13047.64 |
1431 | 2012.02.09 00:19 | buy | 716 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
1432 | 2012.02.09 02:45 | buy | 717 | 0.20 | 1.32348 | 0.00000 | 0.00000 | |
1433 | 2012.02.09 03:38 | close | 717 | 0.20 | 1.32429 | 0.00000 | 0.00000 | 15.14 | 13062.78 |
1434 | 2012.02.09 03:38 | close | 716 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -14.03 | 13048.75 |
1435 | 2012.02.10 23:21 | sell | 718 | 0.10 | 1.31767 | 0.00000 | 0.00000 | |
1436 | 2012.02.13 01:09 | close | 718 | 0.10 | 1.32569 | 0.00000 | 0.00000 | -80.49 | 12968.25 |
1437 | 2012.02.14 00:51 | buy | 719 | 0.10 | 1.31808 | 0.00000 | 0.00000 | |
1438 | 2012.02.14 02:03 | buy | 720 | 0.20 | 1.31627 | 0.00000 | 0.00000 | |
1439 | 2012.02.14 02:57 | close | 720 | 0.20 | 1.31694 | 0.00000 | 0.00000 | 12.35 | 12980.60 |
1440 | 2012.02.14 02:57 | close | 719 | 0.10 | 1.31694 | 0.00000 | 0.00000 | -11.93 | 12968.67 |
1441 | 2012.02.14 23:09 | sell | 721 | 0.10 | 1.31207 | 0.00000 | 0.00000 | |
1442 | 2012.02.15 03:50 | close | 721 | 0.10 | 1.31136 | 0.00000 | 0.00000 | 6.82 | 12975.49 |
1443 | 2012.02.16 00:28 | buy | 722 | 0.10 | 1.30598 | 0.00000 | 0.00000 | |
1444 | 2012.02.16 03:33 | buy | 723 | 0.20 | 1.30397 | 0.00000 | 0.00000 | |
1445 | 2012.02.16 04:45 | buy | 724 | 0.30 | 1.30244 | 0.00000 | 0.00000 | |
1446 | 2012.02.16 09:29 | buy | 725 | 0.40 | 1.30091 | 0.00000 | 0.00000 | |
1447 | 2012.02.16 09:51 | close | 725 | 0.40 | 1.30252 | 0.00000 | 0.00000 | 62.32 | 13037.81 |
1448 | 2012.02.16 09:51 | close | 724 | 0.30 | 1.30252 | 0.00000 | 0.00000 | 0.84 | 13038.65 |
1449 | 2012.02.16 09:51 | close | 723 | 0.20 | 1.30252 | 0.00000 | 0.00000 | -30.04 | 13008.61 |
1450 | 2012.02.16 09:51 | close | 722 | 0.10 | 1.30252 | 0.00000 | 0.00000 | -35.12 | 12973.49 |
1451 | 2012.02.17 23:05 | buy | 726 | 0.10 | 1.31480 | 0.00000 | 0.00000 | |
1452 | 2012.02.20 00:11 | close | 726 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 35.50 | 13008.98 |
1453 | 2012.02.20 00:15 | sell | 727 | 0.10 | 1.31971 | 0.00000 | 0.00000 | |
1454 | 2012.02.20 00:40 | close | 727 | 0.10 | 1.31901 | 0.00000 | 0.00000 | 6.47 | 13015.45 |
1455 | 2012.02.21 00:56 | buy | 728 | 0.10 | 1.32361 | 0.00000 | 0.00000 | |
1456 | 2012.02.21 02:00 | buy | 729 | 0.20 | 1.32123 | 0.00000 | 0.00000 | |
1457 | 2012.02.21 02:45 | close | 729 | 0.20 | 1.32210 | 0.00000 | 0.00000 | 16.34 | 13031.79 |
1458 | 2012.02.21 02:45 | close | 728 | 0.10 | 1.32210 | 0.00000 | 0.00000 | -15.63 | 13016.16 |
1459 | 2012.02.22 00:47 | buy | 730 | 0.10 | 1.32285 | 0.00000 | 0.00000 | |
1460 | 2012.02.22 01:29 | close | 730 | 0.10 | 1.32355 | 0.00000 | 0.00000 | 6.47 | 13022.63 |
1461 | 2012.02.22 23:53 | sell | 731 | 0.10 | 1.32512 | 0.00000 | 0.00000 | |
1462 | 2012.02.23 02:32 | close | 731 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 7.88 | 13030.51 |
1463 | 2012.02.24 23:41 | buy | 732 | 0.10 | 1.34518 | 0.00000 | 0.00000 | |
1464 | 2012.02.27 00:11 | close | 732 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 17.49 | 13048.00 |
1465 | 2012.02.27 00:11 | sell | 733 | 0.10 | 1.34707 | 0.00000 | 0.00000 | |
1466 | 2012.02.27 00:48 | close | 733 | 0.10 | 1.34633 | 0.00000 | 0.00000 | 6.86 | 13054.86 |
1467 | 2012.02.27 23:33 | buy | 734 | 0.10 | 1.33912 | 0.00000 | 0.00000 | |
1468 | 2012.02.28 01:05 | close | 734 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 5.89 | 13060.74 |
1469 | 2012.03.01 00:57 | buy | 735 | 0.10 | 1.33234 | 0.00000 | 0.00000 | |
1470 | 2012.03.01 02:12 | close | 735 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 6.47 | 13067.21 |
1471 | 2012.03.05 00:11 | buy | 736 | 0.10 | 1.31929 | 0.00000 | 0.00000 | |
1472 | 2012.03.05 01:38 | close | 736 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 6.57 | 13073.78 |
1473 | 2012.03.05 23:23 | buy | 737 | 0.10 | 1.32166 | 0.00000 | 0.00000 | |
1474 | 2012.03.06 01:50 | close | 737 | 0.10 | 1.32236 | 0.00000 | 0.00000 | 5.90 | 13079.68 |
1475 | 2012.03.07 00:35 | sell | 738 | 0.10 | 1.31181 | 0.00000 | 0.00000 | |
1476 | 2012.03.07 04:00 | sell | 739 | 0.20 | 1.31391 | 0.00000 | 0.00000 | |
1477 | 2012.03.07 10:36 | close | 739 | 0.20 | 1.31314 | 0.00000 | 0.00000 | 14.35 | 13094.03 |
1478 | 2012.03.07 10:36 | close | 738 | 0.10 | 1.31314 | 0.00000 | 0.00000 | -13.82 | 13080.21 |
1479 | 2012.03.09 23:28 | sell | 740 | 0.10 | 1.31198 | 0.00000 | 0.00000 | |
1480 | 2012.03.11 23:13 | close | 740 | 0.10 | 1.31097 | 0.00000 | 0.00000 | 9.58 | 13089.79 |
1481 | 2012.03.12 23:53 | buy | 741 | 0.10 | 1.31472 | 0.00000 | 0.00000 | |
1482 | 2012.03.13 00:12 | close | 741 | 0.10 | 1.31552 | 0.00000 | 0.00000 | 6.90 | 13096.69 |
1483 | 2012.03.14 23:02 | sell | 742 | 0.10 | 1.30346 | 0.00000 | 0.00000 | |
1484 | 2012.03.15 01:07 | close | 742 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 7.19 | 13103.87 |
1485 | 2012.03.16 00:43 | buy | 743 | 0.10 | 1.30755 | 0.00000 | 0.00000 | |
1486 | 2012.03.16 01:21 | close | 743 | 0.10 | 1.30826 | 0.00000 | 0.00000 | 6.58 | 13110.45 |
1487 | 2012.03.21 00:18 | sell | 744 | 0.10 | 1.32297 | 0.00000 | 0.00000 | |
1488 | 2012.03.21 03:33 | sell | 745 | 0.20 | 1.32619 | 0.00000 | 0.00000 | |
1489 | 2012.03.21 09:58 | close | 745 | 0.20 | 1.32505 | 0.00000 | 0.00000 | 21.74 | 13132.19 |
1490 | 2012.03.21 09:58 | close | 744 | 0.10 | 1.32505 | 0.00000 | 0.00000 | -21.33 | 13110.86 |
1491 | 2012.03.26 00:11 | sell | 746 | 0.10 | 1.32734 | 0.00000 | 0.00000 | |
1492 | 2012.03.26 02:54 | close | 746 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 6.47 | 13117.33 |
1493 | 2012.03.27 00:13 | buy | 747 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
1494 | 2012.03.27 01:53 | close | 747 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 6.47 | 13123.80 |
1495 | 2012.03.29 00:20 | sell | 748 | 0.10 | 1.33205 | 0.00000 | 0.00000 | |
1496 | 2012.03.29 00:44 | close | 748 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 6.47 | 13130.27 |
1497 | 2012.04.02 23:38 | buy | 749 | 0.10 | 1.33186 | 0.00000 | 0.00000 | |
1498 | 2012.04.03 00:59 | close | 749 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 6.10 | 13136.37 |
1499 | 2012.04.03 23:24 | sell | 750 | 0.10 | 1.32372 | 0.00000 | 0.00000 | |
1500 | 2012.04.03 23:50 | close | 750 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 6.67 | 13143.04 |
1501 | 2012.04.03 23:50 | buy | 751 | 0.10 | 1.32300 | 0.00000 | 0.00000 | |
1502 | 2012.04.04 04:30 | buy | 752 | 0.20 | 1.31961 | 0.00000 | 0.00000 | |
1503 | 2012.04.04 08:25 | close | 752 | 0.20 | 1.32082 | 0.00000 | 0.00000 | 23.14 | 13166.18 |
1504 | 2012.04.04 08:25 | close | 751 | 0.10 | 1.32082 | 0.00000 | 0.00000 | -22.90 | 13143.28 |
1505 | 2012.04.09 00:11 | buy | 753 | 0.10 | 1.30886 | 0.00000 | 0.00000 | |
1506 | 2012.04.09 01:46 | buy | 754 | 0.20 | 1.30736 | 0.00000 | 0.00000 | |
1507 | 2012.04.09 01:57 | close | 754 | 0.20 | 1.30793 | 0.00000 | 0.00000 | 10.35 | 13153.63 |
1508 | 2012.04.09 01:57 | close | 753 | 0.10 | 1.30793 | 0.00000 | 0.00000 | -9.82 | 13143.81 |
1509 | 2012.04.09 23:25 | buy | 755 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
1510 | 2012.04.10 00:36 | close | 755 | 0.10 | 1.31096 | 0.00000 | 0.00000 | 6.01 | 13149.81 |
1511 | 2012.04.10 00:36 | sell | 756 | 0.10 | 1.31116 | 0.00000 | 0.00000 | |
1512 | 2012.04.10 02:08 | close | 756 | 0.10 | 1.31045 | 0.00000 | 0.00000 | 6.58 | 13156.39 |
1513 | 2012.04.11 00:50 | buy | 757 | 0.10 | 1.30786 | 0.00000 | 0.00000 | |
1514 | 2012.04.11 04:23 | close | 757 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 6.48 | 13162.87 |
1515 | 2012.04.12 00:36 | sell | 758 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
1516 | 2012.04.12 05:30 | sell | 759 | 0.20 | 1.31317 | 0.00000 | 0.00000 | |
1517 | 2012.04.12 09:31 | close | 759 | 0.20 | 1.31246 | 0.00000 | 0.00000 | 13.15 | 13176.02 |
1518 | 2012.04.12 09:31 | close | 758 | 0.10 | 1.31246 | 0.00000 | 0.00000 | -12.52 | 13163.50 |
1519 | 2012.04.12 23:14 | buy | 760 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
1520 | 2012.04.13 02:02 | close | 760 | 0.10 | 1.31930 | 0.00000 | 0.00000 | 5.90 | 13169.40 |
1521 | 2012.04.16 00:18 | buy | 761 | 0.10 | 1.30582 | 0.00000 | 0.00000 | |
1522 | 2012.04.16 00:25 | close | 761 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 6.58 | 13175.98 |
1523 | 2012.04.18 00:31 | sell | 762 | 0.10 | 1.31307 | 0.00000 | 0.00000 | |
1524 | 2012.04.18 03:38 | close | 762 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 6.67 | 13182.65 |
1525 | 2012.04.19 00:33 | buy | 763 | 0.10 | 1.31151 | 0.00000 | 0.00000 | |
1526 | 2012.04.19 01:00 | close | 763 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 6.58 | 13189.23 |
1527 | 2012.04.20 00:26 | sell | 764 | 0.10 | 1.31394 | 0.00000 | 0.00000 | |
1528 | 2012.04.20 03:37 | close | 764 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 6.77 | 13196.00 |
1529 | 2012.04.23 00:51 | sell | 765 | 0.10 | 1.32010 | 0.00000 | 0.00000 | |
1530 | 2012.04.23 02:53 | close | 765 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 6.57 | 13202.57 |
1531 | 2012.04.25 00:11 | sell | 766 | 0.10 | 1.32003 | 0.00000 | 0.00000 | |
1532 | 2012.04.25 03:49 | close | 766 | 0.10 | 1.31933 | 0.00000 | 0.00000 | 6.47 | 13209.04 |
1533 | 2012.04.26 23:00 | buy | 767 | 0.10 | 1.32227 | 0.00000 | 0.00000 | |
1534 | 2012.04.27 00:30 | buy | 768 | 0.20 | 1.31859 | 0.00000 | 0.00000 | |
1535 | 2012.04.27 02:17 | close | 768 | 0.20 | 1.31990 | 0.00000 | 0.00000 | 25.15 | 13234.19 |
1536 | 2012.04.27 02:17 | close | 767 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -24.80 | 13209.38 |
1537 | 2012.05.02 00:11 | sell | 769 | 0.10 | 1.32406 | 0.00000 | 0.00000 | |
1538 | 2012.05.02 02:25 | close | 769 | 0.10 | 1.32335 | 0.00000 | 0.00000 | 6.57 | 13215.95 |
1539 | 2012.05.07 00:33 | buy | 770 | 0.10 | 1.29654 | 0.00000 | 0.00000 | |
1540 | 2012.05.07 00:42 | close | 770 | 0.10 | 1.29782 | 0.00000 | 0.00000 | 12.28 | 13228.23 |
1541 | 2012.05.07 23:54 | sell | 771 | 0.10 | 1.30579 | 0.00000 | 0.00000 | |
1542 | 2012.05.08 02:22 | close | 771 | 0.10 | 1.30509 | 0.00000 | 0.00000 | 6.72 | 13234.95 |
1543 | 2012.05.08 23:25 | buy | 772 | 0.10 | 1.30001 | 0.00000 | 0.00000 | |
1544 | 2012.05.09 04:30 | buy | 773 | 0.20 | 1.29746 | 0.00000 | 0.00000 | |
1545 | 2012.05.09 08:01 | close | 773 | 0.20 | 1.29839 | 0.00000 | 0.00000 | 17.56 | 13252.51 |
1546 | 2012.05.09 08:01 | close | 772 | 0.10 | 1.29839 | 0.00000 | 0.00000 | -17.29 | 13235.22 |
1547 | 2012.05.10 00:54 | sell | 774 | 0.10 | 1.29368 | 0.00000 | 0.00000 | |
1548 | 2012.05.10 01:40 | close | 774 | 0.10 | 1.29297 | 0.00000 | 0.00000 | 6.58 | 13241.80 |
1549 | 2012.05.15 00:16 | buy | 775 | 0.10 | 1.28163 | 0.00000 | 0.00000 | |
1550 | 2012.05.15 00:25 | close | 775 | 0.10 | 1.28233 | 0.00000 | 0.00000 | 6.49 | 13248.29 |
1551 | 2012.05.15 00:37 | sell | 776 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
1552 | 2012.05.15 03:05 | close | 776 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 6.49 | 13254.78 |
1553 | 2012.05.15 23:25 | sell | 777 | 0.10 | 1.27335 | 0.00000 | 0.00000 | |
1554 | 2012.05.16 03:38 | close | 777 | 0.10 | 1.27265 | 0.00000 | 0.00000 | 6.73 | 13261.50 |
1555 | 2012.05.17 00:41 | sell | 778 | 0.10 | 1.27191 | 0.00000 | 0.00000 | |
1556 | 2012.05.17 03:00 | sell | 779 | 0.20 | 1.27384 | 0.00000 | 0.00000 | |
1557 | 2012.05.17 08:36 | close | 779 | 0.20 | 1.27312 | 0.00000 | 0.00000 | 13.38 | 13274.88 |
1558 | 2012.05.17 08:36 | close | 778 | 0.10 | 1.27312 | 0.00000 | 0.00000 | -12.61 | 13262.27 |
1559 | 2012.05.17 23:49 | buy | 780 | 0.10 | 1.26896 | 0.00000 | 0.00000 | |
1560 | 2012.05.18 01:50 | close | 780 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 6.02 | 13268.29 |
1561 | 2012.05.21 00:11 | buy | 781 | 0.10 | 1.27662 | 0.00000 | 0.00000 | |
1562 | 2012.05.21 01:55 | close | 781 | 0.10 | 1.27733 | 0.00000 | 0.00000 | 6.59 | 13274.88 |
1563 | 2012.05.24 00:17 | sell | 782 | 0.10 | 1.25905 | 0.00000 | 0.00000 | |
1564 | 2012.05.24 01:25 | close | 782 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 6.60 | 13281.48 |
1565 | 2012.05.28 00:46 | sell | 783 | 0.10 | 1.25775 | 0.00000 | 0.00000 | |
1566 | 2012.05.28 01:26 | close | 783 | 0.10 | 1.25702 | 0.00000 | 0.00000 | 6.80 | 13288.28 |
1567 | 2012.05.29 00:44 | sell | 784 | 0.10 | 1.25436 | 0.00000 | 0.00000 | |
1568 | 2012.05.29 01:26 | close | 784 | 0.10 | 1.25365 | 0.00000 | 0.00000 | 6.60 | 13294.88 |
1569 | 2012.05.29 23:38 | buy | 785 | 0.10 | 1.24886 | 0.00000 | 0.00000 | |
1570 | 2012.05.30 03:15 | buy | 786 | 0.20 | 1.24720 | 0.00000 | 0.00000 | |
1571 | 2012.05.30 08:37 | close | 786 | 0.20 | 1.24783 | 0.00000 | 0.00000 | 11.60 | 13306.48 |
1572 | 2012.05.30 08:37 | close | 785 | 0.10 | 1.24783 | 0.00000 | 0.00000 | -11.37 | 13295.10 |
1573 | 2012.05.31 00:11 | sell | 787 | 0.10 | 1.23723 | 0.00000 | 0.00000 | |
1574 | 2012.05.31 00:44 | close | 787 | 0.10 | 1.23652 | 0.00000 | 0.00000 | 6.61 | 13301.71 |
1575 | 2012.06.04 00:17 | buy | 788 | 0.10 | 1.24145 | 0.00000 | 0.00000 | |
1576 | 2012.06.04 00:22 | close | 788 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 6.50 | 13308.21 |
1577 | 2012.06.05 00:47 | sell | 789 | 0.10 | 1.24990 | 0.00000 | 0.00000 | |
1578 | 2012.06.05 02:45 | sell | 790 | 0.20 | 1.25295 | 0.00000 | 0.00000 | |
1579 | 2012.06.05 06:29 | close | 790 | 0.20 | 1.25186 | 0.00000 | 0.00000 | 20.80 | 13329.01 |
1580 | 2012.06.05 06:29 | close | 789 | 0.10 | 1.25186 | 0.00000 | 0.00000 | -20.10 | 13308.91 |
1581 | 2012.06.06 00:37 | buy | 791 | 0.10 | 1.24477 | 0.00000 | 0.00000 | |
1582 | 2012.06.06 01:52 | close | 791 | 0.10 | 1.24550 | 0.00000 | 0.00000 | 6.80 | 13315.71 |
1583 | 2012.06.08 00:44 | sell | 792 | 0.10 | 1.25675 | 0.00000 | 0.00000 | |
1584 | 2012.06.08 02:09 | close | 792 | 0.10 | 1.25605 | 0.00000 | 0.00000 | 6.50 | 13322.21 |
1585 | 2012.06.11 23:01 | buy | 793 | 0.10 | 1.24772 | 0.00000 | 0.00000 | |
1586 | 2012.06.12 03:36 | close | 793 | 0.10 | 1.24845 | 0.00000 | 0.00000 | 6.23 | 13328.44 |
1587 | 2012.06.12 23:08 | sell | 794 | 0.10 | 1.25130 | 0.00000 | 0.00000 | |
1588 | 2012.06.12 23:39 | close | 794 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 6.50 | 13334.94 |
1589 | 2012.06.14 00:15 | sell | 795 | 0.10 | 1.25767 | 0.00000 | 0.00000 | |
1590 | 2012.06.14 00:51 | close | 795 | 0.10 | 1.25697 | 0.00000 | 0.00000 | 6.50 | 13341.44 |
1591 | 2012.06.15 00:23 | buy | 796 | 0.10 | 1.26248 | 0.00000 | 0.00000 | |
1592 | 2012.06.15 04:15 | close | 796 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 6.50 | 13347.94 |
1593 | 2012.06.19 00:11 | sell | 797 | 0.10 | 1.25815 | 0.00000 | 0.00000 | |
1594 | 2012.06.19 02:36 | sell | 798 | 0.20 | 1.25965 | 0.00000 | 0.00000 | |
1595 | 2012.06.19 03:34 | close | 798 | 0.20 | 1.25908 | 0.00000 | 0.00000 | 10.39 | 13358.33 |
1596 | 2012.06.19 03:34 | close | 797 | 0.10 | 1.25908 | 0.00000 | 0.00000 | -9.80 | 13348.53 |
1597 | 2012.06.21 00:11 | buy | 799 | 0.10 | 1.26888 | 0.00000 | 0.00000 | |
1598 | 2012.06.21 03:14 | buy | 800 | 0.20 | 1.26719 | 0.00000 | 0.00000 | |
1599 | 2012.06.21 03:36 | close | 800 | 0.20 | 1.26782 | 0.00000 | 0.00000 | 11.59 | 13360.12 |
1600 | 2012.06.21 03:36 | close | 799 | 0.10 | 1.26782 | 0.00000 | 0.00000 | -11.11 | 13349.01 |
1601 | 2012.06.25 00:27 | buy | 801 | 0.10 | 1.25395 | 0.00000 | 0.00000 | |
1602 | 2012.06.25 10:00 | buy | 802 | 0.20 | 1.24953 | 0.00000 | 0.00000 | |
1603 | 2012.06.25 13:30 | buy | 803 | 0.30 | 1.24795 | 0.00000 | 0.00000 | |
1604 | 2012.06.25 14:23 | close | 803 | 0.30 | 1.24952 | 0.00000 | 0.00000 | 45.60 | 13394.61 |
1605 | 2012.06.25 14:23 | close | 802 | 0.20 | 1.24952 | 0.00000 | 0.00000 | -1.20 | 13393.41 |
1606 | 2012.06.25 14:23 | close | 801 | 0.10 | 1.24952 | 0.00000 | 0.00000 | -44.80 | 13348.61 |
1607 | 2012.06.26 00:11 | buy | 804 | 0.10 | 1.24977 | 0.00000 | 0.00000 | |
1608 | 2012.06.26 01:03 | close | 804 | 0.10 | 1.25047 | 0.00000 | 0.00000 | 6.50 | 13355.11 |
1609 | 2012.06.27 00:11 | sell | 805 | 0.10 | 1.24980 | 0.00000 | 0.00000 | |
1610 | 2012.06.27 00:57 | close | 805 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 6.60 | 13361.71 |
1611 | 2012.06.28 23:15 | buy | 806 | 0.10 | 1.24404 | 0.00000 | 0.00000 | |
1612 | 2012.06.29 00:57 | sell | 807 | 0.10 | 1.24443 | 0.00000 | 0.00000 | |
1613 | 2012.06.29 00:57 | close | 806 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 5.93 | 13367.64 |
1614 | 2012.06.29 01:14 | close | 807 | 0.10 | 1.24373 | 0.00000 | 0.00000 | 6.50 | 13374.14 |
1615 | 2012.07.04 00:22 | buy | 808 | 0.10 | 1.26027 | 0.00000 | 0.00000 | |
1616 | 2012.07.04 10:16 | buy | 809 | 0.20 | 1.25837 | 0.00000 | 0.00000 | |
1617 | 2012.07.04 13:15 | buy | 810 | 0.30 | 1.25642 | 0.00000 | 0.00000 | |
1618 | 2012.07.04 17:31 | buy | 811 | 0.40 | 1.25254 | 0.00000 | 0.00000 | |
1619 | 2012.07.09 00:59 | sell | 812 | 0.10 | 1.22786 | 0.00000 | 0.00000 | |
1620 | 2012.07.09 01:23 | close | 812 | 0.10 | 1.22714 | 0.00000 | 0.00000 | 6.71 | 13380.85 |
1621 | 2012.07.12 00:46 | sell | 813 | 0.10 | 1.22467 | 0.00000 | 0.00000 | |
1622 | 2012.07.12 02:05 | close | 813 | 0.10 | 1.22391 | 0.00000 | 0.00000 | 7.11 | 13387.96 |
1623 | 2012.07.13 00:14 | sell | 814 | 0.10 | 1.22068 | 0.00000 | 0.00000 | |
1624 | 2012.07.13 01:29 | close | 814 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 6.51 | 13394.47 |
1625 | 2012.07.23 14:47 | close | 811 | 0.40 | 1.20684 | 0.00000 | 0.00000 | -1873.62 | 11520.84 |
1626 | 2012.07.23 14:47 | close | 810 | 0.30 | 1.20684 | 0.00000 | 0.00000 | -1521.63 | 9999.21 |
1627 | 2012.07.23 14:47 | close | 809 | 0.20 | 1.20684 | 0.00000 | 0.00000 | -1053.42 | 8945.79 |
1628 | 2012.07.23 14:47 | close | 808 | 0.10 | 1.20684 | 0.00000 | 0.00000 | -545.71 | 8400.09 |
1629 | 2012.07.23 23:00 | buy | 815 | 0.10 | 1.21181 | 0.00000 | 0.00000 | |
1630 | 2012.07.24 02:02 | close | 815 | 0.10 | 1.21253 | 0.00000 | 0.00000 | 6.15 | 8406.23 |
1631 | 2012.07.26 00:45 | buy | 816 | 0.10 | 1.21461 | 0.00000 | 0.00000 | |
1632 | 2012.07.26 08:16 | close | 816 | 0.10 | 1.21533 | 0.00000 | 0.00000 | 6.71 | 8412.94 |
1633 | 2012.07.26 23:52 | buy | 817 | 0.10 | 1.22782 | 0.00000 | 0.00000 | |
1634 | 2012.07.27 00:31 | sell | 818 | 0.10 | 1.22863 | 0.00000 | 0.00000 | |
1635 | 2012.07.27 01:00 | close | 818 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 6.81 | 8419.75 |
1636 | 2012.07.27 04:39 | close | 817 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 6.14 | 8425.89 |
1637 | 2012.07.31 00:25 | buy | 819 | 0.10 | 1.22537 | 0.00000 | 0.00000 | |
1638 | 2012.07.31 01:00 | close | 819 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 6.51 | 8432.40 |
1639 | 2012.07.31 23:36 | buy | 820 | 0.10 | 1.22985 | 0.00000 | 0.00000 | |
1640 | 2012.08.01 07:36 | close | 820 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 6.14 | 8438.53 |
1641 | 2012.08.01 23:41 | sell | 821 | 0.10 | 1.22295 | 0.00000 | 0.00000 | |
1642 | 2012.08.02 02:40 | close | 821 | 0.10 | 1.22224 | 0.00000 | 0.00000 | 7.32 | 8445.85 |
1643 | 2012.08.07 00:12 | buy | 822 | 0.10 | 1.23949 | 0.00000 | 0.00000 | |
1644 | 2012.08.07 03:45 | close | 822 | 0.10 | 1.24019 | 0.00000 | 0.00000 | 6.50 | 8452.35 |
1645 | 2012.08.08 00:20 | buy | 823 | 0.10 | 1.23928 | 0.00000 | 0.00000 | |
1646 | 2012.08.08 04:17 | close | 823 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 6.50 | 8458.85 |
1647 | 2012.08.09 00:54 | sell | 824 | 0.10 | 1.23685 | 0.00000 | 0.00000 | |
1648 | 2012.08.09 09:12 | close | 824 | 0.10 | 1.23613 | 0.00000 | 0.00000 | 6.71 | 8465.56 |
1649 | 2012.08.10 00:52 | buy | 825 | 0.10 | 1.22999 | 0.00000 | 0.00000 | |
1650 | 2012.08.10 10:00 | buy | 826 | 0.20 | 1.22729 | 0.00000 | 0.00000 | |
1651 | 2012.08.10 10:16 | close | 826 | 0.20 | 1.22827 | 0.00000 | 0.00000 | 18.62 | 8484.18 |
1652 | 2012.08.10 10:16 | close | 825 | 0.10 | 1.22827 | 0.00000 | 0.00000 | -17.69 | 8466.49 |
1653 | 2012.08.16 00:13 | buy | 827 | 0.10 | 1.22836 | 0.00000 | 0.00000 | |
1654 | 2012.08.16 02:05 | close | 827 | 0.10 | 1.22906 | 0.00000 | 0.00000 | 6.51 | 8473.00 |
1655 | 2012.08.22 00:38 | buy | 828 | 0.10 | 1.24651 | 0.00000 | 0.00000 | |
1656 | 2012.08.22 01:56 | close | 828 | 0.10 | 1.24724 | 0.00000 | 0.00000 | 6.80 | 8479.80 |
1657 | 2012.08.23 00:55 | sell | 829 | 0.10 | 1.25328 | 0.00000 | 0.00000 | |
1658 | 2012.08.23 02:25 | close | 829 | 0.10 | 1.25256 | 0.00000 | 0.00000 | 6.70 | 8486.50 |
1659 | 2012.08.24 00:59 | buy | 830 | 0.10 | 1.25589 | 0.00000 | 0.00000 | |
1660 | 2012.08.24 03:19 | close | 830 | 0.10 | 1.25661 | 0.00000 | 0.00000 | 6.70 | 8493.20 |
1661 | 2012.08.27 00:11 | sell | 831 | 0.10 | 1.25162 | 0.00000 | 0.00000 | |
1662 | 2012.08.27 01:57 | close | 831 | 0.10 | 1.25091 | 0.00000 | 0.00000 | 6.60 | 8499.80 |
1663 | 2012.08.28 00:21 | sell | 832 | 0.10 | 1.25011 | 0.00000 | 0.00000 | |
1664 | 2012.08.28 02:42 | close | 832 | 0.10 | 1.24941 | 0.00000 | 0.00000 | 6.50 | 8506.30 |
1665 | 2012.08.29 00:35 | sell | 833 | 0.10 | 1.25665 | 0.00000 | 0.00000 | |
1666 | 2012.08.29 02:29 | close | 833 | 0.10 | 1.25591 | 0.00000 | 0.00000 | 6.90 | 8513.20 |
1667 | 2012.08.30 00:56 | sell | 834 | 0.10 | 1.25336 | 0.00000 | 0.00000 | |
1668 | 2012.08.30 01:41 | close | 834 | 0.10 | 1.25264 | 0.00000 | 0.00000 | 6.70 | 8519.90 |
1669 | 2012.08.31 00:26 | buy | 835 | 0.10 | 1.25042 | 0.00000 | 0.00000 | |
1670 | 2012.08.31 02:01 | close | 835 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 7.10 | 8527.00 |
1671 | 2012.09.03 00:58 | buy | 836 | 0.10 | 1.25764 | 0.00000 | 0.00000 | |
1672 | 2012.09.03 07:04 | close | 836 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 6.50 | 8533.50 |
1673 | 2012.09.03 23:46 | buy | 837 | 0.10 | 1.25889 | 0.00000 | 0.00000 | |
1674 | 2012.09.04 03:26 | close | 837 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 6.03 | 8539.53 |
1675 | 2012.09.05 00:42 | buy | 838 | 0.10 | 1.25638 | 0.00000 | 0.00000 | |
1676 | 2012.09.05 02:30 | buy | 839 | 0.20 | 1.25331 | 0.00000 | 0.00000 | |
1677 | 2012.09.05 11:00 | buy | 840 | 0.30 | 1.25113 | 0.00000 | 0.00000 | |
1678 | 2012.09.05 11:34 | close | 840 | 0.30 | 1.25277 | 0.00000 | 0.00000 | 47.70 | 8587.23 |
1679 | 2012.09.05 11:34 | close | 839 | 0.20 | 1.25277 | 0.00000 | 0.00000 | -11.80 | 8575.43 |
1680 | 2012.09.05 11:34 | close | 838 | 0.10 | 1.25277 | 0.00000 | 0.00000 | -36.60 | 8538.83 |
1681 | 2012.09.06 00:29 | buy | 841 | 0.10 | 1.25983 | 0.00000 | 0.00000 | |
1682 | 2012.09.06 03:37 | close | 841 | 0.10 | 1.26053 | 0.00000 | 0.00000 | 6.50 | 8545.33 |
1683 | 2012.09.10 00:48 | buy | 842 | 0.10 | 1.28005 | 0.00000 | 0.00000 | |
1684 | 2012.09.10 07:15 | buy | 843 | 0.20 | 1.27844 | 0.00000 | 0.00000 | |
1685 | 2012.09.10 08:08 | close | 843 | 0.20 | 1.27906 | 0.00000 | 0.00000 | 11.38 | 8556.71 |
1686 | 2012.09.10 08:08 | close | 842 | 0.10 | 1.27906 | 0.00000 | 0.00000 | -10.41 | 8546.30 |
1687 | 2012.09.11 23:02 | buy | 844 | 0.10 | 1.28521 | 0.00000 | 0.00000 | |
1688 | 2012.09.12 00:53 | sell | 845 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
1689 | 2012.09.12 03:20 | close | 845 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 6.49 | 8552.79 |
1690 | 2012.09.12 04:11 | close | 844 | 0.10 | 1.28596 | 0.00000 | 0.00000 | 6.42 | 8559.20 |
1691 | 2012.09.13 00:59 | sell | 846 | 0.10 | 1.29030 | 0.00000 | 0.00000 | |
1692 | 2012.09.13 07:00 | sell | 847 | 0.20 | 1.29247 | 0.00000 | 0.00000 | |
1693 | 2012.09.13 08:40 | close | 847 | 0.20 | 1.29168 | 0.00000 | 0.00000 | 14.77 | 8573.97 |
1694 | 2012.09.13 08:40 | close | 846 | 0.10 | 1.29168 | 0.00000 | 0.00000 | -14.32 | 8559.65 |
1695 | 2012.09.14 00:57 | sell | 848 | 0.10 | 1.29906 | 0.00000 | 0.00000 | |
1696 | 2012.09.14 04:31 | sell | 849 | 0.20 | 1.30070 | 0.00000 | 0.00000 | |
1697 | 2012.09.14 06:53 | sell | 850 | 0.30 | 1.30247 | 0.00000 | 0.00000 | |
1698 | 2012.09.14 08:50 | sell | 851 | 0.40 | 1.30399 | 0.00000 | 0.00000 | |
1699 | 2012.09.14 09:59 | close | 851 | 0.40 | 1.30233 | 0.00000 | 0.00000 | 64.31 | 8623.96 |
1700 | 2012.09.14 09:59 | close | 850 | 0.30 | 1.30233 | 0.00000 | 0.00000 | 2.64 | 8626.60 |
1701 | 2012.09.14 09:59 | close | 849 | 0.20 | 1.30233 | 0.00000 | 0.00000 | -33.64 | 8592.96 |
1702 | 2012.09.14 09:59 | close | 848 | 0.10 | 1.30233 | 0.00000 | 0.00000 | -33.22 | 8559.74 |
1703 | 2012.09.17 00:13 | buy | 852 | 0.10 | 1.31197 | 0.00000 | 0.00000 | |
1704 | 2012.09.17 03:48 | close | 852 | 0.10 | 1.31267 | 0.00000 | 0.00000 | 6.48 | 8566.22 |
1705 | 2012.09.20 00:47 | sell | 853 | 0.10 | 1.30518 | 0.00000 | 0.00000 | |
1706 | 2012.09.20 03:40 | close | 853 | 0.10 | 1.30448 | 0.00000 | 0.00000 | 6.48 | 8572.70 |
1707 | 2012.09.21 00:11 | sell | 854 | 0.10 | 1.29716 | 0.00000 | 0.00000 | |
1708 | 2012.09.21 03:05 | close | 854 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 6.58 | 8579.28 |
1709 | 2012.09.24 00:14 | buy | 855 | 0.10 | 1.29754 | 0.00000 | 0.00000 | |
1710 | 2012.09.24 04:15 | buy | 856 | 0.20 | 1.29389 | 0.00000 | 0.00000 | |
1711 | 2012.09.24 05:36 | close | 856 | 0.20 | 1.29520 | 0.00000 | 0.00000 | 25.16 | 8604.44 |
1712 | 2012.09.24 05:36 | close | 855 | 0.10 | 1.29520 | 0.00000 | 0.00000 | -23.92 | 8580.52 |
1713 | 2012.09.25 23:53 | sell | 857 | 0.10 | 1.29077 | 0.00000 | 0.00000 | |
1714 | 2012.09.26 00:47 | close | 857 | 0.10 | 1.29007 | 0.00000 | 0.00000 | 6.72 | 8587.24 |
1715 | 2012.09.26 00:48 | buy | 858 | 0.10 | 1.28991 | 0.00000 | 0.00000 | |
1716 | 2012.09.26 02:52 | close | 858 | 0.10 | 1.29061 | 0.00000 | 0.00000 | 6.48 | 8593.72 |
1717 | 2012.09.27 23:53 | sell | 859 | 0.10 | 1.29167 | 0.00000 | 0.00000 | |
1718 | 2012.09.28 02:02 | close | 859 | 0.10 | 1.29097 | 0.00000 | 0.00000 | 6.72 | 8600.44 |
1719 | 2012.10.01 00:38 | buy | 860 | 0.10 | 1.28376 | 0.00000 | 0.00000 | |
1720 | 2012.10.01 02:05 | buy | 861 | 0.20 | 1.28163 | 0.00000 | 0.00000 | |
1721 | 2012.10.01 06:11 | close | 861 | 0.20 | 1.28241 | 0.00000 | 0.00000 | 14.57 | 8615.01 |
1722 | 2012.10.01 06:11 | close | 860 | 0.10 | 1.28241 | 0.00000 | 0.00000 | -14.01 | 8601.00 |
1723 | 2012.10.02 00:52 | sell | 862 | 0.10 | 1.28905 | 0.00000 | 0.00000 | |
1724 | 2012.10.02 08:00 | sell | 863 | 0.20 | 1.29120 | 0.00000 | 0.00000 | |
1725 | 2012.10.02 08:08 | close | 863 | 0.20 | 1.29041 | 0.00000 | 0.00000 | 14.77 | 8615.77 |
1726 | 2012.10.02 08:08 | close | 862 | 0.10 | 1.29041 | 0.00000 | 0.00000 | -14.12 | 8601.65 |
1727 | 2012.10.02 23:09 | buy | 864 | 0.10 | 1.29168 | 0.00000 | 0.00000 | |
1728 | 2012.10.03 05:45 | buy | 865 | 0.20 | 1.29010 | 0.00000 | 0.00000 | |
1729 | 2012.10.03 09:41 | close | 865 | 0.20 | 1.29070 | 0.00000 | 0.00000 | 10.97 | 8612.62 |
1730 | 2012.10.03 09:41 | close | 864 | 0.10 | 1.29070 | 0.00000 | 0.00000 | -10.89 | 8601.72 |
1731 | 2012.10.04 00:23 | sell | 866 | 0.10 | 1.29127 | 0.00000 | 0.00000 | |
1732 | 2012.10.04 07:15 | sell | 867 | 0.20 | 1.29282 | 0.00000 | 0.00000 | |
1733 | 2012.10.04 08:00 | close | 867 | 0.20 | 1.29221 | 0.00000 | 0.00000 | 11.17 | 8612.89 |
1734 | 2012.10.04 08:00 | close | 866 | 0.10 | 1.29221 | 0.00000 | 0.00000 | -9.92 | 8602.97 |
1735 | 2012.10.08 00:21 | buy | 868 | 0.10 | 1.30153 | 0.00000 | 0.00000 | |
1736 | 2012.10.08 05:45 | buy | 869 | 0.20 | 1.29912 | 0.00000 | 0.00000 | |
1737 | 2012.10.08 10:00 | buy | 870 | 0.30 | 1.29748 | 0.00000 | 0.00000 | |
1738 | 2012.10.08 13:00 | buy | 871 | 0.40 | 1.29501 | 0.00000 | 0.00000 | |
1739 | 2012.10.08 15:04 | close | 871 | 0.40 | 1.29725 | 0.00000 | 0.00000 | 87.53 | 8690.50 |
1740 | 2012.10.08 15:04 | close | 870 | 0.30 | 1.29725 | 0.00000 | 0.00000 | -8.46 | 8682.04 |
1741 | 2012.10.08 15:04 | close | 869 | 0.20 | 1.29725 | 0.00000 | 0.00000 | -38.44 | 8643.60 |
1742 | 2012.10.08 15:04 | close | 868 | 0.10 | 1.29725 | 0.00000 | 0.00000 | -43.32 | 8600.28 |
1743 | 2012.10.10 00:46 | buy | 872 | 0.10 | 1.28734 | 0.00000 | 0.00000 | |
1744 | 2012.10.10 05:14 | buy | 873 | 0.20 | 1.28512 | 0.00000 | 0.00000 | |
1745 | 2012.10.10 05:40 | close | 873 | 0.20 | 1.28593 | 0.00000 | 0.00000 | 15.17 | 8615.45 |
1746 | 2012.10.10 05:40 | close | 872 | 0.10 | 1.28593 | 0.00000 | 0.00000 | -14.61 | 8600.84 |
1747 | 2012.10.15 00:11 | buy | 874 | 0.10 | 1.29489 | 0.00000 | 0.00000 | |
1748 | 2012.10.15 03:17 | buy | 875 | 0.20 | 1.29074 | 0.00000 | 0.00000 | |
1749 | 2012.10.15 09:01 | close | 875 | 0.20 | 1.29221 | 0.00000 | 0.00000 | 28.37 | 8629.21 |
1750 | 2012.10.15 09:01 | close | 874 | 0.10 | 1.29221 | 0.00000 | 0.00000 | -27.32 | 8601.89 |
1751 | 2012.10.15 23:12 | buy | 876 | 0.10 | 1.29461 | 0.00000 | 0.00000 | |
1752 | 2012.10.16 00:54 | sell | 877 | 0.10 | 1.29498 | 0.00000 | 0.00000 | |
1753 | 2012.10.16 01:00 | close | 876 | 0.10 | 1.29532 | 0.00000 | 0.00000 | 6.01 | 8607.90 |
1754 | 2012.10.16 02:35 | sell | 878 | 0.20 | 1.29653 | 0.00000 | 0.00000 | |
1755 | 2012.10.16 03:36 | close | 878 | 0.20 | 1.29594 | 0.00000 | 0.00000 | 10.76 | 8618.66 |
1756 | 2012.10.16 03:36 | close | 877 | 0.10 | 1.29594 | 0.00000 | 0.00000 | -10.12 | 8608.54 |
1757 | 2012.10.16 23:11 | sell | 879 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
1758 | 2012.10.17 00:15 | sell | 880 | 0.20 | 1.30850 | 0.00000 | 0.00000 | |
1759 | 2012.10.17 01:55 | sell | 881 | 0.30 | 1.31069 | 0.00000 | 0.00000 | |
1760 | 2012.10.17 04:56 | close | 881 | 0.30 | 1.30914 | 0.00000 | 0.00000 | 44.93 | 8653.47 |
1761 | 2012.10.17 04:56 | close | 880 | 0.20 | 1.30914 | 0.00000 | 0.00000 | -13.85 | 8639.62 |
1762 | 2012.10.17 04:56 | close | 879 | 0.10 | 1.30914 | 0.00000 | 0.00000 | -31.18 | 8608.43 |
1763 | 2012.10.18 00:38 | buy | 882 | 0.10 | 1.31123 | 0.00000 | 0.00000 | |
1764 | 2012.10.18 06:30 | buy | 883 | 0.20 | 1.30946 | 0.00000 | 0.00000 | |
1765 | 2012.10.18 07:34 | close | 883 | 0.20 | 1.31016 | 0.00000 | 0.00000 | 12.95 | 8621.38 |
1766 | 2012.10.18 07:34 | close | 882 | 0.10 | 1.31016 | 0.00000 | 0.00000 | -11.22 | 8610.16 |
1767 | 2012.10.19 00:11 | sell | 884 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
1768 | 2012.10.19 01:50 | close | 884 | 0.10 | 1.30671 | 0.00000 | 0.00000 | 6.48 | 8616.64 |
1769 | 2012.10.22 00:29 | buy | 885 | 0.10 | 1.30173 | 0.00000 | 0.00000 | |
1770 | 2012.10.22 00:55 | close | 885 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 6.68 | 8623.32 |
1771 | 2012.10.22 23:44 | sell | 886 | 0.10 | 1.30680 | 0.00000 | 0.00000 | |
1772 | 2012.10.23 03:14 | close | 886 | 0.10 | 1.30610 | 0.00000 | 0.00000 | 6.72 | 8630.04 |
1773 | 2012.10.25 00:11 | buy | 887 | 0.10 | 1.29668 | 0.00000 | 0.00000 | |
1774 | 2012.10.25 02:35 | close | 887 | 0.10 | 1.29741 | 0.00000 | 0.00000 | 6.78 | 8636.82 |
1775 | 2012.10.29 00:11 | buy | 888 | 0.10 | 1.29331 | 0.00000 | 0.00000 | |
1776 | 2012.10.29 10:45 | buy | 889 | 0.20 | 1.28996 | 0.00000 | 0.00000 | |
1777 | 2012.10.29 11:15 | close | 889 | 0.20 | 1.29115 | 0.00000 | 0.00000 | 22.77 | 8659.59 |
1778 | 2012.10.29 11:15 | close | 888 | 0.10 | 1.29115 | 0.00000 | 0.00000 | -22.12 | 8637.47 |
1779 | 2012.10.30 23:26 | sell | 890 | 0.10 | 1.29625 | 0.00000 | 0.00000 | |
1780 | 2012.10.31 02:38 | close | 890 | 0.10 | 1.29555 | 0.00000 | 0.00000 | 6.72 | 8644.19 |
1781 | 2012.11.01 00:26 | buy | 891 | 0.10 | 1.29556 | 0.00000 | 0.00000 | |
1782 | 2012.11.01 01:11 | close | 891 | 0.10 | 1.29627 | 0.00000 | 0.00000 | 6.58 | 8650.77 |
1783 | 2012.11.01 23:53 | buy | 892 | 0.10 | 1.29388 | 0.00000 | 0.00000 | |
1784 | 2012.11.02 00:50 | close | 892 | 0.10 | 1.29463 | 0.00000 | 0.00000 | 6.41 | 8657.17 |
1785 | 2012.11.02 00:50 | sell | 893 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
1786 | 2012.11.02 02:07 | close | 893 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 6.48 | 8663.65 |
1787 | 2012.11.05 00:11 | buy | 894 | 0.10 | 1.28263 | 0.00000 | 0.00000 | |
1788 | 2012.11.05 01:23 | close | 894 | 0.10 | 1.28334 | 0.00000 | 0.00000 | 6.59 | 8670.24 |
1789 | 2012.11.05 23:54 | sell | 895 | 0.10 | 1.27949 | 0.00000 | 0.00000 | |
1790 | 2012.11.06 03:08 | close | 895 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 6.73 | 8676.97 |
1791 | 2012.11.07 00:28 | buy | 896 | 0.10 | 1.28133 | 0.00000 | 0.00000 | |
1792 | 2012.11.07 03:30 | buy | 897 | 0.20 | 1.27895 | 0.00000 | 0.00000 | |
1793 | 2012.11.07 04:48 | close | 897 | 0.20 | 1.27981 | 0.00000 | 0.00000 | 16.18 | 8693.15 |
1794 | 2012.11.07 04:48 | close | 896 | 0.10 | 1.27981 | 0.00000 | 0.00000 | -15.71 | 8677.44 |
1795 | 2012.11.08 00:14 | sell | 898 | 0.10 | 1.27731 | 0.00000 | 0.00000 | |
1796 | 2012.11.08 01:17 | close | 898 | 0.10 | 1.27661 | 0.00000 | 0.00000 | 6.49 | 8683.93 |
1797 | 2012.11.12 00:44 | sell | 899 | 0.10 | 1.27157 | 0.00000 | 0.00000 | |
1798 | 2012.11.12 07:40 | sell | 900 | 0.20 | 1.27309 | 0.00000 | 0.00000 | |
1799 | 2012.11.12 09:00 | close | 900 | 0.20 | 1.27249 | 0.00000 | 0.00000 | 10.98 | 8694.91 |
1800 | 2012.11.12 09:00 | close | 899 | 0.10 | 1.27249 | 0.00000 | 0.00000 | -9.71 | 8685.20 |
1801 | 2012.11.13 00:35 | buy | 901 | 0.10 | 1.27072 | 0.00000 | 0.00000 | |
1802 | 2012.11.13 04:35 | buy | 902 | 0.20 | 1.26871 | 0.00000 | 0.00000 | |
1803 | 2012.11.13 09:31 | close | 902 | 0.20 | 1.26947 | 0.00000 | 0.00000 | 14.19 | 8699.39 |
1804 | 2012.11.13 09:31 | close | 901 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -13.01 | 8686.38 |
1805 | 2012.11.16 00:47 | sell | 903 | 0.10 | 1.27840 | 0.00000 | 0.00000 | |
1806 | 2012.11.16 02:41 | close | 903 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 6.49 | 8692.87 |
1807 | 2012.11.19 23:12 | sell | 904 | 0.10 | 1.28139 | 0.00000 | 0.00000 | |
1808 | 2012.11.20 00:11 | close | 904 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 24.63 | 8717.49 |
1809 | 2012.11.20 00:11 | buy | 905 | 0.10 | 1.27904 | 0.00000 | 0.00000 | |
1810 | 2012.11.20 05:05 | close | 905 | 0.10 | 1.27975 | 0.00000 | 0.00000 | 6.59 | 8724.08 |
1811 | 2012.11.27 00:11 | sell | 906 | 0.10 | 1.29861 | 0.00000 | 0.00000 | |
1812 | 2012.11.27 01:25 | close | 906 | 0.10 | 1.29789 | 0.00000 | 0.00000 | 6.68 | 8730.76 |
1813 | 2012.11.27 23:16 | sell | 907 | 0.10 | 1.29389 | 0.00000 | 0.00000 | |
1814 | 2012.11.28 03:20 | close | 907 | 0.10 | 1.29319 | 0.00000 | 0.00000 | 6.72 | 8737.48 |
1815 | 2012.11.29 00:11 | sell | 908 | 0.10 | 1.29552 | 0.00000 | 0.00000 | |
1816 | 2012.11.29 01:06 | close | 908 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 6.58 | 8744.06 |
1817 | 2012.11.30 23:35 | buy | 909 | 0.10 | 1.29969 | 0.00000 | 0.00000 | |
1818 | 2012.12.03 03:05 | close | 909 | 0.10 | 1.30041 | 0.00000 | 0.00000 | 6.11 | 8750.17 |
1819 | 2012.12.04 00:52 | sell | 910 | 0.10 | 1.30577 | 0.00000 | 0.00000 | |
1820 | 2012.12.04 02:32 | close | 910 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 6.48 | 8756.65 |
1821 | 2012.12.07 00:51 | buy | 911 | 0.10 | 1.29631 | 0.00000 | 0.00000 | |
1822 | 2012.12.07 03:06 | close | 911 | 0.10 | 1.29701 | 0.00000 | 0.00000 | 6.48 | 8763.13 |
1823 | 2012.12.10 00:15 | buy | 912 | 0.10 | 1.28910 | 0.00000 | 0.00000 | |
1824 | 2012.12.10 01:00 | close | 912 | 0.10 | 1.28982 | 0.00000 | 0.00000 | 6.68 | 8769.81 |
1825 | 2012.12.10 23:12 | sell | 913 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
1826 | 2012.12.11 01:14 | close | 913 | 0.10 | 1.29374 | 0.00000 | 0.00000 | 6.92 | 8776.72 |
1827 | 2012.12.12 00:39 | sell | 914 | 0.10 | 1.30086 | 0.00000 | 0.00000 | |
1828 | 2012.12.12 03:02 | close | 914 | 0.10 | 1.30015 | 0.00000 | 0.00000 | 6.58 | 8783.30 |
1829 | 2012.12.12 23:50 | sell | 915 | 0.10 | 1.30756 | 0.00000 | 0.00000 | |
1830 | 2012.12.13 01:08 | close | 915 | 0.10 | 1.30681 | 0.00000 | 0.00000 | 7.69 | 8790.99 |
1831 | 2012.12.14 23:13 | sell | 916 | 0.10 | 1.31604 | 0.00000 | 0.00000 | |
1832 | 2012.12.17 01:15 | sell | 917 | 0.20 | 1.31768 | 0.00000 | 0.00000 | |
1833 | 2012.12.17 01:19 | close | 917 | 0.20 | 1.31702 | 0.00000 | 0.00000 | 12.15 | 8803.14 |
1834 | 2012.12.17 01:19 | close | 916 | 0.10 | 1.31702 | 0.00000 | 0.00000 | -10.09 | 8793.05 |
1835 | 2012.12.18 00:46 | buy | 918 | 0.10 | 1.31582 | 0.00000 | 0.00000 | |
1836 | 2012.12.18 01:47 | close | 918 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 6.47 | 8799.52 |
1837 | 2012.12.18 23:51 | sell | 919 | 0.10 | 1.32281 | 0.00000 | 0.00000 | |
1838 | 2012.12.19 05:30 | sell | 920 | 0.20 | 1.32476 | 0.00000 | 0.00000 | |
1839 | 2012.12.19 09:20 | close | 920 | 0.20 | 1.32403 | 0.00000 | 0.00000 | 13.54 | 8813.06 |
1840 | 2012.12.19 09:20 | close | 919 | 0.10 | 1.32403 | 0.00000 | 0.00000 | -12.49 | 8800.56 |
1841 | 2012.12.20 00:14 | buy | 921 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
1842 | 2012.12.20 01:15 | buy | 922 | 0.20 | 1.32073 | 0.00000 | 0.00000 | |
1843 | 2012.12.20 01:21 | close | 922 | 0.20 | 1.32132 | 0.00000 | 0.00000 | 10.74 | 8811.30 |
1844 | 2012.12.20 01:21 | close | 921 | 0.10 | 1.32132 | 0.00000 | 0.00000 | -10.33 | 8800.97 |
1845 | 2012.12.21 00:13 | sell | 923 | 0.10 | 1.32475 | 0.00000 | 0.00000 | |
1846 | 2012.12.21 01:18 | close | 923 | 0.10 | 1.32399 | 0.00000 | 0.00000 | 7.07 | 8808.04 |
1847 | 2012.12.21 23:01 | sell | 924 | 0.10 | 1.31836 | 0.00000 | 0.00000 | |
1848 | 2012.12.24 02:10 | close | 924 | 0.10 | 1.31766 | 0.00000 | 0.00000 | 6.71 | 8814.75 |
1849 | 2012.12.25 23:51 | buy | 925 | 0.10 | 1.31805 | 0.00000 | 0.00000 | |
1850 | 2012.12.26 02:15 | close | 925 | 0.10 | 1.31875 | 0.00000 | 0.00000 | 5.90 | 8820.64 |
1851 | 2012.12.28 00:38 | buy | 926 | 0.10 | 1.32339 | 0.00000 | 0.00000 | |
1852 | 2012.12.28 01:26 | close | 926 | 0.10 | 1.32409 | 0.00000 | 0.00000 | 6.47 | 8827.11 |
1853 | 2013.01.02 00:11 | sell | 927 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
1854 | 2013.01.02 01:02 | close | 927 | 0.10 | 1.31977 | 0.00000 | 0.00000 | 6.77 | 8833.88 |
1855 | 2013.01.02 23:00 | sell | 928 | 0.10 | 1.31890 | 0.00000 | 0.00000 | |
1856 | 2013.01.03 00:11 | close | 928 | 0.10 | 1.31801 | 0.00000 | 0.00000 | 9.08 | 8842.96 |
1857 | 2013.01.04 00:13 | buy | 929 | 0.10 | 1.30465 | 0.00000 | 0.00000 | |
1858 | 2013.01.04 03:15 | buy | 930 | 0.20 | 1.30272 | 0.00000 | 0.00000 | |
1859 | 2013.01.04 03:54 | close | 930 | 0.20 | 1.30343 | 0.00000 | 0.00000 | 13.16 | 8856.12 |
1860 | 2013.01.04 03:54 | close | 929 | 0.10 | 1.30343 | 0.00000 | 0.00000 | -12.72 | 8843.40 |
1861 | 2013.01.07 00:59 | sell | 931 | 0.10 | 1.30787 | 0.00000 | 0.00000 | |
1862 | 2013.01.07 01:11 | close | 931 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 6.58 | 8849.98 |
1863 | 2013.01.07 23:02 | sell | 932 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
1864 | 2013.01.08 03:19 | close | 932 | 0.10 | 1.31094 | 0.00000 | 0.00000 | 6.82 | 8856.80 |
1865 | 2013.01.10 00:36 | buy | 933 | 0.10 | 1.30588 | 0.00000 | 0.00000 | |
1866 | 2013.01.10 09:36 | close | 933 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 6.58 | 8863.38 |
1867 | 2013.01.10 23:26 | sell | 934 | 0.10 | 1.32593 | 0.00000 | 0.00000 | |
1868 | 2013.01.11 03:59 | close | 934 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 6.71 | 8870.08 |
1869 | 2013.01.14 00:11 | sell | 935 | 0.10 | 1.33518 | 0.00000 | 0.00000 | |
1870 | 2013.01.14 03:45 | sell | 936 | 0.20 | 1.33698 | 0.00000 | 0.00000 | |
1871 | 2013.01.14 05:15 | sell | 937 | 0.30 | 1.33926 | 0.00000 | 0.00000 | |
1872 | 2013.01.14 09:02 | close | 937 | 0.30 | 1.33775 | 0.00000 | 0.00000 | 43.69 | 8913.77 |
1873 | 2013.01.14 09:02 | close | 936 | 0.20 | 1.33775 | 0.00000 | 0.00000 | -16.47 | 8897.30 |
1874 | 2013.01.14 09:02 | close | 935 | 0.10 | 1.33775 | 0.00000 | 0.00000 | -26.23 | 8871.07 |
1875 | 2013.01.14 23:34 | buy | 938 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
1876 | 2013.01.15 00:12 | close | 938 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 6.50 | 8877.57 |
1877 | 2013.01.16 00:36 | buy | 939 | 0.10 | 1.33007 | 0.00000 | 0.00000 | |
1878 | 2013.01.16 01:51 | close | 939 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 6.47 | 8884.04 |
1879 | 2013.01.21 00:14 | sell | 940 | 0.10 | 1.33229 | 0.00000 | 0.00000 | |
1880 | 2013.01.21 00:38 | close | 940 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 6.47 | 8890.51 |
1881 | 2013.01.21 00:57 | buy | 941 | 0.10 | 1.33120 | 0.00000 | 0.00000 | |
1882 | 2013.01.21 03:16 | close | 941 | 0.10 | 1.33191 | 0.00000 | 0.00000 | 6.57 | 8897.08 |
1883 | 2013.01.21 23:15 | buy | 942 | 0.10 | 1.33107 | 0.00000 | 0.00000 | |
1884 | 2013.01.22 00:25 | sell | 943 | 0.10 | 1.33176 | 0.00000 | 0.00000 | |
1885 | 2013.01.22 01:18 | close | 942 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 6.00 | 8903.08 |
1886 | 2013.01.22 01:56 | close | 943 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 6.67 | 8909.75 |
1887 | 2013.01.22 23:36 | sell | 944 | 0.10 | 1.33238 | 0.00000 | 0.00000 | |
1888 | 2013.01.23 01:21 | close | 944 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 6.81 | 8916.55 |
1889 | 2013.01.24 00:35 | buy | 945 | 0.10 | 1.33118 | 0.00000 | 0.00000 | |
1890 | 2013.01.24 04:41 | close | 945 | 0.10 | 1.33189 | 0.00000 | 0.00000 | 6.57 | 8923.12 |
1891 | 2013.01.24 23:27 | sell | 946 | 0.10 | 1.33783 | 0.00000 | 0.00000 | |
1892 | 2013.01.25 01:48 | close | 946 | 0.10 | 1.33712 | 0.00000 | 0.00000 | 6.80 | 8929.92 |
1893 | 2013.01.25 23:54 | buy | 947 | 0.10 | 1.34542 | 0.00000 | 0.00000 | |
1894 | 2013.01.28 00:31 | close | 947 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 5.89 | 8935.80 |
1895 | 2013.01.28 23:17 | buy | 948 | 0.10 | 1.34506 | 0.00000 | 0.00000 | |
1896 | 2013.01.29 05:15 | close | 948 | 0.10 | 1.34579 | 0.00000 | 0.00000 | 6.19 | 8941.99 |
1897 | 2013.01.30 00:11 | buy | 949 | 0.10 | 1.34878 | 0.00000 | 0.00000 | |
1898 | 2013.01.30 05:12 | close | 949 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 6.46 | 8948.45 |
1899 | 2013.01.31 00:38 | sell | 950 | 0.10 | 1.35702 | 0.00000 | 0.00000 | |
1900 | 2013.01.31 08:23 | close | 950 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 6.46 | 8954.91 |
1901 | 2013.02.01 00:51 | sell | 951 | 0.10 | 1.35842 | 0.00000 | 0.00000 | |
1902 | 2013.02.01 03:00 | sell | 952 | 0.20 | 1.36112 | 0.00000 | 0.00000 | |
1903 | 2013.02.01 09:30 | sell | 953 | 0.30 | 1.36281 | 0.00000 | 0.00000 | |
1904 | 2013.02.01 10:32 | close | 953 | 0.30 | 1.36148 | 0.00000 | 0.00000 | 38.26 | 8993.17 |
1905 | 2013.02.01 10:32 | close | 952 | 0.20 | 1.36148 | 0.00000 | 0.00000 | -8.29 | 8984.88 |
1906 | 2013.02.01 10:32 | close | 951 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -31.14 | 8953.74 |
1907 | 2013.02.01 23:09 | buy | 954 | 0.10 | 1.36512 | 0.00000 | 0.00000 | |
1908 | 2013.02.04 04:20 | buy | 955 | 0.20 | 1.36299 | 0.00000 | 0.00000 | |
1909 | 2013.02.04 11:15 | buy | 956 | 0.30 | 1.36029 | 0.00000 | 0.00000 | |
1910 | 2013.02.04 12:15 | buy | 957 | 0.40 | 1.35863 | 0.00000 | 0.00000 | |
1911 | 2013.02.05 00:25 | sell | 958 | 0.10 | 1.35180 | 0.00000 | 0.00000 | |
1912 | 2013.02.05 00:44 | close | 958 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 6.46 | 8960.20 |
1913 | 2013.02.06 00:18 | sell | 959 | 0.10 | 1.35870 | 0.00000 | 0.00000 | |
1914 | 2013.02.06 00:49 | close | 959 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 6.86 | 8967.06 |
1915 | 2013.02.08 23:47 | sell | 960 | 0.10 | 1.33684 | 0.00000 | 0.00000 | |
1916 | 2013.02.11 09:00 | sell | 961 | 0.20 | 1.33848 | 0.00000 | 0.00000 | |
1917 | 2013.02.11 09:29 | close | 961 | 0.20 | 1.33786 | 0.00000 | 0.00000 | 11.33 | 8978.39 |
1918 | 2013.02.11 09:29 | close | 960 | 0.10 | 1.33786 | 0.00000 | 0.00000 | -10.49 | 8967.90 |
1919 | 2013.02.13 00:25 | sell | 962 | 0.10 | 1.34578 | 0.00000 | 0.00000 | |
1920 | 2013.02.13 01:01 | close | 962 | 0.10 | 1.34508 | 0.00000 | 0.00000 | 6.46 | 8974.36 |
1921 | 2013.02.15 00:11 | sell | 963 | 0.10 | 1.33659 | 0.00000 | 0.00000 | |
1922 | 2013.02.15 00:25 | close | 963 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 6.47 | 8980.83 |
1923 | 2013.02.15 23:07 | sell | 964 | 0.10 | 1.33666 | 0.00000 | 0.00000 | |
1924 | 2013.02.18 00:11 | close | 964 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 15.91 | 8996.73 |
1925 | 2013.02.19 00:12 | sell | 965 | 0.10 | 1.33548 | 0.00000 | 0.00000 | |
1926 | 2013.02.19 01:57 | close | 965 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 6.47 | 9003.20 |
1927 | 2013.02.25 00:11 | sell | 966 | 0.10 | 1.32040 | 0.00000 | 0.00000 | |
1928 | 2013.02.25 00:22 | close | 966 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 6.47 | 9009.67 |
1929 | 2013.02.25 20:56 | close | 957 | 0.40 | 1.31174 | 0.00000 | 0.00000 | -1925.99 | 7083.69 |
1930 | 2013.02.25 20:56 | close | 956 | 0.30 | 1.31174 | 0.00000 | 0.00000 | -1494.29 | 5589.39 |
1931 | 2013.02.25 20:56 | close | 955 | 0.20 | 1.31174 | 0.00000 | 0.00000 | -1050.20 | 4539.20 |
1932 | 2013.02.25 20:56 | close | 954 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -546.98 | 3992.22 |
1933 | 2013.02.26 00:56 | buy | 967 | 0.10 | 1.30584 | 0.00000 | 0.00000 | |
1934 | 2013.02.26 01:07 | close | 967 | 0.10 | 1.30654 | 0.00000 | 0.00000 | 6.48 | 3998.70 |
1935 | 2013.02.26 23:18 | sell | 968 | 0.10 | 1.30661 | 0.00000 | 0.00000 | |
1936 | 2013.02.26 23:38 | close | 968 | 0.10 | 1.30591 | 0.00000 | 0.00000 | 6.48 | 4005.18 |
1937 | 2013.02.27 23:13 | sell | 969 | 0.10 | 1.31432 | 0.00000 | 0.00000 | |
1938 | 2013.02.27 23:27 | close | 969 | 0.10 | 1.31359 | 0.00000 | 0.00000 | 6.77 | 4011.95 |
1939 | 2013.03.04 00:11 | buy | 970 | 0.10 | 1.30109 | 0.00000 | 0.00000 | |
1940 | 2013.03.04 01:07 | close | 970 | 0.10 | 1.30182 | 0.00000 | 0.00000 | 6.78 | 4018.73 |
1941 | 2013.03.05 23:24 | sell | 971 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
1942 | 2013.03.06 05:24 | sell | 972 | 0.20 | 1.30651 | 0.00000 | 0.00000 | |
1943 | 2013.03.06 07:00 | close | 972 | 0.20 | 1.30582 | 0.00000 | 0.00000 | 12.75 | 4031.48 |
1944 | 2013.03.06 07:00 | close | 971 | 0.10 | 1.30582 | 0.00000 | 0.00000 | -11.68 | 4019.79 |
1945 | 2013.03.08 00:50 | sell | 973 | 0.10 | 1.31086 | 0.00000 | 0.00000 | |
1946 | 2013.03.08 02:32 | close | 973 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 6.88 | 4026.67 |
1947 | 2013.03.12 00:40 | buy | 974 | 0.10 | 1.30378 | 0.00000 | 0.00000 | |
1948 | 2013.03.12 09:07 | buy | 975 | 0.20 | 1.30192 | 0.00000 | 0.00000 | |
1949 | 2013.03.12 10:45 | buy | 976 | 0.30 | 1.30036 | 0.00000 | 0.00000 | |
1950 | 2013.03.12 11:26 | close | 976 | 0.30 | 1.30149 | 0.00000 | 0.00000 | 32.34 | 4059.01 |
1951 | 2013.03.12 11:26 | close | 975 | 0.20 | 1.30149 | 0.00000 | 0.00000 | -9.64 | 4049.37 |
1952 | 2013.03.12 11:26 | close | 974 | 0.10 | 1.30149 | 0.00000 | 0.00000 | -23.42 | 4025.95 |
1953 | 2013.03.12 23:09 | buy | 977 | 0.10 | 1.30308 | 0.00000 | 0.00000 | |
1954 | 2013.03.13 03:48 | close | 977 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 6.01 | 4031.96 |
1955 | 2013.03.15 00:18 | buy | 978 | 0.10 | 1.29999 | 0.00000 | 0.00000 | |
1956 | 2013.03.15 00:28 | sell | 979 | 0.10 | 1.30068 | 0.00000 | 0.00000 | |
1957 | 2013.03.15 00:28 | close | 978 | 0.10 | 1.30069 | 0.00000 | 0.00000 | 6.48 | 4038.44 |
1958 | 2013.03.15 09:00 | sell | 980 | 0.20 | 1.30227 | 0.00000 | 0.00000 | |
1959 | 2013.03.15 10:30 | close | 980 | 0.20 | 1.30167 | 0.00000 | 0.00000 | 10.96 | 4049.40 |
1960 | 2013.03.15 10:30 | close | 979 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -10.42 | 4038.98 |
1961 | 2013.03.19 00:36 | buy | 981 | 0.10 | 1.29499 | 0.00000 | 0.00000 | |
1962 | 2013.03.19 02:40 | close | 981 | 0.10 | 1.29569 | 0.00000 | 0.00000 | 6.48 | 4045.46 |
1963 | 2013.03.19 23:04 | buy | 982 | 0.10 | 1.28755 | 0.00000 | 0.00000 | |
1964 | 2013.03.20 01:00 | buy | 983 | 0.20 | 1.28588 | 0.00000 | 0.00000 | |
1965 | 2013.03.20 02:00 | close | 983 | 0.20 | 1.28651 | 0.00000 | 0.00000 | 11.57 | 4057.03 |
1966 | 2013.03.20 02:00 | close | 982 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -11.48 | 4045.55 |
1967 | 2013.03.20 23:53 | sell | 984 | 0.10 | 1.29415 | 0.00000 | 0.00000 | |
1968 | 2013.03.21 00:27 | close | 984 | 0.10 | 1.29345 | 0.00000 | 0.00000 | 7.19 | 4052.73 |
1969 | 2013.03.26 23:14 | buy | 985 | 0.10 | 1.28542 | 0.00000 | 0.00000 | |
1970 | 2013.03.27 00:28 | close | 985 | 0.10 | 1.28612 | 0.00000 | 0.00000 | 5.92 | 4058.65 |
1971 | 2013.03.28 00:24 | sell | 986 | 0.10 | 1.27840 | 0.00000 | 0.00000 | |
1972 | 2013.03.28 00:48 | close | 986 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 6.49 | 4065.14 |
1973 | 2013.03.28 23:42 | buy | 987 | 0.10 | 1.28159 | 0.00000 | 0.00000 | |
1974 | 2013.03.29 02:47 | close | 987 | 0.10 | 1.28229 | 0.00000 | 0.00000 | 5.92 | 4071.06 |
1975 | 2013.04.01 00:14 | buy | 988 | 0.10 | 1.28024 | 0.00000 | 0.00000 | |
1976 | 2013.04.01 01:05 | close | 988 | 0.10 | 1.28094 | 0.00000 | 0.00000 | 6.49 | 4077.55 |
1977 | 2013.04.01 23:01 | buy | 989 | 0.10 | 1.28458 | 0.00000 | 0.00000 | |
1978 | 2013.04.02 02:10 | close | 989 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 5.92 | 4083.46 |
1979 | 2013.04.02 23:01 | sell | 990 | 0.10 | 1.28221 | 0.00000 | 0.00000 | |
1980 | 2013.04.03 02:12 | close | 990 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 6.83 | 4090.29 |
1981 | 2013.04.05 00:58 | buy | 991 | 0.10 | 1.29274 | 0.00000 | 0.00000 | |
1982 | 2013.04.05 02:22 | close | 991 | 0.10 | 1.29344 | 0.00000 | 0.00000 | 6.48 | 4096.77 |
1983 | 2013.04.08 00:50 | sell | 992 | 0.10 | 1.30020 | 0.00000 | 0.00000 | |
1984 | 2013.04.08 01:10 | close | 992 | 0.10 | 1.29949 | 0.00000 | 0.00000 | 6.58 | 4103.35 |
1985 | 2013.04.08 23:06 | sell | 993 | 0.10 | 1.30122 | 0.00000 | 0.00000 | |
1986 | 2013.04.09 03:00 | sell | 994 | 0.20 | 1.30596 | 0.00000 | 0.00000 | |
1987 | 2013.04.09 06:58 | close | 994 | 0.20 | 1.30431 | 0.00000 | 0.00000 | 31.96 | 4135.31 |
1988 | 2013.04.09 06:58 | close | 993 | 0.10 | 1.30431 | 0.00000 | 0.00000 | -31.18 | 4104.12 |
1989 | 2013.04.15 00:11 | buy | 995 | 0.10 | 1.31066 | 0.00000 | 0.00000 | |
1990 | 2013.04.15 05:51 | buy | 996 | 0.20 | 1.30742 | 0.00000 | 0.00000 | |
1991 | 2013.04.15 09:27 | close | 996 | 0.20 | 1.30857 | 0.00000 | 0.00000 | 21.95 | 4126.07 |
1992 | 2013.04.15 09:27 | close | 995 | 0.10 | 1.30857 | 0.00000 | 0.00000 | -21.42 | 4104.65 |
1993 | 2013.04.16 23:08 | buy | 997 | 0.10 | 1.31735 | 0.00000 | 0.00000 | |
1994 | 2013.04.16 23:14 | close | 997 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 6.47 | 4111.12 |
1995 | 2013.04.17 00:12 | sell | 998 | 0.10 | 1.31828 | 0.00000 | 0.00000 | |
1996 | 2013.04.17 00:51 | close | 998 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 6.57 | 4117.69 |
1997 | 2013.04.17 23:49 | sell | 999 | 0.10 | 1.30352 | 0.00000 | 0.00000 | |
1998 | 2013.04.18 03:00 | close | 999 | 0.10 | 1.30281 | 0.00000 | 0.00000 | 7.29 | 4124.98 |
1999 | 2013.04.19 00:11 | sell | 1000 | 0.10 | 1.30539 | 0.00000 | 0.00000 | |
2000 | 2013.04.19 09:01 | sell | 1001 | 0.20 | 1.30705 | 0.00000 | 0.00000 | |
2001 | 2013.04.19 09:06 | close | 1001 | 0.20 | 1.30643 | 0.00000 | 0.00000 | 11.35 | 4136.33 |
2002 | 2013.04.19 09:06 | close | 1000 | 0.10 | 1.30643 | 0.00000 | 0.00000 | -10.92 | 4125.41 |
2003 | 2013.04.23 00:26 | buy | 1002 | 0.10 | 1.30587 | 0.00000 | 0.00000 | |
2004 | 2013.04.23 01:00 | close | 1002 | 0.10 | 1.30661 | 0.00000 | 0.00000 | 6.88 | 4132.29 |
2005 | 2013.04.29 23:07 | sell | 1003 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
2006 | 2013.04.29 23:50 | close | 1003 | 0.10 | 1.30955 | 0.00000 | 0.00000 | 6.48 | 4138.77 |
2007 | 2013.04.30 23:43 | buy | 1004 | 0.10 | 1.31637 | 0.00000 | 0.00000 | |
2008 | 2013.05.01 01:02 | close | 1004 | 0.10 | 1.31710 | 0.00000 | 0.00000 | 6.20 | 4144.97 |
2009 | 2013.05.02 00:18 | buy | 1005 | 0.10 | 1.31781 | 0.00000 | 0.00000 | |
2010 | 2013.05.02 09:15 | buy | 1006 | 0.20 | 1.31586 | 0.00000 | 0.00000 | |
2011 | 2013.05.02 10:01 | close | 1006 | 0.20 | 1.31658 | 0.00000 | 0.00000 | 13.35 | 4158.32 |
2012 | 2013.05.02 10:01 | close | 1005 | 0.10 | 1.31658 | 0.00000 | 0.00000 | -12.83 | 4145.49 |
2013 | 2013.05.02 23:08 | buy | 1007 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
2014 | 2013.05.03 01:01 | close | 1007 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 5.91 | 4151.39 |
2015 | 2013.05.08 00:41 | buy | 1008 | 0.10 | 1.30740 | 0.00000 | 0.00000 | |
2016 | 2013.05.08 02:25 | close | 1008 | 0.10 | 1.30810 | 0.00000 | 0.00000 | 6.48 | 4157.87 |
2017 | 2013.05.13 00:14 | buy | 1009 | 0.10 | 1.29675 | 0.00000 | 0.00000 | |
2018 | 2013.05.13 02:18 | close | 1009 | 0.10 | 1.29745 | 0.00000 | 0.00000 | 6.48 | 4164.35 |
2019 | 2013.05.14 23:00 | buy | 1010 | 0.10 | 1.29213 | 0.00000 | 0.00000 | |
2020 | 2013.05.14 23:15 | close | 1010 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 6.88 | 4171.23 |
2021 | 2013.05.16 00:59 | buy | 1011 | 0.10 | 1.28740 | 0.00000 | 0.00000 | |
2022 | 2013.05.16 01:30 | close | 1011 | 0.10 | 1.28810 | 0.00000 | 0.00000 | 6.49 | 4177.72 |
2023 | 2013.05.20 00:28 | buy | 1012 | 0.10 | 1.28324 | 0.00000 | 0.00000 | |
2024 | 2013.05.20 00:44 | close | 1012 | 0.10 | 1.28395 | 0.00000 | 0.00000 | 6.59 | 4184.31 |
2025 | 2013.05.20 00:58 | buy | 1013 | 0.10 | 1.28291 | 0.00000 | 0.00000 | |
2026 | 2013.05.20 01:32 | close | 1013 | 0.10 | 1.28362 | 0.00000 | 0.00000 | 6.59 | 4190.90 |
2027 | 2013.05.21 00:22 | sell | 1014 | 0.10 | 1.28900 | 0.00000 | 0.00000 | |
2028 | 2013.05.21 02:17 | close | 1014 | 0.10 | 1.28825 | 0.00000 | 0.00000 | 6.98 | 4197.88 |
2029 | 2013.05.22 00:13 | sell | 1015 | 0.10 | 1.29107 | 0.00000 | 0.00000 | |
2030 | 2013.05.22 02:46 | sell | 1016 | 0.20 | 1.29263 | 0.00000 | 0.00000 | |
2031 | 2013.05.22 03:44 | close | 1016 | 0.20 | 1.29203 | 0.00000 | 0.00000 | 10.97 | 4208.85 |
2032 | 2013.05.22 03:44 | close | 1015 | 0.10 | 1.29203 | 0.00000 | 0.00000 | -10.12 | 4198.73 |
2033 | 2013.05.23 00:52 | buy | 1017 | 0.10 | 1.28488 | 0.00000 | 0.00000 | |
2034 | 2013.05.23 02:47 | buy | 1018 | 0.20 | 1.28333 | 0.00000 | 0.00000 | |
2035 | 2013.05.23 03:39 | close | 1018 | 0.20 | 1.28397 | 0.00000 | 0.00000 | 11.77 | 4210.50 |
2036 | 2013.05.23 03:39 | close | 1017 | 0.10 | 1.28397 | 0.00000 | 0.00000 | -9.61 | 4200.89 |
2037 | 2013.05.27 00:11 | sell | 1019 | 0.10 | 1.29428 | 0.00000 | 0.00000 | |
2038 | 2013.05.27 01:19 | close | 1019 | 0.10 | 1.29358 | 0.00000 | 0.00000 | 6.48 | 4207.37 |
2039 | 2013.05.31 00:17 | sell | 1020 | 0.10 | 1.30510 | 0.00000 | 0.00000 | |
2040 | 2013.05.31 00:59 | close | 1020 | 0.10 | 1.30440 | 0.00000 | 0.00000 | 6.48 | 4213.85 |
2041 | 2013.06.03 23:03 | sell | 1021 | 0.10 | 1.30782 | 0.00000 | 0.00000 | |
2042 | 2013.06.04 00:26 | close | 1021 | 0.10 | 1.30712 | 0.00000 | 0.00000 | 6.72 | 4220.57 |
2043 | 2013.06.05 00:44 | buy | 1022 | 0.10 | 1.30776 | 0.00000 | 0.00000 | |
2044 | 2013.06.05 04:34 | close | 1022 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 6.48 | 4227.05 |
2045 | 2013.06.06 00:35 | buy | 1023 | 0.10 | 1.30887 | 0.00000 | 0.00000 | |
2046 | 2013.06.06 01:21 | close | 1023 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 7.88 | 4234.93 |
2047 | 2013.06.06 23:44 | buy | 1024 | 0.10 | 1.32421 | 0.00000 | 0.00000 | |
2048 | 2013.06.07 03:15 | close | 1024 | 0.10 | 1.32491 | 0.00000 | 0.00000 | 5.90 | 4240.83 |
2049 | 2013.06.12 00:29 | sell | 1025 | 0.10 | 1.33170 | 0.00000 | 0.00000 | |
2050 | 2013.06.12 01:38 | close | 1025 | 0.10 | 1.33098 | 0.00000 | 0.00000 | 6.67 | 4247.50 |
2051 | 2013.06.17 00:41 | buy | 1026 | 0.10 | 1.33443 | 0.00000 | 0.00000 | |
2052 | 2013.06.17 01:52 | close | 1026 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 6.47 | 4253.97 |
2053 | 2013.06.18 23:00 | buy | 1027 | 0.10 | 1.33890 | 0.00000 | 0.00000 | |
2054 | 2013.06.18 23:11 | close | 1027 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 6.66 | 4260.63 |
2055 | 2013.06.19 00:49 | buy | 1028 | 0.10 | 1.33899 | 0.00000 | 0.00000 | |
2056 | 2013.06.19 02:36 | close | 1028 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 6.46 | 4267.09 |
2057 | 2013.06.20 23:53 | sell | 1029 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
2058 | 2013.06.21 02:08 | close | 1029 | 0.10 | 1.32239 | 0.00000 | 0.00000 | 6.71 | 4273.79 |
2059 | 2013.06.24 23:02 | buy | 1030 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
2060 | 2013.06.24 23:39 | close | 1030 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 6.48 | 4280.27 |
2061 | 2013.06.25 00:50 | sell | 1031 | 0.10 | 1.31289 | 0.00000 | 0.00000 | |
2062 | 2013.06.25 03:16 | close | 1031 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 6.57 | 4286.84 |
2063 | 2013.06.25 23:00 | buy | 1032 | 0.10 | 1.30799 | 0.00000 | 0.00000 | |
2064 | 2013.06.26 02:40 | close | 1032 | 0.10 | 1.30869 | 0.00000 | 0.00000 | 5.91 | 4292.75 |
2065 | 2013.06.27 23:03 | buy | 1033 | 0.10 | 1.30364 | 0.00000 | 0.00000 | |
2066 | 2013.06.28 03:43 | close | 1033 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 5.91 | 4298.65 |
2067 | 2013.07.01 23:07 | sell | 1034 | 0.10 | 1.30673 | 0.00000 | 0.00000 | |
2068 | 2013.07.02 02:58 | close | 1034 | 0.10 | 1.30602 | 0.00000 | 0.00000 | 6.82 | 4305.47 |
2069 | 2013.07.02 23:04 | sell | 1035 | 0.10 | 1.29815 | 0.00000 | 0.00000 | |
2070 | 2013.07.03 01:14 | close | 1035 | 0.10 | 1.29744 | 0.00000 | 0.00000 | 6.82 | 4312.29 |
2071 | 2013.07.04 00:18 | buy | 1036 | 0.10 | 1.30052 | 0.00000 | 0.00000 | |
2072 | 2013.07.04 01:20 | close | 1036 | 0.10 | 1.30122 | 0.00000 | 0.00000 | 6.48 | 4318.77 |
2073 | 2013.07.05 00:16 | buy | 1037 | 0.10 | 1.29092 | 0.00000 | 0.00000 | |
2074 | 2013.07.05 10:15 | buy | 1038 | 0.20 | 1.28890 | 0.00000 | 0.00000 | |
2075 | 2013.07.05 14:06 | close | 1038 | 0.20 | 1.28966 | 0.00000 | 0.00000 | 14.17 | 4332.94 |
2076 | 2013.07.05 14:06 | close | 1037 | 0.10 | 1.28966 | 0.00000 | 0.00000 | -13.12 | 4319.82 |
2077 | 2013.07.08 23:28 | buy | 1039 | 0.10 | 1.28660 | 0.00000 | 0.00000 | |
2078 | 2013.07.09 03:18 | buy | 1040 | 0.20 | 1.28503 | 0.00000 | 0.00000 | |
2079 | 2013.07.09 03:31 | close | 1040 | 0.20 | 1.28565 | 0.00000 | 0.00000 | 11.37 | 4331.19 |
2080 | 2013.07.09 03:31 | close | 1039 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -10.58 | 4320.60 |
2081 | 2013.07.10 23:00 | sell | 1041 | 0.10 | 1.29774 | 0.00000 | 0.00000 | |
2082 | 2013.07.10 23:01 | close | 1041 | 0.10 | 1.29693 | 0.00000 | 0.00000 | 7.58 | 4328.18 |
2083 | 2013.07.10 23:01 | sell | 1042 | 0.10 | 1.29676 | 0.00000 | 0.00000 | |
2084 | 2013.07.11 00:15 | sell | 1043 | 0.20 | 1.30145 | 0.00000 | 0.00000 | |
2085 | 2013.07.11 01:42 | sell | 1044 | 0.30 | 1.31291 | 0.00000 | 0.00000 | |
2086 | 2013.07.11 08:54 | close | 1044 | 0.30 | 1.30635 | 0.00000 | 0.00000 | 195.22 | 4523.40 |
2087 | 2013.07.11 08:54 | close | 1043 | 0.20 | 1.30635 | 0.00000 | 0.00000 | -99.04 | 4424.36 |
2088 | 2013.07.11 08:54 | close | 1042 | 0.10 | 1.30635 | 0.00000 | 0.00000 | -95.71 | 4328.65 |
2089 | 2013.07.15 00:11 | buy | 1045 | 0.10 | 1.30620 | 0.00000 | 0.00000 | |
2090 | 2013.07.15 04:15 | close | 1045 | 0.10 | 1.30691 | 0.00000 | 0.00000 | 6.58 | 4335.23 |
2091 | 2013.07.16 23:26 | buy | 1046 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
2092 | 2013.07.17 04:33 | buy | 1047 | 0.20 | 1.31380 | 0.00000 | 0.00000 | |
2093 | 2013.07.17 09:52 | close | 1047 | 0.20 | 1.31441 | 0.00000 | 0.00000 | 11.15 | 4346.38 |
2094 | 2013.07.17 09:52 | close | 1046 | 0.10 | 1.31441 | 0.00000 | 0.00000 | -11.20 | 4335.18 |
2095 | 2013.07.18 00:19 | buy | 1048 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
2096 | 2013.07.18 07:00 | buy | 1049 | 0.20 | 1.30948 | 0.00000 | 0.00000 | |
2097 | 2013.07.18 08:17 | close | 1049 | 0.20 | 1.31036 | 0.00000 | 0.00000 | 16.55 | 4351.73 |
2098 | 2013.07.18 08:17 | close | 1048 | 0.10 | 1.31036 | 0.00000 | 0.00000 | -15.82 | 4335.91 |
2099 | 2013.07.22 00:39 | sell | 1050 | 0.10 | 1.31461 | 0.00000 | 0.00000 | |
2100 | 2013.07.22 02:45 | sell | 1051 | 0.20 | 1.31638 | 0.00000 | 0.00000 | |
2101 | 2013.07.22 03:06 | close | 1051 | 0.20 | 1.31572 | 0.00000 | 0.00000 | 12.15 | 4348.06 |
2102 | 2013.07.22 03:06 | close | 1050 | 0.10 | 1.31572 | 0.00000 | 0.00000 | -11.63 | 4336.43 |
2103 | 2013.07.23 23:38 | buy | 1052 | 0.10 | 1.32202 | 0.00000 | 0.00000 | |
2104 | 2013.07.24 08:52 | buy | 1053 | 0.20 | 1.32005 | 0.00000 | 0.00000 | |
2105 | 2013.07.24 08:58 | close | 1053 | 0.20 | 1.32079 | 0.00000 | 0.00000 | 13.74 | 4350.17 |
2106 | 2013.07.24 08:58 | close | 1052 | 0.10 | 1.32079 | 0.00000 | 0.00000 | -13.40 | 4336.76 |
2107 | 2013.07.25 00:28 | buy | 1054 | 0.10 | 1.31945 | 0.00000 | 0.00000 | |
2108 | 2013.07.25 04:17 | close | 1054 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 6.47 | 4343.23 |
2109 | 2013.07.29 00:39 | sell | 1055 | 0.10 | 1.32849 | 0.00000 | 0.00000 | |
2110 | 2013.07.29 06:45 | close | 1055 | 0.10 | 1.32766 | 0.00000 | 0.00000 | 7.77 | 4351.00 |
2111 | 2013.07.31 23:39 | sell | 1056 | 0.10 | 1.33066 | 0.00000 | 0.00000 | |
2112 | 2013.07.31 23:50 | close | 1056 | 0.10 | 1.32995 | 0.00000 | 0.00000 | 6.57 | 4357.57 |
2113 | 2013.08.01 00:50 | buy | 1057 | 0.10 | 1.32908 | 0.00000 | 0.00000 | |
2114 | 2013.08.01 01:10 | close | 1057 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 6.47 | 4364.04 |
2115 | 2013.08.05 23:45 | sell | 1058 | 0.10 | 1.32638 | 0.00000 | 0.00000 | |
2116 | 2013.08.06 01:12 | close | 1058 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 6.71 | 4370.75 |
2117 | 2013.08.13 00:20 | buy | 1059 | 0.10 | 1.32954 | 0.00000 | 0.00000 | |
2118 | 2013.08.13 04:27 | close | 1059 | 0.10 | 1.33025 | 0.00000 | 0.00000 | 6.57 | 4377.32 |
2119 | 2013.08.13 23:21 | buy | 1060 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
2120 | 2013.08.14 02:02 | close | 1060 | 0.10 | 1.32671 | 0.00000 | 0.00000 | 5.90 | 4383.21 |
2121 | 2013.08.22 00:57 | buy | 1061 | 0.10 | 1.33441 | 0.00000 | 0.00000 | |
2122 | 2013.08.22 01:12 | close | 1061 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 7.17 | 4390.38 |
2123 | 2013.08.23 00:37 | sell | 1062 | 0.10 | 1.33603 | 0.00000 | 0.00000 | |
2124 | 2013.08.23 01:43 | close | 1062 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 6.47 | 4396.85 |
2125 | 2013.08.27 00:54 | sell | 1063 | 0.10 | 1.33739 | 0.00000 | 0.00000 | |
2126 | 2013.08.27 08:10 | close | 1063 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 7.87 | 4404.72 |
2127 | 2013.09.02 00:43 | buy | 1064 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
2128 | 2013.09.02 03:51 | close | 1064 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 6.47 | 4411.19 |
2129 | 2013.09.03 00:29 | buy | 1065 | 0.10 | 1.31881 | 0.00000 | 0.00000 | |
2130 | 2013.09.03 06:44 | close | 1065 | 0.10 | 1.31952 | 0.00000 | 0.00000 | 6.57 | 4417.76 |
2131 | 2013.09.05 00:55 | buy | 1066 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
2132 | 2013.09.05 08:00 | buy | 1067 | 0.20 | 1.31727 | 0.00000 | 0.00000 | |
2133 | 2013.09.05 10:27 | close | 1067 | 0.20 | 1.31833 | 0.00000 | 0.00000 | 20.15 | 4437.91 |
2134 | 2013.09.05 10:27 | close | 1066 | 0.10 | 1.31833 | 0.00000 | 0.00000 | -19.23 | 4418.68 |
2135 | 2013.09.06 00:59 | sell | 1068 | 0.10 | 1.31211 | 0.00000 | 0.00000 | |
2136 | 2013.09.06 11:51 | close | 1068 | 0.10 | 1.31140 | 0.00000 | 0.00000 | 6.58 | 4425.26 |
2137 | 2013.09.19 00:11 | buy | 1069 | 0.10 | 1.35028 | 0.00000 | 0.00000 | |
2138 | 2013.09.19 00:39 | close | 1069 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 6.66 | 4431.92 |
2139 | 2013.09.25 23:38 | sell | 1070 | 0.10 | 1.35310 | 0.00000 | 0.00000 | |
2140 | 2013.09.25 23:40 | close | 1070 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 7.66 | 4439.58 |
2141 | 2013.09.26 00:57 | buy | 1071 | 0.10 | 1.35189 | 0.00000 | 0.00000 | |
2142 | 2013.09.26 09:37 | close | 1071 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 6.46 | 4446.04 |
2143 | 2013.10.04 00:24 | sell | 1072 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
2144 | 2013.10.04 09:10 | close | 1072 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 6.55 | 4452.59 |
2145 | 2013.10.09 00:19 | sell | 1073 | 0.10 | 1.35776 | 0.00000 | 0.00000 | |
2146 | 2013.10.09 01:45 | sell | 1074 | 0.20 | 1.35938 | 0.00000 | 0.00000 | |
2147 | 2013.10.09 02:31 | close | 1074 | 0.20 | 1.35874 | 0.00000 | 0.00000 | 11.71 | 4464.30 |
2148 | 2013.10.09 02:31 | close | 1073 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -10.34 | 4453.96 |
2149 | 2013.10.10 00:40 | buy | 1075 | 0.10 | 1.35203 | 0.00000 | 0.00000 | |
2150 | 2013.10.10 05:15 | buy | 1076 | 0.20 | 1.34983 | 0.00000 | 0.00000 | |
2151 | 2013.10.10 08:57 | close | 1076 | 0.20 | 1.35063 | 0.00000 | 0.00000 | 14.92 | 4468.88 |
2152 | 2013.10.10 08:57 | close | 1075 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -14.54 | 4454.34 |
2153 | 2013.10.11 00:13 | sell | 1077 | 0.10 | 1.35278 | 0.00000 | 0.00000 | |
2154 | 2013.10.11 02:14 | close | 1077 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 6.86 | 4461.20 |
2155 | 2013.10.15 00:11 | buy | 1078 | 0.10 | 1.35575 | 0.00000 | 0.00000 | |
2156 | 2013.10.15 05:36 | close | 1078 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 6.56 | 4467.76 |
2157 | 2013.10.17 00:14 | buy | 1079 | 0.10 | 1.35268 | 0.00000 | 0.00000 | |
2158 | 2013.10.17 02:50 | close | 1079 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 6.56 | 4474.32 |
2159 | 2013.10.17 23:54 | buy | 1080 | 0.10 | 1.36701 | 0.00000 | 0.00000 | |
2160 | 2013.10.18 08:21 | close | 1080 | 0.10 | 1.36772 | 0.00000 | 0.00000 | 5.98 | 4480.30 |
2161 | 2013.10.21 00:11 | sell | 1081 | 0.10 | 1.36876 | 0.00000 | 0.00000 | |
2162 | 2013.10.21 02:00 | close | 1081 | 0.10 | 1.36806 | 0.00000 | 0.00000 | 6.45 | 4486.75 |
2163 | 2013.10.21 23:14 | buy | 1082 | 0.10 | 1.36765 | 0.00000 | 0.00000 | |
2164 | 2013.10.22 14:30 | close | 1082 | 0.10 | 1.37339 | 0.00000 | 0.00000 | 56.28 | 4543.03 |
2165 | 2013.10.29 00:31 | buy | 1083 | 0.10 | 1.37838 | 0.00000 | 0.00000 | |
2166 | 2013.10.29 02:03 | close | 1083 | 0.10 | 1.37909 | 0.00000 | 0.00000 | 6.55 | 4549.58 |
2167 | 2013.10.31 00:11 | buy | 1084 | 0.10 | 1.37333 | 0.00000 | 0.00000 | |
2168 | 2013.10.31 06:19 | buy | 1085 | 0.20 | 1.37117 | 0.00000 | 0.00000 | |
2169 | 2013.10.31 13:15 | buy | 1086 | 0.30 | 1.36614 | 0.00000 | 0.00000 | |
2170 | 2013.10.31 14:03 | buy | 1087 | 0.40 | 1.36438 | 0.00000 | 0.00000 | |
2171 | 2013.11.04 00:24 | sell | 1088 | 0.10 | 1.34939 | 0.00000 | 0.00000 | |
2172 | 2013.11.04 05:01 | close | 1088 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 6.86 | 4556.44 |
2173 | 2013.11.05 23:48 | sell | 1089 | 0.10 | 1.34761 | 0.00000 | 0.00000 | |
2174 | 2013.11.06 02:59 | close | 1089 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 6.80 | 4563.23 |
2175 | 2013.11.08 00:30 | sell | 1090 | 0.10 | 1.34240 | 0.00000 | 0.00000 | |
2176 | 2013.11.08 00:40 | close | 1090 | 0.10 | 1.34166 | 0.00000 | 0.00000 | 6.86 | 4570.09 |
2177 | 2013.11.08 23:11 | sell | 1091 | 0.10 | 1.33670 | 0.00000 | 0.00000 | |
2178 | 2013.11.11 00:44 | close | 1091 | 0.10 | 1.33600 | 0.00000 | 0.00000 | 6.71 | 4576.80 |
2179 | 2013.11.11 23:08 | sell | 1092 | 0.10 | 1.34150 | 0.00000 | 0.00000 | |
2180 | 2013.11.11 23:40 | close | 1092 | 0.10 | 1.34079 | 0.00000 | 0.00000 | 6.56 | 4583.36 |
2181 | 2013.11.13 23:30 | sell | 1093 | 0.10 | 1.34680 | 0.00000 | 0.00000 | |
2182 | 2013.11.14 00:45 | sell | 1094 | 0.20 | 1.34860 | 0.00000 | 0.00000 | |
2183 | 2013.11.14 03:18 | close | 1094 | 0.20 | 1.34792 | 0.00000 | 0.00000 | 12.52 | 4595.88 |
2184 | 2013.11.14 03:18 | close | 1093 | 0.10 | 1.34792 | 0.00000 | 0.00000 | -11.03 | 4584.85 |
2185 | 2013.11.15 23:25 | sell | 1095 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
2186 | 2013.11.18 01:03 | close | 1095 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 6.90 | 4591.74 |
2187 | 2013.11.20 23:53 | sell | 1096 | 0.10 | 1.34409 | 0.00000 | 0.00000 | |
2188 | 2013.11.21 01:53 | close | 1096 | 0.10 | 1.34334 | 0.00000 | 0.00000 | 7.67 | 4599.41 |
2189 | 2013.11.21 23:12 | sell | 1097 | 0.10 | 1.34731 | 0.00000 | 0.00000 | |
2190 | 2013.11.22 05:28 | close | 1097 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 7.00 | 4606.41 |
2191 | 2013.11.22 23:39 | sell | 1098 | 0.10 | 1.35540 | 0.00000 | 0.00000 | |
2192 | 2013.11.25 02:37 | close | 1098 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 6.80 | 4613.20 |
2193 | 2013.11.26 00:50 | sell | 1099 | 0.10 | 1.35239 | 0.00000 | 0.00000 | |
2194 | 2013.11.26 10:00 | sell | 1100 | 0.20 | 1.35401 | 0.00000 | 0.00000 | |
2195 | 2013.11.26 11:00 | sell | 1101 | 0.30 | 1.35557 | 0.00000 | 0.00000 | |
2196 | 2013.11.26 12:25 | close | 1101 | 0.30 | 1.35446 | 0.00000 | 0.00000 | 31.67 | 4644.87 |
2197 | 2013.11.26 12:25 | close | 1100 | 0.20 | 1.35446 | 0.00000 | 0.00000 | -10.08 | 4634.79 |
2198 | 2013.11.26 12:25 | close | 1099 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -21.24 | 4613.55 |
2199 | 2013.11.27 23:18 | sell | 1102 | 0.10 | 1.35773 | 0.00000 | 0.00000 | |
2200 | 2013.11.28 02:30 | close | 1102 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 7.17 | 4620.72 |
2201 | 2013.11.29 23:39 | sell | 1103 | 0.10 | 1.35903 | 0.00000 | 0.00000 | |
2202 | 2013.12.02 01:05 | close | 1103 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 6.70 | 4627.42 |
2203 | 2013.12.04 00:43 | sell | 1104 | 0.10 | 1.35935 | 0.00000 | 0.00000 | |
2204 | 2013.12.04 02:09 | close | 1104 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 6.46 | 4633.88 |
2205 | 2013.12.05 18:44 | close | 1087 | 0.40 | 1.36719 | 0.00000 | 0.00000 | 29.86 | 4663.74 |
2206 | 2013.12.05 18:44 | close | 1086 | 0.30 | 1.36719 | 0.00000 | 0.00000 | -30.41 | 4633.33 |
2207 | 2013.12.05 18:44 | close | 1085 | 0.20 | 1.36719 | 0.00000 | 0.00000 | -120.88 | 4512.45 |
2208 | 2013.12.05 18:44 | close | 1084 | 0.10 | 1.36719 | 0.00000 | 0.00000 | -82.04 | 4430.41 |
2209 | 2013.12.06 00:13 | sell | 1105 | 0.10 | 1.36734 | 0.00000 | 0.00000 | |
2210 | 2013.12.06 02:05 | close | 1105 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 6.45 | 4436.86 |
2211 | 2013.12.09 00:11 | sell | 1106 | 0.10 | 1.37141 | 0.00000 | 0.00000 | |
2212 | 2013.12.09 01:43 | close | 1106 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 6.55 | 4443.41 |
2213 | 2013.12.10 00:18 | buy | 1107 | 0.10 | 1.37359 | 0.00000 | 0.00000 | |
2214 | 2013.12.10 02:08 | close | 1107 | 0.10 | 1.37429 | 0.00000 | 0.00000 | 6.45 | 4449.86 |
2215 | 2013.12.12 00:56 | buy | 1108 | 0.10 | 1.37846 | 0.00000 | 0.00000 | |
2216 | 2013.12.12 04:20 | close | 1108 | 0.10 | 1.37918 | 0.00000 | 0.00000 | 6.65 | 4456.51 |
2217 | 2013.12.12 23:13 | sell | 1109 | 0.10 | 1.37538 | 0.00000 | 0.00000 | |
2218 | 2013.12.13 00:41 | buy | 1110 | 0.10 | 1.37487 | 0.00000 | 0.00000 | |
2219 | 2013.12.13 00:46 | close | 1109 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 7.99 | 4464.49 |
2220 | 2013.12.13 05:42 | close | 1110 | 0.10 | 1.37558 | 0.00000 | 0.00000 | 6.55 | 4471.04 |
2221 | 2013.12.13 23:00 | sell | 1111 | 0.10 | 1.37393 | 0.00000 | 0.00000 | |
2222 | 2013.12.16 00:12 | close | 1111 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 7.49 | 4478.53 |
2223 | 2013.12.19 00:33 | buy | 1112 | 0.10 | 1.36760 | 0.00000 | 0.00000 | |
2224 | 2013.12.19 01:55 | close | 1112 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 6.45 | 4484.98 |
2225 | 2013.12.19 23:04 | sell | 1113 | 0.10 | 1.36591 | 0.00000 | 0.00000 | |
2226 | 2013.12.20 00:59 | buy | 1114 | 0.10 | 1.36562 | 0.00000 | 0.00000 | |
2227 | 2013.12.20 01:33 | close | 1113 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 6.79 | 4491.76 |
2228 | 2013.12.20 03:15 | buy | 1115 | 0.20 | 1.36380 | 0.00000 | 0.00000 | |
2229 | 2013.12.20 03:31 | close | 1115 | 0.20 | 1.36450 | 0.00000 | 0.00000 | 12.91 | 4504.67 |
2230 | 2013.12.20 03:31 | close | 1114 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -11.75 | 4492.92 |
2231 | 2013.12.24 00:11 | buy | 1116 | 0.10 | 1.36931 | 0.00000 | 0.00000 | |
2232 | 2013.12.24 00:14 | close | 1116 | 0.10 | 1.37002 | 0.00000 | 0.00000 | 6.55 | 4499.47 |
2233 | 2013.12.24 00:14 | sell | 1117 | 0.10 | 1.37002 | 0.00000 | 0.00000 | |
2234 | 2013.12.24 02:37 | close | 1117 | 0.10 | 1.36932 | 0.00000 | 0.00000 | 6.45 | 4505.92 |
2235 | 2013.12.24 23:04 | buy | 1118 | 0.10 | 1.36785 | 0.00000 | 0.00000 | |
2236 | 2013.12.26 08:55 | close | 1118 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 4.15 | 4510.08 |
2237 | 2013.12.27 00:59 | buy | 1119 | 0.10 | 1.36887 | 0.00000 | 0.00000 | |
2238 | 2013.12.27 02:07 | close | 1119 | 0.10 | 1.36958 | 0.00000 | 0.00000 | 6.55 | 4516.63 |
2239 | 2013.12.27 23:53 | sell | 1120 | 0.10 | 1.37441 | 0.00000 | 0.00000 | |
2240 | 2013.12.30 01:00 | sell | 1121 | 0.20 | 1.37614 | 0.00000 | 0.00000 | |
2241 | 2013.12.30 01:00 | close | 1121 | 0.20 | 1.37545 | 0.00000 | 0.00000 | 12.70 | 4529.33 |
2242 | 2013.12.30 01:00 | close | 1120 | 0.10 | 1.37545 | 0.00000 | 0.00000 | -10.71 | 4518.61 |
2243 | 2013.12.31 00:38 | buy | 1122 | 0.10 | 1.37943 | 0.00000 | 0.00000 | |
2244 | 2013.12.31 01:25 | close | 1122 | 0.10 | 1.38013 | 0.00000 | 0.00000 | 6.45 | 4525.06 |
2245 | 2014.01.02 00:58 | sell | 1123 | 0.10 | 1.37625 | 0.00000 | 0.00000 | |
2246 | 2014.01.02 03:29 | close | 1123 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 8.15 | 4533.21 |
2247 | 2014.01.02 23:04 | sell | 1124 | 0.10 | 1.36672 | 0.00000 | 0.00000 | |
2248 | 2014.01.03 00:52 | close | 1124 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 6.69 | 4539.90 |
2249 | 2014.01.06 00:16 | sell | 1125 | 0.10 | 1.35968 | 0.00000 | 0.00000 | |
2250 | 2014.01.06 01:29 | close | 1125 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 6.76 | 4546.66 |
2251 | 2014.01.06 23:41 | buy | 1126 | 0.10 | 1.36293 | 0.00000 | 0.00000 | |
2252 | 2014.01.07 12:36 | close | 1126 | 0.10 | 1.36363 | 0.00000 | 0.00000 | 5.88 | 4552.54 |
2253 | 2014.01.08 00:24 | buy | 1127 | 0.10 | 1.36112 | 0.00000 | 0.00000 | |
2254 | 2014.01.08 03:31 | close | 1127 | 0.10 | 1.36236 | 0.00000 | 0.00000 | 11.86 | 4564.40 |
2255 | 2014.01.10 23:43 | sell | 1128 | 0.10 | 1.36687 | 0.00000 | 0.00000 | |
2256 | 2014.01.13 10:46 | close | 1128 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 6.69 | 4571.08 |
2257 | 2014.01.15 00:23 | buy | 1129 | 0.10 | 1.36764 | 0.00000 | 0.00000 | |
2258 | 2014.01.15 04:30 | buy | 1130 | 0.20 | 1.36437 | 0.00000 | 0.00000 | |
2259 | 2014.01.15 11:56 | buy | 1131 | 0.30 | 1.36182 | 0.00000 | 0.00000 | |
2260 | 2014.01.15 16:01 | buy | 1132 | 0.40 | 1.36012 | 0.00000 | 0.00000 | |
2261 | 2014.01.16 05:41 | close | 1132 | 0.40 | 1.36226 | 0.00000 | 0.00000 | 76.53 | 4647.61 |
2262 | 2014.01.16 05:41 | close | 1131 | 0.30 | 1.36226 | 0.00000 | 0.00000 | 6.40 | 4654.02 |
2263 | 2014.01.16 05:41 | close | 1130 | 0.20 | 1.36226 | 0.00000 | 0.00000 | -46.73 | 4607.28 |
2264 | 2014.01.16 05:41 | close | 1129 | 0.10 | 1.36226 | 0.00000 | 0.00000 | -56.07 | 4551.21 |
2265 | 2014.01.17 00:25 | buy | 1133 | 0.10 | 1.36153 | 0.00000 | 0.00000 | |
2266 | 2014.01.17 10:51 | buy | 1134 | 0.20 | 1.35995 | 0.00000 | 0.00000 | |
2267 | 2014.01.17 11:24 | close | 1134 | 0.20 | 1.36056 | 0.00000 | 0.00000 | 11.11 | 4562.32 |
2268 | 2014.01.17 11:24 | close | 1133 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -10.24 | 4552.08 |
2269 | 2014.01.17 23:11 | sell | 1135 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
2270 | 2014.01.20 01:14 | close | 1135 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 6.90 | 4558.98 |
2271 | 2014.01.20 23:11 | buy | 1136 | 0.10 | 1.35624 | 0.00000 | 0.00000 | |
2272 | 2014.01.21 02:15 | buy | 1137 | 0.20 | 1.35460 | 0.00000 | 0.00000 | |
2273 | 2014.01.21 03:58 | close | 1137 | 0.20 | 1.35523 | 0.00000 | 0.00000 | 11.52 | 4570.50 |
2274 | 2014.01.21 03:58 | close | 1136 | 0.10 | 1.35523 | 0.00000 | 0.00000 | -11.21 | 4559.28 |
2275 | 2014.01.21 23:29 | sell | 1138 | 0.10 | 1.35629 | 0.00000 | 0.00000 | |
2276 | 2014.01.22 00:36 | buy | 1139 | 0.10 | 1.35576 | 0.00000 | 0.00000 | |
2277 | 2014.01.22 02:08 | close | 1138 | 0.10 | 1.35558 | 0.00000 | 0.00000 | 6.80 | 4566.08 |
2278 | 2014.01.22 02:30 | close | 1139 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 6.76 | 4572.84 |
2279 | 2014.01.24 00:25 | buy | 1140 | 0.10 | 1.36915 | 0.00000 | 0.00000 | |
2280 | 2014.01.24 08:17 | close | 1140 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 12.45 | 4585.29 |
2281 | 2014.01.27 00:48 | sell | 1141 | 0.10 | 1.36836 | 0.00000 | 0.00000 | |
2282 | 2014.01.27 10:09 | close | 1141 | 0.10 | 1.36766 | 0.00000 | 0.00000 | 6.45 | 4591.74 |
2283 | 2014.01.29 00:11 | buy | 1142 | 0.10 | 1.36623 | 0.00000 | 0.00000 | |
2284 | 2014.01.29 09:02 | close | 1142 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 6.55 | 4598.29 |
2285 | 2014.02.10 00:11 | buy | 1143 | 0.10 | 1.36198 | 0.00000 | 0.00000 | |
2286 | 2014.02.10 00:38 | close | 1143 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 6.56 | 4604.85 |
2287 | 2014.02.11 00:40 | buy | 1144 | 0.10 | 1.36411 | 0.00000 | 0.00000 | |
2288 | 2014.02.11 02:39 | close | 1144 | 0.10 | 1.36482 | 0.00000 | 0.00000 | 6.55 | 4611.40 |
2289 | 2014.02.13 00:35 | sell | 1145 | 0.10 | 1.35966 | 0.00000 | 0.00000 | |
2290 | 2014.02.13 01:22 | close | 1145 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 7.16 | 4618.56 |
2291 | 2014.02.14 00:14 | buy | 1146 | 0.10 | 1.36764 | 0.00000 | 0.00000 | |
2292 | 2014.02.14 03:29 | close | 1146 | 0.10 | 1.36836 | 0.00000 | 0.00000 | 6.65 | 4625.21 |
2293 | 2014.02.14 23:22 | buy | 1147 | 0.10 | 1.36962 | 0.00000 | 0.00000 | |
2294 | 2014.02.17 00:11 | sell | 1148 | 0.10 | 1.37053 | 0.00000 | 0.00000 | |
2295 | 2014.02.17 00:12 | close | 1147 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 8.18 | 4633.39 |
2296 | 2014.02.17 01:16 | close | 1148 | 0.10 | 1.36980 | 0.00000 | 0.00000 | 6.75 | 4640.14 |
2297 | 2014.02.17 23:28 | sell | 1149 | 0.10 | 1.37082 | 0.00000 | 0.00000 | |
2298 | 2014.02.18 01:34 | close | 1149 | 0.10 | 1.37011 | 0.00000 | 0.00000 | 6.79 | 4646.92 |
2299 | 2014.02.25 23:41 | sell | 1150 | 0.10 | 1.37456 | 0.00000 | 0.00000 | |
2300 | 2014.02.26 05:44 | close | 1150 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 6.69 | 4653.61 |
2301 | 2014.02.28 23:49 | buy | 1151 | 0.10 | 1.38016 | 0.00000 | 0.00000 | |
2302 | 2014.03.03 01:00 | buy | 1152 | 0.20 | 1.37750 | 0.00000 | 0.00000 | |
2303 | 2014.03.03 01:00 | close | 1152 | 0.20 | 1.37853 | 0.00000 | 0.00000 | 19.50 | 4673.11 |
2304 | 2014.03.03 01:00 | close | 1151 | 0.10 | 1.37853 | 0.00000 | 0.00000 | -17.42 | 4655.68 |
2305 | 2014.03.04 23:46 | sell | 1153 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
2306 | 2014.03.05 02:32 | close | 1153 | 0.10 | 1.37358 | 0.00000 | 0.00000 | 6.99 | 4662.67 |
2307 | 2014.03.13 23:52 | sell | 1154 | 0.10 | 1.38760 | 0.00000 | 0.00000 | |
2308 | 2014.03.14 00:11 | close | 1154 | 0.10 | 1.38689 | 0.00000 | 0.00000 | 6.78 | 4669.45 |
2309 | 2014.03.17 00:32 | buy | 1155 | 0.10 | 1.39072 | 0.00000 | 0.00000 | |
2310 | 2014.03.17 10:15 | buy | 1156 | 0.20 | 1.38871 | 0.00000 | 0.00000 | |
2311 | 2014.03.17 10:35 | close | 1156 | 0.20 | 1.38945 | 0.00000 | 0.00000 | 13.69 | 4683.14 |
2312 | 2014.03.17 10:35 | close | 1155 | 0.10 | 1.38945 | 0.00000 | 0.00000 | -13.26 | 4669.88 |
2313 | 2014.03.18 00:43 | sell | 1157 | 0.10 | 1.39258 | 0.00000 | 0.00000 | |
2314 | 2014.03.18 09:16 | close | 1157 | 0.10 | 1.39186 | 0.00000 | 0.00000 | 6.64 | 4676.52 |
2315 | 2014.03.27 23:35 | sell | 1158 | 0.10 | 1.37455 | 0.00000 | 0.00000 | |
2316 | 2014.03.28 10:01 | close | 1158 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 16.59 | 4693.10 |
2317 | 2014.04.10 23:30 | buy | 1159 | 0.10 | 1.38833 | 0.00000 | 0.00000 | |
2318 | 2014.04.11 02:04 | close | 1159 | 0.10 | 1.38904 | 0.00000 | 0.00000 | 5.97 | 4699.07 |
2319 | 2014.04.14 00:55 | buy | 1160 | 0.10 | 1.38428 | 0.00000 | 0.00000 | |
2320 | 2014.04.14 02:02 | close | 1160 | 0.10 | 1.38498 | 0.00000 | 0.00000 | 6.45 | 4705.52 |
2321 | 2014.04.16 00:53 | sell | 1161 | 0.10 | 1.38162 | 0.00000 | 0.00000 | |
2322 | 2014.04.16 02:15 | close | 1161 | 0.10 | 1.38074 | 0.00000 | 0.00000 | 8.25 | 4713.77 |
2323 | 2014.04.30 00:39 | buy | 1162 | 0.10 | 1.38087 | 0.00000 | 0.00000 | |
2324 | 2014.04.30 11:02 | close | 1162 | 0.10 | 1.38157 | 0.00000 | 0.00000 | 6.45 | 4720.22 |
2325 | 2014.05.01 00:13 | sell | 1163 | 0.10 | 1.38705 | 0.00000 | 0.00000 | |
2326 | 2014.05.01 09:16 | sell | 1164 | 0.20 | 1.38877 | 0.00000 | 0.00000 | |
2327 | 2014.05.01 11:44 | close | 1164 | 0.20 | 1.38813 | 0.00000 | 0.00000 | 11.69 | 4731.91 |
2328 | 2014.05.01 11:44 | close | 1163 | 0.10 | 1.38813 | 0.00000 | 0.00000 | -11.35 | 4720.56 |
2329 | 2014.06.02 00:11 | buy | 1165 | 0.10 | 1.36275 | 0.00000 | 0.00000 | |
2330 | 2014.06.02 07:47 | close | 1165 | 0.10 | 1.36345 | 0.00000 | 0.00000 | 6.45 | 4727.01 |
2331 | 2014.06.11 23:05 | sell | 1166 | 0.10 | 1.35354 | 0.00000 | 0.00000 | |
2332 | 2014.06.12 10:08 | close | 1166 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 8.07 | 4735.08 |
2333 | 2014.06.16 00:42 | buy | 1167 | 0.10 | 1.35330 | 0.00000 | 0.00000 | |
2334 | 2014.06.16 02:42 | close | 1167 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 6.46 | 4741.54 |
2335 | 2014.07.07 00:54 | buy | 1168 | 0.10 | 1.35891 | 0.00000 | 0.00000 | |
2336 | 2014.07.07 10:36 | close | 1168 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 6.66 | 4748.20 |
2337 | 2014.08.06 23:12 | sell | 1169 | 0.10 | 1.33854 | 0.00000 | 0.00000 | |
2338 | 2014.08.07 08:00 | close | 1169 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 7.17 | 4755.36 |
2339 | 2014.08.26 00:35 | buy | 1170 | 0.10 | 1.31872 | 0.00000 | 0.00000 | |
2340 | 2014.08.26 03:03 | close | 1170 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 6.47 | 4761.83 |
2341 | 2014.09.04 00:35 | sell | 1171 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
2342 | 2014.09.04 02:56 | close | 1171 | 0.10 | 1.31457 | 0.00000 | 0.00000 | 6.77 | 4768.60 |
2343 | 2014.09.04 23:12 | buy | 1172 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
2344 | 2014.09.05 10:14 | close | 1172 | 0.10 | 1.29464 | 0.00000 | 0.00000 | 5.91 | 4774.51 |
2345 | 2014.09.11 00:11 | sell | 1173 | 0.10 | 1.29197 | 0.00000 | 0.00000 | |
2346 | 2014.09.11 03:49 | close | 1173 | 0.10 | 1.29126 | 0.00000 | 0.00000 | 6.58 | 4781.09 |
2347 | 2014.09.11 23:26 | sell | 1174 | 0.10 | 1.29266 | 0.00000 | 0.00000 | |
2348 | 2014.09.12 02:29 | close | 1174 | 0.10 | 1.29196 | 0.00000 | 0.00000 | 6.72 | 4787.81 |
2349 | 2014.09.15 00:49 | buy | 1175 | 0.10 | 1.29644 | 0.00000 | 0.00000 | |
2350 | 2014.09.15 10:00 | buy | 1176 | 0.20 | 1.29402 | 0.00000 | 0.00000 | |
2351 | 2014.09.15 13:27 | buy | 1177 | 0.30 | 1.29211 | 0.00000 | 0.00000 | |
2352 | 2014.09.15 15:20 | close | 1177 | 0.30 | 1.29352 | 0.00000 | 0.00000 | 40.75 | 4828.56 |
2353 | 2014.09.15 15:20 | close | 1176 | 0.20 | 1.29352 | 0.00000 | 0.00000 | -11.04 | 4817.52 |
2354 | 2014.09.15 15:20 | close | 1175 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -29.72 | 4787.80 |
2355 | 2014.09.15 23:20 | sell | 1178 | 0.10 | 1.29429 | 0.00000 | 0.00000 | |
2356 | 2014.09.16 00:11 | buy | 1179 | 0.10 | 1.29376 | 0.00000 | 0.00000 | |
2357 | 2014.09.16 02:42 | close | 1179 | 0.10 | 1.29447 | 0.00000 | 0.00000 | 6.58 | 4794.38 |
2358 | 2014.09.16 08:00 | close | 1178 | 0.10 | 1.29359 | 0.00000 | 0.00000 | 6.72 | 4801.09 |
2359 | 2014.09.16 23:01 | sell | 1180 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
2360 | 2014.09.16 23:41 | close | 1180 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 6.68 | 4807.77 |
2361 | 2014.09.17 00:23 | buy | 1181 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
2362 | 2014.09.17 09:51 | close | 1181 | 0.10 | 1.29612 | 0.00000 | 0.00000 | 6.48 | 4814.25 |
2363 | 2014.09.18 23:50 | buy | 1182 | 0.10 | 1.29141 | 0.00000 | 0.00000 | |
2364 | 2014.09.19 02:00 | close | 1182 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 5.91 | 4820.16 |
2365 | 2014.09.22 23:25 | buy | 1183 | 0.10 | 1.28458 | 0.00000 | 0.00000 | |
2366 | 2014.09.23 03:09 | close | 1183 | 0.10 | 1.28529 | 0.00000 | 0.00000 | 6.02 | 4826.17 |
2367 | 2014.09.24 00:37 | buy | 1184 | 0.10 | 1.28444 | 0.00000 | 0.00000 | |
2368 | 2014.09.24 01:56 | close | 1184 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 6.59 | 4832.76 |
2369 | 2014.09.25 00:58 | buy | 1185 | 0.10 | 1.27764 | 0.00000 | 0.00000 | |
2370 | 2014.09.25 09:45 | buy | 1186 | 0.20 | 1.27400 | 0.00000 | 0.00000 | |
2371 | 2014.09.25 10:30 | buy | 1187 | 0.30 | 1.27202 | 0.00000 | 0.00000 | |
2372 | 2014.09.25 15:57 | close | 1187 | 0.30 | 1.27366 | 0.00000 | 0.00000 | 47.67 | 4880.43 |
2373 | 2014.09.25 15:57 | close | 1186 | 0.20 | 1.27366 | 0.00000 | 0.00000 | -7.82 | 4872.61 |
2374 | 2014.09.25 15:57 | close | 1185 | 0.10 | 1.27366 | 0.00000 | 0.00000 | -40.31 | 4832.30 |
2375 | 2014.09.26 00:53 | sell | 1188 | 0.10 | 1.27559 | 0.00000 | 0.00000 | |
2376 | 2014.09.26 04:12 | close | 1188 | 0.10 | 1.27487 | 0.00000 | 0.00000 | 6.69 | 4838.99 |
2377 | 2014.09.29 00:38 | buy | 1189 | 0.10 | 1.26763 | 0.00000 | 0.00000 | |
2378 | 2014.09.29 02:36 | close | 1189 | 0.10 | 1.26834 | 0.00000 | 0.00000 | 6.59 | 4845.58 |
2379 | 2014.10.02 00:57 | sell | 1190 | 0.10 | 1.26212 | 0.00000 | 0.00000 | |
2380 | 2014.10.02 06:00 | sell | 1191 | 0.20 | 1.26595 | 0.00000 | 0.00000 | |
2381 | 2014.10.02 07:58 | close | 1191 | 0.20 | 1.26459 | 0.00000 | 0.00000 | 26.19 | 4871.77 |
2382 | 2014.10.02 07:58 | close | 1190 | 0.10 | 1.26459 | 0.00000 | 0.00000 | -25.20 | 4846.57 |
2383 | 2014.10.10 00:35 | buy | 1192 | 0.10 | 1.26851 | 0.00000 | 0.00000 | |
2384 | 2014.10.10 02:10 | close | 1192 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 6.49 | 4853.06 |
2385 | 2014.10.13 00:12 | sell | 1193 | 0.10 | 1.26323 | 0.00000 | 0.00000 | |
2386 | 2014.10.13 04:45 | sell | 1194 | 0.20 | 1.26886 | 0.00000 | 0.00000 | |
2387 | 2014.10.13 08:19 | close | 1194 | 0.20 | 1.26690 | 0.00000 | 0.00000 | 38.18 | 4891.24 |
2388 | 2014.10.13 08:19 | close | 1193 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -37.21 | 4854.03 |
2389 | 2014.10.15 00:12 | buy | 1195 | 0.10 | 1.26519 | 0.00000 | 0.00000 | |
2390 | 2014.10.15 03:50 | buy | 1196 | 0.20 | 1.26348 | 0.00000 | 0.00000 | |
2391 | 2014.10.15 04:59 | close | 1196 | 0.20 | 1.26412 | 0.00000 | 0.00000 | 11.79 | 4865.82 |
2392 | 2014.10.15 04:59 | close | 1195 | 0.10 | 1.26412 | 0.00000 | 0.00000 | -11.21 | 4854.61 |
2393 | 2014.10.16 23:37 | buy | 1197 | 0.10 | 1.28007 | 0.00000 | 0.00000 | |
2394 | 2014.10.17 00:58 | close | 1197 | 0.10 | 1.28079 | 0.00000 | 0.00000 | 6.12 | 4860.73 |
2395 | 2014.10.20 00:21 | buy | 1198 | 0.10 | 1.27504 | 0.00000 | 0.00000 | |
2396 | 2014.10.20 02:07 | close | 1198 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 6.59 | 4867.32 |
2397 | 2014.10.22 00:11 | buy | 1199 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
2398 | 2014.10.22 03:14 | close | 1199 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 6.49 | 4873.81 |
2399 | 2014.10.24 00:48 | sell | 1200 | 0.10 | 1.26525 | 0.00000 | 0.00000 | |
2400 | 2014.10.24 09:06 | close | 1200 | 0.10 | 1.26454 | 0.00000 | 0.00000 | 6.59 | 4880.40 |
2401 | 2014.10.31 00:58 | buy | 1201 | 0.10 | 1.26076 | 0.00000 | 0.00000 | |
2402 | 2014.10.31 08:15 | buy | 1202 | 0.20 | 1.25743 | 0.00000 | 0.00000 | |
2403 | 2014.10.31 11:36 | buy | 1203 | 0.30 | 1.25586 | 0.00000 | 0.00000 | |
2404 | 2014.10.31 12:00 | close | 1203 | 0.30 | 1.25729 | 0.00000 | 0.00000 | 41.39 | 4921.79 |
2405 | 2014.10.31 12:00 | close | 1202 | 0.20 | 1.25729 | 0.00000 | 0.00000 | -3.81 | 4917.98 |
2406 | 2014.10.31 12:00 | close | 1201 | 0.10 | 1.25729 | 0.00000 | 0.00000 | -35.20 | 4882.78 |
2407 | 2014.11.03 00:11 | buy | 1204 | 0.10 | 1.25135 | 0.00000 | 0.00000 | |
2408 | 2014.11.03 03:15 | buy | 1205 | 0.20 | 1.24773 | 0.00000 | 0.00000 | |
2409 | 2014.11.03 03:45 | buy | 1206 | 0.30 | 1.24586 | 0.00000 | 0.00000 | |
2410 | 2014.11.03 04:05 | close | 1206 | 0.30 | 1.24747 | 0.00000 | 0.00000 | 46.80 | 4929.58 |
2411 | 2014.11.03 04:05 | close | 1205 | 0.20 | 1.24747 | 0.00000 | 0.00000 | -6.20 | 4923.38 |
2412 | 2014.11.03 04:05 | close | 1204 | 0.10 | 1.24747 | 0.00000 | 0.00000 | -39.30 | 4884.08 |
2413 | 2014.11.05 00:49 | sell | 1207 | 0.10 | 1.25509 | 0.00000 | 0.00000 | |
2414 | 2014.11.05 07:54 | close | 1207 | 0.10 | 1.25439 | 0.00000 | 0.00000 | 6.50 | 4890.58 |
2415 | 2014.11.06 00:49 | buy | 1208 | 0.10 | 1.24797 | 0.00000 | 0.00000 | |
2416 | 2014.11.06 02:28 | close | 1208 | 0.10 | 1.24873 | 0.00000 | 0.00000 | 7.10 | 4897.68 |
2417 | 2014.11.06 23:08 | buy | 1209 | 0.10 | 1.23731 | 0.00000 | 0.00000 | |
2418 | 2014.11.07 00:58 | sell | 1210 | 0.10 | 1.23804 | 0.00000 | 0.00000 | |
2419 | 2014.11.07 01:05 | close | 1209 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 5.94 | 4903.62 |
2420 | 2014.11.07 01:34 | close | 1210 | 0.10 | 1.23733 | 0.00000 | 0.00000 | 6.60 | 4910.22 |
2421 | 2014.11.10 00:11 | sell | 1211 | 0.10 | 1.24659 | 0.00000 | 0.00000 | |
2422 | 2014.11.10 02:34 | close | 1211 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 6.50 | 4916.72 |
2423 | 2014.11.10 23:28 | sell | 1212 | 0.10 | 1.24256 | 0.00000 | 0.00000 | |
2424 | 2014.11.11 06:58 | close | 1212 | 0.10 | 1.24186 | 0.00000 | 0.00000 | 6.74 | 4923.45 |
2425 | 2014.11.12 23:11 | sell | 1213 | 0.10 | 1.24379 | 0.00000 | 0.00000 | |
2426 | 2014.11.13 00:55 | close | 1213 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 7.21 | 4930.66 |
2427 | 2014.11.13 00:58 | buy | 1214 | 0.10 | 1.24294 | 0.00000 | 0.00000 | |
2428 | 2014.11.13 02:14 | close | 1214 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 6.50 | 4937.16 |
2429 | 2014.11.14 23:47 | buy | 1215 | 0.10 | 1.25188 | 0.00000 | 0.00000 | |
2430 | 2014.11.17 00:15 | close | 1215 | 0.10 | 1.25284 | 0.00000 | 0.00000 | 8.53 | 4945.69 |
2431 | 2014.11.17 00:50 | buy | 1216 | 0.10 | 1.25198 | 0.00000 | 0.00000 | |
2432 | 2014.11.17 02:05 | close | 1216 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 6.50 | 4952.19 |
2433 | 2014.11.18 00:39 | buy | 1217 | 0.10 | 1.24461 | 0.00000 | 0.00000 | |
2434 | 2014.11.18 02:05 | close | 1217 | 0.10 | 1.24541 | 0.00000 | 0.00000 | 7.50 | 4959.69 |
2435 | 2014.11.19 00:23 | buy | 1218 | 0.10 | 1.25312 | 0.00000 | 0.00000 | |
2436 | 2014.11.19 06:02 | buy | 1219 | 0.20 | 1.25156 | 0.00000 | 0.00000 | |
2437 | 2014.11.19 07:49 | close | 1219 | 0.20 | 1.25215 | 0.00000 | 0.00000 | 10.80 | 4970.49 |
2438 | 2014.11.19 07:49 | close | 1218 | 0.10 | 1.25215 | 0.00000 | 0.00000 | -10.20 | 4960.29 |
2439 | 2014.11.19 23:21 | sell | 1220 | 0.10 | 1.25503 | 0.00000 | 0.00000 | |
2440 | 2014.11.20 01:07 | close | 1220 | 0.10 | 1.25432 | 0.00000 | 0.00000 | 7.31 | 4967.59 |
2441 | 2014.11.24 00:11 | buy | 1221 | 0.10 | 1.23735 | 0.00000 | 0.00000 | |
2442 | 2014.11.24 02:05 | close | 1221 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 6.61 | 4974.20 |
2443 | 2014.11.27 00:35 | buy | 1222 | 0.10 | 1.25026 | 0.00000 | 0.00000 | |
2444 | 2014.11.27 02:33 | close | 1222 | 0.10 | 1.25096 | 0.00000 | 0.00000 | 6.50 | 4980.70 |
2445 | 2014.11.28 00:45 | buy | 1223 | 0.10 | 1.24634 | 0.00000 | 0.00000 | |
2446 | 2014.11.28 06:45 | buy | 1224 | 0.20 | 1.24476 | 0.00000 | 0.00000 | |
2447 | 2014.11.28 08:54 | close | 1224 | 0.20 | 1.24536 | 0.00000 | 0.00000 | 11.00 | 4991.70 |
2448 | 2014.11.28 08:54 | close | 1223 | 0.10 | 1.24536 | 0.00000 | 0.00000 | -10.30 | 4981.40 |
2449 | 2014.12.01 23:38 | buy | 1225 | 0.10 | 1.24676 | 0.00000 | 0.00000 | |
2450 | 2014.12.02 00:50 | close | 1225 | 0.10 | 1.24746 | 0.00000 | 0.00000 | 5.93 | 4987.33 |
2451 | 2014.12.02 23:03 | sell | 1226 | 0.10 | 1.23848 | 0.00000 | 0.00000 | |
2452 | 2014.12.03 07:57 | close | 1226 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 6.94 | 4994.27 |
2453 | 2014.12.10 00:41 | sell | 1227 | 0.10 | 1.23763 | 0.00000 | 0.00000 | |
2454 | 2014.12.10 03:32 | close | 1227 | 0.10 | 1.23693 | 0.00000 | 0.00000 | 6.50 | 5000.77 |
2455 | 2014.12.11 23:03 | sell | 1228 | 0.10 | 1.23908 | 0.00000 | 0.00000 | |
2456 | 2014.12.12 11:30 | sell | 1229 | 0.20 | 1.24310 | 0.00000 | 0.00000 | |
2457 | 2014.12.12 14:14 | sell | 1230 | 0.30 | 1.24473 | 0.00000 | 0.00000 | |
2458 | 2014.12.12 18:15 | sell | 1231 | 0.40 | 1.24635 | 0.00000 | 0.00000 | |
2459 | 2014.12.12 23:09 | buy | 1232 | 0.10 | 1.24485 | 0.00000 | 0.00000 | |
2460 | 2014.12.12 23:09 | close | 1231 | 0.40 | 1.24439 | 0.00000 | 0.00000 | 76.41 | 5077.18 |
2461 | 2014.12.12 23:09 | close | 1230 | 0.30 | 1.24439 | 0.00000 | 0.00000 | 8.71 | 5085.89 |
2462 | 2014.12.12 23:09 | close | 1229 | 0.20 | 1.24439 | 0.00000 | 0.00000 | -26.79 | 5059.10 |
2463 | 2014.12.12 23:09 | close | 1228 | 0.10 | 1.24439 | 0.00000 | 0.00000 | -53.36 | 5005.73 |
2464 | 2014.12.12 23:14 | close | 1232 | 0.10 | 1.24558 | 0.00000 | 0.00000 | 6.80 | 5012.53 |
2465 | 2014.12.15 00:11 | sell | 1233 | 0.10 | 1.24715 | 0.00000 | 0.00000 | |
2466 | 2014.12.15 00:17 | close | 1233 | 0.10 | 1.24645 | 0.00000 | 0.00000 | 6.50 | 5019.03 |
2467 | 2014.12.15 00:24 | sell | 1234 | 0.10 | 1.24692 | 0.00000 | 0.00000 | |
2468 | 2014.12.15 01:49 | close | 1234 | 0.10 | 1.24617 | 0.00000 | 0.00000 | 7.00 | 5026.03 |
2469 | 2014.12.16 00:35 | sell | 1235 | 0.10 | 1.24416 | 0.00000 | 0.00000 | |
2470 | 2014.12.16 06:30 | sell | 1236 | 0.20 | 1.24578 | 0.00000 | 0.00000 | |
2471 | 2014.12.16 08:35 | close | 1236 | 0.20 | 1.24516 | 0.00000 | 0.00000 | 11.40 | 5037.43 |
2472 | 2014.12.16 08:35 | close | 1235 | 0.10 | 1.24516 | 0.00000 | 0.00000 | -10.50 | 5026.93 |
2473 | 2014.12.18 00:27 | buy | 1237 | 0.10 | 1.23352 | 0.00000 | 0.00000 | |
2474 | 2014.12.18 03:04 | close | 1237 | 0.10 | 1.23423 | 0.00000 | 0.00000 | 6.61 | 5033.54 |
2475 | 2014.12.19 23:13 | sell | 1238 | 0.10 | 1.22297 | 0.00000 | 0.00000 | |
2476 | 2014.12.22 00:39 | close | 1238 | 0.10 | 1.22222 | 0.00000 | 0.00000 | 7.25 | 5040.79 |
2477 | 2014.12.26 23:16 | sell | 1239 | 0.10 | 1.21807 | 0.00000 | 0.00000 | |
2478 | 2014.12.29 00:26 | buy | 1240 | 0.10 | 1.21752 | 0.00000 | 0.00000 | |
2479 | 2014.12.29 01:28 | close | 1239 | 0.10 | 1.21737 | 0.00000 | 0.00000 | 6.75 | 5047.53 |
2480 | 2014.12.29 02:19 | close | 1240 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 6.51 | 5054.04 |
2481 | 2014.12.29 23:02 | buy | 1241 | 0.10 | 1.21514 | 0.00000 | 0.00000 | |
2482 | 2014.12.30 00:11 | close | 1241 | 0.10 | 1.21585 | 0.00000 | 0.00000 | 6.04 | 5060.08 |
2483 | 2014.12.30 00:11 | sell | 1242 | 0.10 | 1.21585 | 0.00000 | 0.00000 | |
2484 | 2014.12.30 01:50 | close | 1242 | 0.10 | 1.21515 | 0.00000 | 0.00000 | 6.51 | 5066.59 |
2485 | 2014.12.31 00:52 | sell | 1243 | 0.10 | 1.21597 | 0.00000 | 0.00000 | |
2486 | 2014.12.31 07:45 | close | 1243 | 0.10 | 1.21526 | 0.00000 | 0.00000 | 6.61 | 5073.20 |
2487 | 2015.01.02 00:11 | sell | 1244 | 0.10 | 1.21033 | 0.00000 | 0.00000 | |
2488 | 2015.01.02 01:25 | close | 1244 | 0.10 | 1.20963 | 0.00000 | 0.00000 | 6.52 | 5079.72 |
2489 | 2015.01.05 00:15 | buy | 1245 | 0.10 | 1.19385 | 0.00000 | 0.00000 | |
2490 | 2015.01.05 00:39 | close | 1245 | 0.10 | 1.19459 | 0.00000 | 0.00000 | 6.92 | 5086.64 |
2491 | 2015.01.06 00:35 | buy | 1246 | 0.10 | 1.19292 | 0.00000 | 0.00000 | |
2492 | 2015.01.06 01:28 | close | 1246 | 0.10 | 1.19362 | 0.00000 | 0.00000 | 6.52 | 5093.16 |
2493 | 2015.01.07 00:15 | buy | 1247 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
2494 | 2015.01.07 00:48 | close | 1247 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 7.03 | 5100.19 |
2495 | 2015.01.08 23:12 | sell | 1248 | 0.10 | 1.17926 | 0.00000 | 0.00000 | |
2496 | 2015.01.09 00:48 | buy | 1249 | 0.10 | 1.17890 | 0.00000 | 0.00000 | |
2497 | 2015.01.09 02:50 | close | 1249 | 0.10 | 1.17961 | 0.00000 | 0.00000 | 6.63 | 5106.82 |
2498 | 2015.01.09 07:30 | sell | 1250 | 0.20 | 1.18097 | 0.00000 | 0.00000 | |
2499 | 2015.01.09 08:36 | close | 1250 | 0.20 | 1.18033 | 0.00000 | 0.00000 | 11.86 | 5118.68 |
2500 | 2015.01.09 08:36 | close | 1248 | 0.10 | 1.18033 | 0.00000 | 0.00000 | -10.93 | 5107.75 |
2501 | 2015.01.09 23:49 | buy | 1251 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
2502 | 2015.01.12 00:11 | sell | 1252 | 0.10 | 1.18455 | 0.00000 | 0.00000 | |
2503 | 2015.01.12 00:12 | close | 1251 | 0.10 | 1.18466 | 0.00000 | 0.00000 | 7.76 | 5115.50 |
2504 | 2015.01.12 01:15 | sell | 1253 | 0.20 | 1.18621 | 0.00000 | 0.00000 | |
2505 | 2015.01.12 03:48 | close | 1253 | 0.20 | 1.18559 | 0.00000 | 0.00000 | 11.45 | 5126.95 |
2506 | 2015.01.12 03:48 | close | 1252 | 0.10 | 1.18559 | 0.00000 | 0.00000 | -10.87 | 5116.08 |
2507 | 2015.01.13 00:55 | buy | 1254 | 0.10 | 1.18300 | 0.00000 | 0.00000 | |
2508 | 2015.01.13 02:50 | close | 1254 | 0.10 | 1.18371 | 0.00000 | 0.00000 | 6.63 | 5122.71 |
2509 | 2015.01.15 23:43 | sell | 1255 | 0.10 | 1.16274 | 0.00000 | 0.00000 | |
2510 | 2015.01.16 00:16 | close | 1255 | 0.10 | 1.16204 | 0.00000 | 0.00000 | 6.77 | 5129.48 |
2511 | 2015.01.19 00:11 | buy | 1256 | 0.10 | 1.15564 | 0.00000 | 0.00000 | |
2512 | 2015.01.19 00:25 | close | 1256 | 0.10 | 1.15649 | 0.00000 | 0.00000 | 8.04 | 5137.52 |
2513 | 2015.01.20 23:04 | sell | 1257 | 0.10 | 1.15557 | 0.00000 | 0.00000 | |
2514 | 2015.01.21 01:41 | close | 1257 | 0.10 | 1.15487 | 0.00000 | 0.00000 | 6.78 | 5144.29 |
2515 | 2015.01.21 23:09 | sell | 1258 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
2516 | 2015.01.22 00:45 | sell | 1259 | 0.20 | 1.16134 | 0.00000 | 0.00000 | |
2517 | 2015.01.22 02:08 | close | 1259 | 0.20 | 1.16073 | 0.00000 | 0.00000 | 11.27 | 5155.56 |
2518 | 2015.01.22 02:08 | close | 1258 | 0.10 | 1.16073 | 0.00000 | 0.00000 | -9.85 | 5145.71 |
2519 | 2015.01.22 23:02 | buy | 1260 | 0.10 | 1.13539 | 0.00000 | 0.00000 | |
2520 | 2015.01.23 00:11 | close | 1260 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 5.98 | 5151.69 |
2521 | 2015.01.26 00:15 | buy | 1261 | 0.10 | 1.11396 | 0.00000 | 0.00000 | |
2522 | 2015.01.26 00:31 | close | 1261 | 0.10 | 1.11471 | 0.00000 | 0.00000 | 7.05 | 5158.74 |
2523 | 2015.01.26 23:00 | buy | 1262 | 0.10 | 1.12603 | 0.00000 | 0.00000 | |
2524 | 2015.01.27 00:15 | buy | 1263 | 0.20 | 1.12441 | 0.00000 | 0.00000 | |
2525 | 2015.01.27 02:09 | close | 1263 | 0.20 | 1.12503 | 0.00000 | 0.00000 | 11.50 | 5170.24 |
2526 | 2015.01.27 02:09 | close | 1262 | 0.10 | 1.12503 | 0.00000 | 0.00000 | -11.02 | 5159.21 |
2527 | 2015.01.28 00:53 | buy | 1264 | 0.10 | 1.13726 | 0.00000 | 0.00000 | |
2528 | 2015.01.28 02:31 | buy | 1265 | 0.20 | 1.13569 | 0.00000 | 0.00000 | |
2529 | 2015.01.28 02:34 | close | 1265 | 0.20 | 1.13628 | 0.00000 | 0.00000 | 10.89 | 5170.10 |
2530 | 2015.01.28 02:34 | close | 1264 | 0.10 | 1.13628 | 0.00000 | 0.00000 | -10.25 | 5159.85 |
2531 | 2015.01.29 00:33 | buy | 1266 | 0.10 | 1.12755 | 0.00000 | 0.00000 | |
2532 | 2015.01.29 01:16 | close | 1266 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 6.55 | 5166.40 |
2533 | 2015.01.30 00:55 | sell | 1267 | 0.10 | 1.13275 | 0.00000 | 0.00000 | |
2534 | 2015.01.30 02:54 | close | 1267 | 0.10 | 1.13205 | 0.00000 | 0.00000 | 6.55 | 5172.95 |
2535 | 2015.01.30 23:38 | buy | 1268 | 0.10 | 1.12812 | 0.00000 | 0.00000 | |
2536 | 2015.02.02 00:11 | close | 1268 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 29.08 | 5202.03 |
2537 | 2015.02.02 00:14 | sell | 1269 | 0.10 | 1.13126 | 0.00000 | 0.00000 | |
2538 | 2015.02.02 01:32 | close | 1269 | 0.10 | 1.13056 | 0.00000 | 0.00000 | 6.55 | 5208.58 |
2539 | 2015.02.03 23:36 | buy | 1270 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
2540 | 2015.02.04 04:30 | buy | 1271 | 0.20 | 1.14595 | 0.00000 | 0.00000 | |
2541 | 2015.02.04 05:41 | close | 1271 | 0.20 | 1.14668 | 0.00000 | 0.00000 | 13.68 | 5222.26 |
2542 | 2015.02.04 05:41 | close | 1270 | 0.10 | 1.14668 | 0.00000 | 0.00000 | -13.63 | 5208.63 |
2543 | 2015.02.06 23:47 | buy | 1272 | 0.10 | 1.13157 | 0.00000 | 0.00000 | |
2544 | 2015.02.09 01:19 | close | 1272 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 6.28 | 5214.90 |
2545 | 2015.02.10 23:09 | buy | 1273 | 0.10 | 1.13104 | 0.00000 | 0.00000 | |
2546 | 2015.02.10 23:52 | close | 1273 | 0.10 | 1.13177 | 0.00000 | 0.00000 | 6.85 | 5221.75 |
2547 | 2015.02.11 23:38 | sell | 1274 | 0.10 | 1.13131 | 0.00000 | 0.00000 | |
2548 | 2015.02.12 00:38 | sell | 1275 | 0.20 | 1.13285 | 0.00000 | 0.00000 | |
2549 | 2015.02.12 01:14 | close | 1275 | 0.20 | 1.13227 | 0.00000 | 0.00000 | 10.69 | 5232.44 |
2550 | 2015.02.12 01:14 | close | 1274 | 0.10 | 1.13227 | 0.00000 | 0.00000 | -9.34 | 5223.10 |
2551 | 2015.02.13 23:27 | buy | 1276 | 0.10 | 1.13872 | 0.00000 | 0.00000 | |
2552 | 2015.02.16 00:11 | close | 1276 | 0.10 | 1.13980 | 0.00000 | 0.00000 | 9.77 | 5232.87 |
2553 | 2015.02.16 23:33 | sell | 1277 | 0.10 | 1.13553 | 0.00000 | 0.00000 | |
2554 | 2015.02.17 00:28 | close | 1277 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 6.89 | 5239.75 |
2555 | 2015.02.17 00:47 | buy | 1278 | 0.10 | 1.13453 | 0.00000 | 0.00000 | |
2556 | 2015.02.17 03:11 | buy | 1279 | 0.20 | 1.13295 | 0.00000 | 0.00000 | |
2557 | 2015.02.17 03:33 | close | 1279 | 0.20 | 1.13357 | 0.00000 | 0.00000 | 11.49 | 5251.24 |
2558 | 2015.02.17 03:33 | close | 1278 | 0.10 | 1.13357 | 0.00000 | 0.00000 | -10.05 | 5241.19 |
2559 | 2015.02.19 23:51 | sell | 1280 | 0.10 | 1.13692 | 0.00000 | 0.00000 | |
2560 | 2015.02.20 02:16 | close | 1280 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 6.79 | 5247.98 |
2561 | 2015.02.23 00:11 | sell | 1281 | 0.10 | 1.13891 | 0.00000 | 0.00000 | |
2562 | 2015.02.23 00:46 | close | 1281 | 0.10 | 1.13816 | 0.00000 | 0.00000 | 7.04 | 5255.02 |
2563 | 2015.02.23 23:42 | sell | 1282 | 0.10 | 1.13366 | 0.00000 | 0.00000 | |
2564 | 2015.02.24 04:48 | close | 1282 | 0.10 | 1.13296 | 0.00000 | 0.00000 | 6.79 | 5261.80 |
2565 | 2015.02.25 00:34 | buy | 1283 | 0.10 | 1.13379 | 0.00000 | 0.00000 | |
2566 | 2015.02.25 02:06 | close | 1283 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 6.65 | 5268.45 |
2567 | 2015.02.27 00:18 | buy | 1284 | 0.10 | 1.11936 | 0.00000 | 0.00000 | |
2568 | 2015.02.27 00:31 | close | 1284 | 0.10 | 1.12006 | 0.00000 | 0.00000 | 6.55 | 5275.00 |
2569 | 2015.03.02 00:43 | buy | 1285 | 0.10 | 1.11816 | 0.00000 | 0.00000 | |
2570 | 2015.03.02 02:15 | buy | 1286 | 0.20 | 1.11659 | 0.00000 | 0.00000 | |
2571 | 2015.03.02 03:04 | close | 1286 | 0.20 | 1.11718 | 0.00000 | 0.00000 | 10.91 | 5285.91 |
2572 | 2015.03.02 03:04 | close | 1285 | 0.10 | 1.11718 | 0.00000 | 0.00000 | -10.25 | 5275.66 |
2573 | 2015.03.04 00:46 | sell | 1287 | 0.10 | 1.11812 | 0.00000 | 0.00000 | |
2574 | 2015.03.04 05:44 | close | 1287 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 6.75 | 5282.41 |
2575 | 2015.03.04 23:02 | sell | 1288 | 0.10 | 1.10777 | 0.00000 | 0.00000 | |
2576 | 2015.03.05 04:02 | close | 1288 | 0.10 | 1.10707 | 0.00000 | 0.00000 | 7.27 | 5289.68 |
2577 | 2015.03.06 23:53 | buy | 1289 | 0.10 | 1.08419 | 0.00000 | 0.00000 | |
2578 | 2015.03.09 00:45 | buy | 1290 | 0.20 | 1.08244 | 0.00000 | 0.00000 | |
2579 | 2015.03.09 00:54 | close | 1290 | 0.20 | 1.08310 | 0.00000 | 0.00000 | 12.33 | 5302.01 |
2580 | 2015.03.09 00:54 | close | 1289 | 0.10 | 1.08310 | 0.00000 | 0.00000 | -11.90 | 5290.11 |
2581 | 2015.03.09 00:56 | sell | 1291 | 0.10 | 1.08369 | 0.00000 | 0.00000 | |
2582 | 2015.03.09 09:15 | sell | 1292 | 0.20 | 1.08555 | 0.00000 | 0.00000 | |
2583 | 2015.03.09 11:15 | sell | 1293 | 0.30 | 1.08864 | 0.00000 | 0.00000 | |
2584 | 2015.03.09 13:54 | close | 1293 | 0.30 | 1.08674 | 0.00000 | 0.00000 | 55.69 | 5345.80 |
2585 | 2015.03.09 13:54 | close | 1292 | 0.20 | 1.08674 | 0.00000 | 0.00000 | -24.67 | 5321.13 |
2586 | 2015.03.09 13:54 | close | 1291 | 0.10 | 1.08674 | 0.00000 | 0.00000 | -30.93 | 5290.20 |
2587 | 2015.03.10 23:04 | buy | 1294 | 0.10 | 1.06921 | 0.00000 | 0.00000 | |
2588 | 2015.03.11 01:27 | close | 1294 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 8.00 | 5298.19 |
2589 | 2015.03.12 00:37 | sell | 1295 | 0.10 | 1.05529 | 0.00000 | 0.00000 | |
2590 | 2015.03.12 01:22 | close | 1295 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 6.68 | 5304.87 |
2591 | 2015.03.16 00:27 | sell | 1296 | 0.10 | 1.04982 | 0.00000 | 0.00000 | |
2592 | 2015.03.16 01:19 | close | 1296 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 6.58 | 5311.45 |
2593 | 2015.03.20 00:23 | sell | 1297 | 0.10 | 1.06634 | 0.00000 | 0.00000 | |
2594 | 2015.03.20 02:33 | close | 1297 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 6.97 | 5318.42 |
2595 | 2015.03.24 00:17 | sell | 1298 | 0.10 | 1.09525 | 0.00000 | 0.00000 | |
2596 | 2015.03.24 01:57 | close | 1298 | 0.10 | 1.09451 | 0.00000 | 0.00000 | 6.96 | 5325.38 |
2597 | 2015.03.25 00:25 | buy | 1299 | 0.10 | 1.09126 | 0.00000 | 0.00000 | |
2598 | 2015.03.25 02:54 | close | 1299 | 0.10 | 1.09196 | 0.00000 | 0.00000 | 6.56 | 5331.94 |
2599 | 2015.03.26 00:20 | buy | 1300 | 0.10 | 1.09662 | 0.00000 | 0.00000 | |
2600 | 2015.03.26 02:45 | close | 1300 | 0.10 | 1.09732 | 0.00000 | 0.00000 | 6.56 | 5338.50 |
2601 | 2015.03.26 23:04 | buy | 1301 | 0.10 | 1.08777 | 0.00000 | 0.00000 | |
2602 | 2015.03.27 00:58 | sell | 1302 | 0.10 | 1.08791 | 0.00000 | 0.00000 | |
2603 | 2015.03.27 01:25 | close | 1301 | 0.10 | 1.08847 | 0.00000 | 0.00000 | 5.99 | 5344.49 |
2604 | 2015.03.27 03:48 | close | 1302 | 0.10 | 1.08718 | 0.00000 | 0.00000 | 6.86 | 5351.35 |
2605 | 2015.03.30 00:19 | sell | 1303 | 0.10 | 1.08923 | 0.00000 | 0.00000 | |
2606 | 2015.03.30 00:50 | close | 1303 | 0.10 | 1.08853 | 0.00000 | 0.00000 | 6.56 | 5357.91 |
2607 | 2015.03.31 00:50 | sell | 1304 | 0.10 | 1.08301 | 0.00000 | 0.00000 | |
2608 | 2015.03.31 01:26 | close | 1304 | 0.10 | 1.08230 | 0.00000 | 0.00000 | 6.67 | 5364.58 |
2609 | 2015.04.01 23:27 | sell | 1305 | 0.10 | 1.07663 | 0.00000 | 0.00000 | |
2610 | 2015.04.02 02:13 | close | 1305 | 0.10 | 1.07593 | 0.00000 | 0.00000 | 7.28 | 5371.86 |
2611 | 2015.04.03 00:18 | buy | 1306 | 0.10 | 1.08735 | 0.00000 | 0.00000 | |
2612 | 2015.04.03 06:53 | close | 1306 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 6.57 | 5378.43 |
2613 | 2015.04.06 00:45 | sell | 1307 | 0.10 | 1.10037 | 0.00000 | 0.00000 | |
2614 | 2015.04.06 01:59 | close | 1307 | 0.10 | 1.09961 | 0.00000 | 0.00000 | 7.16 | 5385.59 |
2615 | 2015.04.08 00:55 | sell | 1308 | 0.10 | 1.08238 | 0.00000 | 0.00000 | |
2616 | 2015.04.08 07:15 | sell | 1309 | 0.20 | 1.08449 | 0.00000 | 0.00000 | |
2617 | 2015.04.08 08:03 | close | 1309 | 0.20 | 1.08371 | 0.00000 | 0.00000 | 14.73 | 5400.32 |
2618 | 2015.04.08 08:03 | close | 1308 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -13.73 | 5386.59 |
2619 | 2015.04.09 23:34 | sell | 1310 | 0.10 | 1.06667 | 0.00000 | 0.00000 | |
2620 | 2015.04.10 01:40 | close | 1310 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 6.81 | 5393.39 |
2621 | 2015.04.13 00:51 | sell | 1311 | 0.10 | 1.06084 | 0.00000 | 0.00000 | |
2622 | 2015.04.13 04:06 | close | 1311 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 6.58 | 5399.97 |
2623 | 2015.04.16 00:14 | buy | 1312 | 0.10 | 1.06762 | 0.00000 | 0.00000 | |
2624 | 2015.04.16 02:05 | close | 1312 | 0.10 | 1.06833 | 0.00000 | 0.00000 | 6.67 | 5406.64 |
2625 | 2015.04.20 00:14 | buy | 1313 | 0.10 | 1.08005 | 0.00000 | 0.00000 | |
2626 | 2015.04.20 01:53 | close | 1313 | 0.10 | 1.08076 | 0.00000 | 0.00000 | 6.67 | 5413.31 |
2627 | 2015.04.24 00:37 | buy | 1314 | 0.10 | 1.08181 | 0.00000 | 0.00000 | |
2628 | 2015.04.24 02:46 | close | 1314 | 0.10 | 1.08251 | 0.00000 | 0.00000 | 6.57 | 5419.88 |
2629 | 2015.04.28 00:11 | buy | 1315 | 0.10 | 1.08791 | 0.00000 | 0.00000 | |
2630 | 2015.04.28 07:41 | close | 1315 | 0.10 | 1.08861 | 0.00000 | 0.00000 | 6.56 | 5426.44 |
2631 | 2015.04.30 23:50 | buy | 1316 | 0.10 | 1.12132 | 0.00000 | 0.00000 | |
2632 | 2015.05.01 08:00 | close | 1316 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 7.18 | 5433.62 |
2633 | 2015.05.04 00:36 | buy | 1317 | 0.10 | 1.11915 | 0.00000 | 0.00000 | |
2634 | 2015.05.04 07:47 | close | 1317 | 0.10 | 1.11985 | 0.00000 | 0.00000 | 6.55 | 5440.17 |
2635 | 2015.05.05 00:46 | buy | 1318 | 0.10 | 1.11430 | 0.00000 | 0.00000 | |
2636 | 2015.05.05 01:50 | close | 1318 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 6.65 | 5446.82 |
2637 | 2015.05.06 00:48 | buy | 1319 | 0.10 | 1.11799 | 0.00000 | 0.00000 | |
2638 | 2015.05.06 02:08 | close | 1319 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 6.55 | 5453.37 |
2639 | 2015.05.07 00:25 | buy | 1320 | 0.10 | 1.13404 | 0.00000 | 0.00000 | |
2640 | 2015.05.07 01:15 | close | 1320 | 0.10 | 1.13481 | 0.00000 | 0.00000 | 7.25 | 5460.62 |
2641 | 2015.05.07 23:01 | buy | 1321 | 0.10 | 1.12642 | 0.00000 | 0.00000 | |
2642 | 2015.05.07 23:03 | close | 1321 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 10.35 | 5470.97 |
2643 | 2015.05.07 23:03 | sell | 1322 | 0.10 | 1.12750 | 0.00000 | 0.00000 | |
2644 | 2015.05.07 23:04 | buy | 1323 | 0.10 | 1.12657 | 0.00000 | 0.00000 | |
2645 | 2015.05.07 23:05 | close | 1322 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 8.25 | 5479.22 |
2646 | 2015.05.08 01:00 | buy | 1324 | 0.20 | 1.12417 | 0.00000 | 0.00000 | |
2647 | 2015.05.08 01:24 | close | 1324 | 0.20 | 1.12505 | 0.00000 | 0.00000 | 16.70 | 5495.92 |
2648 | 2015.05.08 01:24 | close | 1323 | 0.10 | 1.12505 | 0.00000 | 0.00000 | -16.22 | 5479.70 |
2649 | 2015.05.11 00:25 | buy | 1325 | 0.10 | 1.11980 | 0.00000 | 0.00000 | |
2650 | 2015.05.11 04:00 | buy | 1326 | 0.20 | 1.11594 | 0.00000 | 0.00000 | |
2651 | 2015.05.11 06:00 | buy | 1327 | 0.30 | 1.11435 | 0.00000 | 0.00000 | |
2652 | 2015.05.11 08:08 | close | 1327 | 0.30 | 1.11585 | 0.00000 | 0.00000 | 43.66 | 5523.36 |
2653 | 2015.05.11 08:08 | close | 1326 | 0.20 | 1.11585 | 0.00000 | 0.00000 | -2.69 | 5520.67 |
2654 | 2015.05.11 08:08 | close | 1325 | 0.10 | 1.11585 | 0.00000 | 0.00000 | -39.95 | 5480.72 |
2655 | 2015.05.14 00:11 | sell | 1328 | 0.10 | 1.13562 | 0.00000 | 0.00000 | |
2656 | 2015.05.14 01:24 | close | 1328 | 0.10 | 1.13492 | 0.00000 | 0.00000 | 6.55 | 5487.27 |
2657 | 2015.05.14 23:52 | buy | 1329 | 0.10 | 1.14068 | 0.00000 | 0.00000 | |
2658 | 2015.05.15 04:04 | close | 1329 | 0.10 | 1.14138 | 0.00000 | 0.00000 | 5.97 | 5493.23 |
2659 | 2015.05.18 00:28 | buy | 1330 | 0.10 | 1.14387 | 0.00000 | 0.00000 | |
2660 | 2015.05.18 00:43 | close | 1330 | 0.10 | 1.14457 | 0.00000 | 0.00000 | 6.54 | 5499.77 |
2661 | 2015.05.20 00:39 | buy | 1331 | 0.10 | 1.11420 | 0.00000 | 0.00000 | |
2662 | 2015.05.20 01:38 | close | 1331 | 0.10 | 1.11490 | 0.00000 | 0.00000 | 6.55 | 5506.32 |
2663 | 2015.05.21 23:44 | buy | 1332 | 0.10 | 1.11076 | 0.00000 | 0.00000 | |
2664 | 2015.05.22 02:07 | close | 1332 | 0.10 | 1.11147 | 0.00000 | 0.00000 | 6.09 | 5512.41 |
2665 | 2015.05.27 00:12 | sell | 1333 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
2666 | 2015.05.27 03:02 | close | 1333 | 0.10 | 1.08747 | 0.00000 | 0.00000 | 6.56 | 5518.97 |
2667 | 2015.05.28 00:23 | buy | 1334 | 0.10 | 1.08964 | 0.00000 | 0.00000 | |
2668 | 2015.05.28 00:39 | close | 1334 | 0.10 | 1.09035 | 0.00000 | 0.00000 | 6.66 | 5525.63 |
2669 | 2015.05.28 23:04 | sell | 1335 | 0.10 | 1.09548 | 0.00000 | 0.00000 | |
2670 | 2015.05.29 07:10 | close | 1335 | 0.10 | 1.09471 | 0.00000 | 0.00000 | 7.50 | 5533.12 |
2671 | 2015.06.01 00:34 | buy | 1336 | 0.10 | 1.09755 | 0.00000 | 0.00000 | |
2672 | 2015.06.01 02:00 | buy | 1337 | 0.20 | 1.09577 | 0.00000 | 0.00000 | |
2673 | 2015.06.01 03:19 | buy | 1338 | 0.30 | 1.09419 | 0.00000 | 0.00000 | |
2674 | 2015.06.01 04:46 | close | 1338 | 0.30 | 1.09534 | 0.00000 | 0.00000 | 33.19 | 5566.31 |
2675 | 2015.06.01 04:46 | close | 1337 | 0.20 | 1.09534 | 0.00000 | 0.00000 | -9.48 | 5556.83 |
2676 | 2015.06.01 04:46 | close | 1336 | 0.10 | 1.09534 | 0.00000 | 0.00000 | -22.54 | 5534.29 |
2677 | 2015.06.01 23:01 | sell | 1339 | 0.10 | 1.09349 | 0.00000 | 0.00000 | |
2678 | 2015.06.01 23:03 | close | 1339 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 8.06 | 5542.35 |
2679 | 2015.06.01 23:54 | buy | 1340 | 0.10 | 1.09203 | 0.00000 | 0.00000 | |
2680 | 2015.06.02 00:27 | close | 1340 | 0.10 | 1.09273 | 0.00000 | 0.00000 | 5.99 | 5548.34 |
2681 | 2015.06.04 00:48 | buy | 1341 | 0.10 | 1.12601 | 0.00000 | 0.00000 | |
2682 | 2015.06.04 00:57 | close | 1341 | 0.10 | 1.12674 | 0.00000 | 0.00000 | 6.85 | 5555.19 |
2683 | 2015.06.04 23:03 | buy | 1342 | 0.10 | 1.12344 | 0.00000 | 0.00000 | |
2684 | 2015.06.05 01:34 | buy | 1343 | 0.20 | 1.12006 | 0.00000 | 0.00000 | |
2685 | 2015.06.05 02:00 | close | 1343 | 0.20 | 1.12127 | 0.00000 | 0.00000 | 23.30 | 5578.49 |
2686 | 2015.06.05 02:00 | close | 1342 | 0.10 | 1.12127 | 0.00000 | 0.00000 | -22.72 | 5555.77 |
2687 | 2015.06.11 23:44 | buy | 1344 | 0.10 | 1.12472 | 0.00000 | 0.00000 | |
2688 | 2015.06.12 02:14 | close | 1344 | 0.10 | 1.12545 | 0.00000 | 0.00000 | 6.28 | 5562.04 |
2689 | 2015.06.15 23:21 | buy | 1345 | 0.10 | 1.12775 | 0.00000 | 0.00000 | |
2690 | 2015.06.16 08:53 | close | 1345 | 0.10 | 1.12895 | 0.00000 | 0.00000 | 10.98 | 5573.02 |
2691 | 2015.06.18 00:57 | sell | 1346 | 0.10 | 1.13420 | 0.00000 | 0.00000 | |
2692 | 2015.06.18 02:45 | sell | 1347 | 0.20 | 1.13624 | 0.00000 | 0.00000 | |
2693 | 2015.06.18 03:18 | close | 1347 | 0.20 | 1.13549 | 0.00000 | 0.00000 | 14.09 | 5587.11 |
2694 | 2015.06.18 03:18 | close | 1346 | 0.10 | 1.13549 | 0.00000 | 0.00000 | -13.35 | 5573.76 |
2695 | 2015.06.18 23:00 | buy | 1348 | 0.10 | 1.13592 | 0.00000 | 0.00000 | |
2696 | 2015.06.18 23:03 | close | 1348 | 0.10 | 1.13666 | 0.00000 | 0.00000 | 6.95 | 5580.71 |
2697 | 2015.06.25 00:55 | sell | 1349 | 0.10 | 1.12073 | 0.00000 | 0.00000 | |
2698 | 2015.06.25 01:46 | close | 1349 | 0.10 | 1.12001 | 0.00000 | 0.00000 | 6.75 | 5587.46 |
2699 | 2015.06.25 23:06 | buy | 1350 | 0.10 | 1.12000 | 0.00000 | 0.00000 | |
2700 | 2015.06.26 04:00 | buy | 1351 | 0.20 | 1.11843 | 0.00000 | 0.00000 | |
2701 | 2015.06.26 05:09 | close | 1351 | 0.20 | 1.11902 | 0.00000 | 0.00000 | 10.91 | 5598.37 |
2702 | 2015.06.26 05:09 | close | 1350 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -10.82 | 5587.54 |
2703 | 2015.06.30 00:52 | buy | 1352 | 0.10 | 1.12159 | 0.00000 | 0.00000 | |
2704 | 2015.06.30 01:54 | close | 1352 | 0.10 | 1.12230 | 0.00000 | 0.00000 | 6.65 | 5594.19 |
2705 | 2015.07.01 00:55 | buy | 1353 | 0.10 | 1.11330 | 0.00000 | 0.00000 | |
2706 | 2015.07.01 03:09 | close | 1353 | 0.10 | 1.11400 | 0.00000 | 0.00000 | 6.55 | 5600.74 |
2707 | 2015.07.01 23:54 | sell | 1354 | 0.10 | 1.10574 | 0.00000 | 0.00000 | |
2708 | 2015.07.02 00:39 | buy | 1355 | 0.10 | 1.10503 | 0.00000 | 0.00000 | |
2709 | 2015.07.02 00:40 | close | 1354 | 0.10 | 1.10496 | 0.00000 | 0.00000 | 8.07 | 5608.81 |
2710 | 2015.07.02 04:24 | close | 1355 | 0.10 | 1.10573 | 0.00000 | 0.00000 | 6.56 | 5615.37 |
2711 | 2015.07.03 00:27 | sell | 1356 | 0.10 | 1.10887 | 0.00000 | 0.00000 | |
2712 | 2015.07.03 10:00 | sell | 1357 | 0.20 | 1.11046 | 0.00000 | 0.00000 | |
2713 | 2015.07.03 13:07 | close | 1357 | 0.20 | 1.10986 | 0.00000 | 0.00000 | 11.11 | 5626.48 |
2714 | 2015.07.03 13:07 | close | 1356 | 0.10 | 1.10986 | 0.00000 | 0.00000 | -10.34 | 5616.14 |
2715 | 2015.07.07 23:22 | buy | 1358 | 0.10 | 1.09963 | 0.00000 | 0.00000 | |
2716 | 2015.07.08 00:55 | close | 1358 | 0.10 | 1.10034 | 0.00000 | 0.00000 | 6.09 | 5622.23 |
2717 | 2015.07.10 00:11 | sell | 1359 | 0.10 | 1.10622 | 0.00000 | 0.00000 | |
2718 | 2015.07.10 00:15 | close | 1359 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 6.86 | 5629.09 |
2719 | 2015.07.10 00:21 | sell | 1360 | 0.10 | 1.10577 | 0.00000 | 0.00000 | |
2720 | 2015.07.10 04:00 | sell | 1361 | 0.20 | 1.10832 | 0.00000 | 0.00000 | |
2721 | 2015.07.10 06:22 | sell | 1362 | 0.30 | 1.10992 | 0.00000 | 0.00000 | |
2722 | 2015.07.10 08:31 | sell | 1363 | 0.40 | 1.11145 | 0.00000 | 0.00000 | |
2723 | 2015.07.10 08:57 | close | 1363 | 0.40 | 1.10977 | 0.00000 | 0.00000 | 65.42 | 5694.51 |
2724 | 2015.07.10 08:57 | close | 1362 | 0.30 | 1.10977 | 0.00000 | 0.00000 | 3.17 | 5697.68 |
2725 | 2015.07.10 08:57 | close | 1361 | 0.20 | 1.10977 | 0.00000 | 0.00000 | -29.89 | 5667.79 |
2726 | 2015.07.10 08:57 | close | 1360 | 0.10 | 1.10977 | 0.00000 | 0.00000 | -40.44 | 5627.35 |
2727 | 2015.07.15 00:11 | sell | 1364 | 0.10 | 1.10119 | 0.00000 | 0.00000 | |
2728 | 2015.07.15 02:03 | close | 1364 | 0.10 | 1.10047 | 0.00000 | 0.00000 | 6.76 | 5634.11 |
2729 | 2015.07.16 00:11 | buy | 1365 | 0.10 | 1.09431 | 0.00000 | 0.00000 | |
2730 | 2015.07.16 00:33 | close | 1365 | 0.10 | 1.09502 | 0.00000 | 0.00000 | 6.66 | 5640.77 |
2731 | 2015.07.16 00:55 | sell | 1366 | 0.10 | 1.09529 | 0.00000 | 0.00000 | |
2732 | 2015.07.16 01:56 | close | 1366 | 0.10 | 1.09413 | 0.00000 | 0.00000 | 11.16 | 5651.93 |
2733 | 2015.07.17 00:54 | sell | 1367 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
2734 | 2015.07.17 05:46 | sell | 1368 | 0.20 | 1.08996 | 0.00000 | 0.00000 | |
2735 | 2015.07.17 06:31 | close | 1368 | 0.20 | 1.08930 | 0.00000 | 0.00000 | 12.33 | 5664.26 |
2736 | 2015.07.17 06:31 | close | 1367 | 0.10 | 1.08930 | 0.00000 | 0.00000 | -11.44 | 5652.82 |
2737 | 2015.07.20 00:11 | sell | 1369 | 0.10 | 1.08397 | 0.00000 | 0.00000 | |
2738 | 2015.07.20 01:29 | close | 1369 | 0.10 | 1.08319 | 0.00000 | 0.00000 | 7.37 | 5660.19 |
2739 | 2015.07.21 00:36 | sell | 1370 | 0.10 | 1.08289 | 0.00000 | 0.00000 | |
2740 | 2015.07.21 03:45 | close | 1370 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 6.67 | 5666.86 |
2741 | 2015.07.30 00:59 | sell | 1371 | 0.10 | 1.09887 | 0.00000 | 0.00000 | |
2742 | 2015.07.30 01:59 | close | 1371 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 6.56 | 5673.42 |
2743 | 2015.07.31 00:44 | sell | 1372 | 0.10 | 1.09356 | 0.00000 | 0.00000 | |
2744 | 2015.07.31 09:00 | sell | 1373 | 0.20 | 1.09535 | 0.00000 | 0.00000 | |
2745 | 2015.07.31 09:07 | close | 1373 | 0.20 | 1.09465 | 0.00000 | 0.00000 | 13.12 | 5686.54 |
2746 | 2015.07.31 09:07 | close | 1372 | 0.10 | 1.09465 | 0.00000 | 0.00000 | -11.34 | 5675.20 |
2747 | 2015.08.07 00:11 | sell | 1374 | 0.10 | 1.09288 | 0.00000 | 0.00000 | |
2748 | 2015.08.07 02:00 | close | 1374 | 0.10 | 1.09218 | 0.00000 | 0.00000 | 6.56 | 5681.76 |
2749 | 2015.08.14 00:56 | sell | 1375 | 0.10 | 1.11554 | 0.00000 | 0.00000 | |
2750 | 2015.08.14 03:28 | close | 1375 | 0.10 | 1.11484 | 0.00000 | 0.00000 | 6.55 | 5688.31 |
2751 | 2015.08.17 00:29 | buy | 1376 | 0.10 | 1.11049 | 0.00000 | 0.00000 | |
2752 | 2015.08.17 06:30 | buy | 1377 | 0.20 | 1.10890 | 0.00000 | 0.00000 | |
2753 | 2015.08.17 07:15 | close | 1377 | 0.20 | 1.10954 | 0.00000 | 0.00000 | 11.91 | 5700.22 |
2754 | 2015.08.17 07:15 | close | 1376 | 0.10 | 1.10954 | 0.00000 | 0.00000 | -9.94 | 5690.28 |
2755 | 2015.08.20 00:49 | buy | 1378 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
2756 | 2015.08.20 02:02 | close | 1378 | 0.10 | 1.11233 | 0.00000 | 0.00000 | 6.56 | 5696.84 |
2757 | 2015.08.21 00:11 | buy | 1379 | 0.10 | 1.12304 | 0.00000 | 0.00000 | |
2758 | 2015.08.21 01:33 | close | 1379 | 0.10 | 1.12374 | 0.00000 | 0.00000 | 6.55 | 5703.39 |
2759 | 2015.08.26 00:12 | sell | 1380 | 0.10 | 1.15294 | 0.00000 | 0.00000 | |
2760 | 2015.08.26 00:17 | close | 1380 | 0.10 | 1.15223 | 0.00000 | 0.00000 | 6.64 | 5710.03 |
2761 | 2015.08.26 00:39 | sell | 1381 | 0.10 | 1.15304 | 0.00000 | 0.00000 | |
2762 | 2015.08.26 01:10 | close | 1381 | 0.10 | 1.15229 | 0.00000 | 0.00000 | 7.04 | 5717.07 |
2763 | 2015.08.27 00:14 | sell | 1382 | 0.10 | 1.13237 | 0.00000 | 0.00000 | |
2764 | 2015.08.27 02:00 | sell | 1383 | 0.20 | 1.13396 | 0.00000 | 0.00000 | |
2765 | 2015.08.27 02:07 | close | 1383 | 0.20 | 1.13335 | 0.00000 | 0.00000 | 11.29 | 5728.36 |
2766 | 2015.08.27 02:07 | close | 1382 | 0.10 | 1.13335 | 0.00000 | 0.00000 | -10.25 | 5718.11 |
2767 | 2015.08.31 00:30 | sell | 1384 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
2768 | 2015.08.31 02:00 | sell | 1385 | 0.20 | 1.12111 | 0.00000 | 0.00000 | |
2769 | 2015.08.31 04:02 | sell | 1386 | 0.30 | 1.12276 | 0.00000 | 0.00000 | |
2770 | 2015.08.31 07:00 | sell | 1387 | 0.40 | 1.12516 | 0.00000 | 0.00000 | |
2771 | 2015.08.31 08:55 | close | 1387 | 0.40 | 1.12292 | 0.00000 | 0.00000 | 87.80 | 5805.91 |
2772 | 2015.08.31 08:55 | close | 1386 | 0.30 | 1.12292 | 0.00000 | 0.00000 | -6.15 | 5799.76 |
2773 | 2015.08.31 08:55 | close | 1385 | 0.20 | 1.12292 | 0.00000 | 0.00000 | -37.10 | 5762.66 |
2774 | 2015.08.31 08:55 | close | 1384 | 0.10 | 1.12292 | 0.00000 | 0.00000 | -42.75 | 5719.91 |
2775 | 2015.09.02 00:16 | buy | 1388 | 0.10 | 1.13019 | 0.00000 | 0.00000 | |
2776 | 2015.09.02 02:45 | buy | 1389 | 0.20 | 1.12820 | 0.00000 | 0.00000 | |
2777 | 2015.09.02 05:18 | close | 1389 | 0.20 | 1.12893 | 0.00000 | 0.00000 | 13.70 | 5733.61 |
2778 | 2015.09.02 05:18 | close | 1388 | 0.10 | 1.12893 | 0.00000 | 0.00000 | -13.05 | 5720.56 |
2779 | 2015.09.03 00:26 | buy | 1390 | 0.10 | 1.12190 | 0.00000 | 0.00000 | |
2780 | 2015.09.03 07:13 | close | 1390 | 0.10 | 1.12260 | 0.00000 | 0.00000 | 6.55 | 5727.11 |
2781 | 2015.09.09 00:29 | sell | 1391 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
2782 | 2015.09.09 02:03 | close | 1391 | 0.10 | 1.11987 | 0.00000 | 0.00000 | 6.55 | 5733.66 |
2783 | 2015.09.09 23:43 | sell | 1392 | 0.10 | 1.12110 | 0.00000 | 0.00000 | |
2784 | 2015.09.10 03:00 | sell | 1393 | 0.20 | 1.12312 | 0.00000 | 0.00000 | |
2785 | 2015.09.10 03:14 | close | 1393 | 0.20 | 1.12238 | 0.00000 | 0.00000 | 13.90 | 5747.56 |
2786 | 2015.09.10 03:14 | close | 1392 | 0.10 | 1.12238 | 0.00000 | 0.00000 | -12.54 | 5735.02 |
2787 | 2015.09.11 00:27 | sell | 1394 | 0.10 | 1.12846 | 0.00000 | 0.00000 | |
2788 | 2015.09.11 02:10 | close | 1394 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 8.35 | 5743.37 |
2789 | 2015.09.14 00:12 | sell | 1395 | 0.10 | 1.13409 | 0.00000 | 0.00000 | |
2790 | 2015.09.14 09:15 | sell | 1396 | 0.20 | 1.13614 | 0.00000 | 0.00000 | |
2791 | 2015.09.14 09:17 | close | 1396 | 0.20 | 1.13539 | 0.00000 | 0.00000 | 14.09 | 5757.46 |
2792 | 2015.09.14 09:17 | close | 1395 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -13.45 | 5744.01 |
2793 | 2015.09.15 00:39 | buy | 1397 | 0.10 | 1.13124 | 0.00000 | 0.00000 | |
2794 | 2015.09.15 05:07 | close | 1397 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 6.55 | 5750.56 |
2795 | 2015.09.21 00:46 | sell | 1398 | 0.10 | 1.12944 | 0.00000 | 0.00000 | |
2796 | 2015.09.21 01:43 | close | 1398 | 0.10 | 1.12861 | 0.00000 | 0.00000 | 7.85 | 5758.41 |
2797 | 2015.09.22 00:11 | buy | 1399 | 0.10 | 1.11848 | 0.00000 | 0.00000 | |
2798 | 2015.09.22 02:11 | close | 1399 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 6.55 | 5764.96 |
2799 | 2015.09.23 00:53 | sell | 1400 | 0.10 | 1.11322 | 0.00000 | 0.00000 | |
2800 | 2015.09.23 01:50 | close | 1400 | 0.10 | 1.11252 | 0.00000 | 0.00000 | 6.55 | 5771.51 |
2801 | 2015.09.24 23:00 | sell | 1401 | 0.10 | 1.12324 | 0.00000 | 0.00000 | |
2802 | 2015.09.24 23:00 | close | 1401 | 0.10 | 1.12219 | 0.00000 | 0.00000 | 10.05 | 5781.56 |
2803 | 2015.09.24 23:00 | buy | 1402 | 0.10 | 1.12157 | 0.00000 | 0.00000 | |
2804 | 2015.09.24 23:03 | close | 1402 | 0.10 | 1.12227 | 0.00000 | 0.00000 | 6.55 | 5788.11 |
2805 | 2015.09.24 23:03 | buy | 1403 | 0.10 | 1.12203 | 0.00000 | 0.00000 | |
2806 | 2015.09.25 00:15 | buy | 1404 | 0.20 | 1.11825 | 0.00000 | 0.00000 | |
2807 | 2015.09.25 00:45 | buy | 1405 | 0.30 | 1.11636 | 0.00000 | 0.00000 | |
2808 | 2015.09.25 01:13 | close | 1405 | 0.30 | 1.11797 | 0.00000 | 0.00000 | 46.96 | 5835.07 |
2809 | 2015.09.25 01:13 | close | 1404 | 0.20 | 1.11797 | 0.00000 | 0.00000 | -6.49 | 5828.58 |
2810 | 2015.09.25 01:13 | close | 1403 | 0.10 | 1.11797 | 0.00000 | 0.00000 | -41.62 | 5786.95 |
2811 | 2015.10.09 00:16 | sell | 1406 | 0.10 | 1.12859 | 0.00000 | 0.00000 | |
2812 | 2015.10.09 03:25 | close | 1406 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 6.55 | 5793.50 |
2813 | 2015.10.12 00:11 | sell | 1407 | 0.10 | 1.13660 | 0.00000 | 0.00000 | |
2814 | 2015.10.12 11:08 | sell | 1408 | 0.20 | 1.13820 | 0.00000 | 0.00000 | |
2815 | 2015.10.12 12:50 | close | 1408 | 0.20 | 1.13760 | 0.00000 | 0.00000 | 11.09 | 5804.59 |
2816 | 2015.10.12 12:50 | close | 1407 | 0.10 | 1.13760 | 0.00000 | 0.00000 | -10.45 | 5794.14 |
2817 | 2015.10.12 23:08 | buy | 1409 | 0.10 | 1.13558 | 0.00000 | 0.00000 | |
2818 | 2015.10.13 05:06 | close | 1409 | 0.10 | 1.13631 | 0.00000 | 0.00000 | 6.28 | 5800.42 |
2819 | 2015.10.14 00:35 | sell | 1410 | 0.10 | 1.13865 | 0.00000 | 0.00000 | |
2820 | 2015.10.14 09:47 | sell | 1411 | 0.20 | 1.14114 | 0.00000 | 0.00000 | |
2821 | 2015.10.14 10:06 | close | 1411 | 0.20 | 1.14021 | 0.00000 | 0.00000 | 17.69 | 5818.11 |
2822 | 2015.10.14 10:06 | close | 1410 | 0.10 | 1.14021 | 0.00000 | 0.00000 | -16.06 | 5802.05 |
2823 | 2015.10.14 23:47 | sell | 1412 | 0.10 | 1.14826 | 0.00000 | 0.00000 | |
2824 | 2015.10.15 00:18 | close | 1412 | 0.10 | 1.14755 | 0.00000 | 0.00000 | 7.35 | 5809.40 |
2825 | 2015.10.15 23:01 | sell | 1413 | 0.10 | 1.13887 | 0.00000 | 0.00000 | |
2826 | 2015.10.15 23:08 | close | 1413 | 0.10 | 1.13817 | 0.00000 | 0.00000 | 6.54 | 5815.94 |
2827 | 2015.10.16 00:31 | buy | 1414 | 0.10 | 1.13747 | 0.00000 | 0.00000 | |
2828 | 2015.10.16 05:04 | close | 1414 | 0.10 | 1.13818 | 0.00000 | 0.00000 | 6.65 | 5822.59 |
2829 | 2015.10.19 00:54 | buy | 1415 | 0.10 | 1.13529 | 0.00000 | 0.00000 | |
2830 | 2015.10.19 01:45 | close | 1415 | 0.10 | 1.13599 | 0.00000 | 0.00000 | 6.55 | 5829.14 |
2831 | 2015.10.19 23:01 | sell | 1416 | 0.10 | 1.13305 | 0.00000 | 0.00000 | |
2832 | 2015.10.20 10:45 | sell | 1417 | 0.20 | 1.13547 | 0.00000 | 0.00000 | |
2833 | 2015.10.20 11:09 | close | 1417 | 0.20 | 1.13459 | 0.00000 | 0.00000 | 16.69 | 5845.83 |
2834 | 2015.10.20 11:09 | close | 1416 | 0.10 | 1.13459 | 0.00000 | 0.00000 | -15.61 | 5830.21 |
2835 | 2015.10.21 00:51 | sell | 1418 | 0.10 | 1.13520 | 0.00000 | 0.00000 | |
2836 | 2015.10.21 08:54 | close | 1418 | 0.10 | 1.13446 | 0.00000 | 0.00000 | 6.95 | 5837.16 |
2837 | 2015.10.22 00:44 | sell | 1419 | 0.10 | 1.13420 | 0.00000 | 0.00000 | |
2838 | 2015.10.22 02:56 | close | 1419 | 0.10 | 1.13350 | 0.00000 | 0.00000 | 6.55 | 5843.71 |
2839 | 2015.10.22 23:29 | buy | 1420 | 0.10 | 1.11047 | 0.00000 | 0.00000 | |
2840 | 2015.10.23 02:00 | buy | 1421 | 0.20 | 1.10830 | 0.00000 | 0.00000 | |
2841 | 2015.10.23 02:30 | close | 1421 | 0.20 | 1.10909 | 0.00000 | 0.00000 | 14.91 | 5858.62 |
2842 | 2015.10.23 02:30 | close | 1420 | 0.10 | 1.10909 | 0.00000 | 0.00000 | -14.81 | 5843.81 |
2843 | 2015.10.26 00:55 | sell | 1422 | 0.10 | 1.10163 | 0.00000 | 0.00000 | |
2844 | 2015.10.26 05:18 | sell | 1423 | 0.20 | 1.10330 | 0.00000 | 0.00000 | |
2845 | 2015.10.26 11:09 | close | 1423 | 0.20 | 1.10248 | 0.00000 | 0.00000 | 15.52 | 5859.33 |
2846 | 2015.10.26 11:09 | close | 1422 | 0.10 | 1.10248 | 0.00000 | 0.00000 | -8.94 | 5850.39 |
2847 | 2015.10.27 00:56 | sell | 1424 | 0.10 | 1.10589 | 0.00000 | 0.00000 | |
2848 | 2015.10.27 02:29 | close | 1424 | 0.10 | 1.10516 | 0.00000 | 0.00000 | 6.86 | 5857.25 |
2849 | 2015.10.27 23:00 | sell | 1425 | 0.10 | 1.10526 | 0.00000 | 0.00000 | |
2850 | 2015.10.27 23:01 | close | 1425 | 0.10 | 1.10455 | 0.00000 | 0.00000 | 6.66 | 5863.91 |
2851 | 2015.10.28 00:48 | buy | 1426 | 0.10 | 1.10409 | 0.00000 | 0.00000 | |
2852 | 2015.10.28 09:10 | close | 1426 | 0.10 | 1.10479 | 0.00000 | 0.00000 | 6.56 | 5870.47 |
2853 | 2015.10.29 00:56 | sell | 1427 | 0.10 | 1.09305 | 0.00000 | 0.00000 | |
2854 | 2015.10.29 01:29 | close | 1427 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 6.66 | 5877.13 |
2855 | 2015.10.29 23:24 | sell | 1428 | 0.10 | 1.09812 | 0.00000 | 0.00000 | |
2856 | 2015.10.30 05:34 | close | 1428 | 0.10 | 1.09742 | 0.00000 | 0.00000 | 6.80 | 5883.92 |
2857 | 2015.11.02 00:15 | sell | 1429 | 0.10 | 1.10290 | 0.00000 | 0.00000 | |
2858 | 2015.11.02 01:29 | close | 1429 | 0.10 | 1.10220 | 0.00000 | 0.00000 | 6.56 | 5890.48 |
2859 | 2015.11.05 00:14 | sell | 1430 | 0.10 | 1.08687 | 0.00000 | 0.00000 | |
2860 | 2015.11.05 02:06 | close | 1430 | 0.10 | 1.08617 | 0.00000 | 0.00000 | 6.57 | 5897.05 |
2861 | 2015.11.09 00:11 | buy | 1431 | 0.10 | 1.07345 | 0.00000 | 0.00000 | |
2862 | 2015.11.09 02:29 | close | 1431 | 0.10 | 1.07420 | 0.00000 | 0.00000 | 7.07 | 5904.12 |
2863 | 2015.11.10 23:24 | sell | 1432 | 0.10 | 1.07224 | 0.00000 | 0.00000 | |
2864 | 2015.11.11 02:42 | sell | 1433 | 0.20 | 1.07380 | 0.00000 | 0.00000 | |
2865 | 2015.11.11 02:54 | close | 1433 | 0.20 | 1.07321 | 0.00000 | 0.00000 | 10.94 | 5915.06 |
2866 | 2015.11.11 02:54 | close | 1432 | 0.10 | 1.07321 | 0.00000 | 0.00000 | -9.89 | 5905.17 |
2867 | 2015.11.12 00:11 | sell | 1434 | 0.10 | 1.07468 | 0.00000 | 0.00000 | |
2868 | 2015.11.12 01:58 | sell | 1435 | 0.20 | 1.07627 | 0.00000 | 0.00000 | |
2869 | 2015.11.12 07:11 | close | 1435 | 0.20 | 1.07567 | 0.00000 | 0.00000 | 11.14 | 5916.31 |
2870 | 2015.11.12 07:11 | close | 1434 | 0.10 | 1.07567 | 0.00000 | 0.00000 | -10.33 | 5905.98 |
2871 | 2015.11.12 23:00 | sell | 1436 | 0.10 | 1.08115 | 0.00000 | 0.00000 | |
2872 | 2015.11.13 02:09 | close | 1436 | 0.10 | 1.08044 | 0.00000 | 0.00000 | 6.91 | 5912.89 |
2873 | 2015.11.13 23:38 | sell | 1437 | 0.10 | 1.07583 | 0.00000 | 0.00000 | |
2874 | 2015.11.16 00:12 | close | 1437 | 0.10 | 1.07370 | 0.00000 | 0.00000 | 21.11 | 5933.99 |
2875 | 2015.11.20 00:58 | buy | 1438 | 0.10 | 1.07295 | 0.00000 | 0.00000 | |
2876 | 2015.11.20 03:43 | buy | 1439 | 0.20 | 1.07137 | 0.00000 | 0.00000 | |
2877 | 2015.11.20 04:20 | close | 1439 | 0.20 | 1.07197 | 0.00000 | 0.00000 | 11.14 | 5945.13 |
2878 | 2015.11.20 04:20 | close | 1438 | 0.10 | 1.07197 | 0.00000 | 0.00000 | -10.23 | 5934.90 |
2879 | 2015.11.20 23:14 | buy | 1440 | 0.10 | 1.06429 | 0.00000 | 0.00000 | |
2880 | 2015.11.20 23:38 | close | 1440 | 0.10 | 1.06499 | 0.00000 | 0.00000 | 6.57 | 5941.47 |
2881 | 2015.11.23 00:11 | buy | 1441 | 0.10 | 1.06402 | 0.00000 | 0.00000 | |
2882 | 2015.11.23 05:00 | buy | 1442 | 0.20 | 1.06079 | 0.00000 | 0.00000 | |
2883 | 2015.11.23 08:22 | close | 1442 | 0.20 | 1.06194 | 0.00000 | 0.00000 | 22.15 | 5963.62 |
2884 | 2015.11.23 08:22 | close | 1441 | 0.10 | 1.06194 | 0.00000 | 0.00000 | -21.23 | 5942.39 |
2885 | 2015.11.23 23:09 | sell | 1443 | 0.10 | 1.06308 | 0.00000 | 0.00000 | |
2886 | 2015.11.24 06:44 | close | 1443 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 6.81 | 5949.20 |
2887 | 2015.11.27 23:51 | buy | 1444 | 0.10 | 1.05925 | 0.00000 | 0.00000 | |
2888 | 2015.11.30 03:45 | buy | 1445 | 0.20 | 1.05754 | 0.00000 | 0.00000 | |
2889 | 2015.11.30 04:07 | close | 1445 | 0.20 | 1.05818 | 0.00000 | 0.00000 | 11.95 | 5961.15 |
2890 | 2015.11.30 04:07 | close | 1444 | 0.10 | 1.05818 | 0.00000 | 0.00000 | -11.69 | 5949.45 |
2891 | 2015.12.01 00:58 | sell | 1446 | 0.10 | 1.05714 | 0.00000 | 0.00000 | |
2892 | 2015.12.01 02:10 | close | 1446 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 6.58 | 5956.03 |
2893 | 2015.12.01 23:18 | buy | 1447 | 0.10 | 1.06259 | 0.00000 | 0.00000 | |
2894 | 2015.12.01 23:49 | close | 1447 | 0.10 | 1.06329 | 0.00000 | 0.00000 | 6.57 | 5962.60 |
2895 | 2015.12.03 00:28 | buy | 1448 | 0.10 | 1.06092 | 0.00000 | 0.00000 | |
2896 | 2015.12.03 08:45 | buy | 1449 | 0.20 | 1.05890 | 0.00000 | 0.00000 | |
2897 | 2015.12.03 12:02 | buy | 1450 | 0.30 | 1.05628 | 0.00000 | 0.00000 | |
2898 | 2015.12.03 14:37 | close | 1450 | 0.30 | 1.05822 | 0.00000 | 0.00000 | 56.93 | 6019.53 |
2899 | 2015.12.03 14:37 | close | 1449 | 0.20 | 1.05822 | 0.00000 | 0.00000 | -14.45 | 6005.08 |
2900 | 2015.12.03 14:37 | close | 1448 | 0.10 | 1.05822 | 0.00000 | 0.00000 | -27.42 | 5977.66 |
2901 | 2015.12.04 00:23 | buy | 1451 | 0.10 | 1.09332 | 0.00000 | 0.00000 | |
2902 | 2015.12.04 02:06 | close | 1451 | 0.10 | 1.09404 | 0.00000 | 0.00000 | 6.76 | 5984.42 |
2903 | 2015.12.07 23:02 | buy | 1452 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
2904 | 2015.12.08 03:58 | close | 1452 | 0.10 | 1.08473 | 0.00000 | 0.00000 | 6.20 | 5990.62 |
2905 | 2015.12.10 00:58 | buy | 1453 | 0.10 | 1.10160 | 0.00000 | 0.00000 | |
2906 | 2015.12.10 09:15 | buy | 1454 | 0.20 | 1.09960 | 0.00000 | 0.00000 | |
2907 | 2015.12.10 11:00 | buy | 1455 | 0.30 | 1.09801 | 0.00000 | 0.00000 | |
2908 | 2015.12.10 12:04 | buy | 1456 | 0.40 | 1.09640 | 0.00000 | 0.00000 | |
2909 | 2015.12.11 16:19 | close | 1456 | 0.40 | 1.09807 | 0.00000 | 0.00000 | 62.75 | 6053.37 |
2910 | 2015.12.11 16:19 | close | 1455 | 0.30 | 1.09807 | 0.00000 | 0.00000 | -1.24 | 6052.13 |
2911 | 2015.12.11 16:19 | close | 1454 | 0.20 | 1.09807 | 0.00000 | 0.00000 | -32.63 | 6019.50 |
2912 | 2015.12.11 16:19 | close | 1453 | 0.10 | 1.09807 | 0.00000 | 0.00000 | -36.31 | 5983.19 |
2913 | 2015.12.11 23:11 | buy | 1457 | 0.10 | 1.09845 | 0.00000 | 0.00000 | |
2914 | 2015.12.11 23:29 | close | 1457 | 0.10 | 1.09915 | 0.00000 | 0.00000 | 6.56 | 5989.75 |
2915 | 2015.12.14 00:28 | buy | 1458 | 0.10 | 1.09785 | 0.00000 | 0.00000 | |
2916 | 2015.12.14 02:00 | close | 1458 | 0.10 | 1.09855 | 0.00000 | 0.00000 | 6.56 | 5996.31 |
2917 | 2015.12.15 00:34 | sell | 1459 | 0.10 | 1.09977 | 0.00000 | 0.00000 | |
2918 | 2015.12.15 01:58 | close | 1459 | 0.10 | 1.09906 | 0.00000 | 0.00000 | 6.66 | 6002.97 |
2919 | 2015.12.15 23:03 | sell | 1460 | 0.10 | 1.09258 | 0.00000 | 0.00000 | |
2920 | 2015.12.16 04:16 | sell | 1461 | 0.20 | 1.09418 | 0.00000 | 0.00000 | |
2921 | 2015.12.16 06:18 | close | 1461 | 0.20 | 1.09356 | 0.00000 | 0.00000 | 11.52 | 6014.49 |
2922 | 2015.12.16 06:18 | close | 1460 | 0.10 | 1.09356 | 0.00000 | 0.00000 | -10.00 | 6004.49 |
2923 | 2015.12.17 00:43 | buy | 1462 | 0.10 | 1.09044 | 0.00000 | 0.00000 | |
2924 | 2015.12.17 02:00 | buy | 1463 | 0.20 | 1.08738 | 0.00000 | 0.00000 | |
2925 | 2015.12.17 02:08 | close | 1463 | 0.20 | 1.08849 | 0.00000 | 0.00000 | 21.33 | 6025.82 |
2926 | 2015.12.17 02:08 | close | 1462 | 0.10 | 1.08849 | 0.00000 | 0.00000 | -19.94 | 6005.88 |
2927 | 2015.12.17 23:53 | sell | 1464 | 0.10 | 1.08264 | 0.00000 | 0.00000 | |
2928 | 2015.12.18 07:00 | sell | 1465 | 0.20 | 1.08464 | 0.00000 | 0.00000 | |
2929 | 2015.12.18 10:16 | close | 1465 | 0.20 | 1.08390 | 0.00000 | 0.00000 | 13.93 | 6019.81 |
2930 | 2015.12.18 10:16 | close | 1464 | 0.10 | 1.08390 | 0.00000 | 0.00000 | -12.79 | 6007.01 |
2931 | 2015.12.21 00:11 | buy | 1466 | 0.10 | 1.08591 | 0.00000 | 0.00000 | |
2932 | 2015.12.21 01:13 | close | 1466 | 0.10 | 1.08663 | 0.00000 | 0.00000 | 6.77 | 6013.78 |
2933 | 2015.12.21 23:41 | buy | 1467 | 0.10 | 1.09154 | 0.00000 | 0.00000 | |
2934 | 2015.12.22 05:11 | close | 1467 | 0.10 | 1.09225 | 0.00000 | 0.00000 | 6.09 | 6019.87 |
2935 | 2015.12.24 00:46 | buy | 1468 | 0.10 | 1.09051 | 0.00000 | 0.00000 | |
2936 | 2015.12.24 02:14 | close | 1468 | 0.10 | 1.09122 | 0.00000 | 0.00000 | 6.66 | 6026.53 |
2937 | 2015.12.24 23:53 | buy | 1469 | 0.10 | 1.09599 | 0.00000 | 0.00000 | |
2938 | 2015.12.25 01:14 | close | 1469 | 0.10 | 1.09670 | 0.00000 | 0.00000 | 6.09 | 6032.61 |
2939 | 2015.12.28 00:30 | buy | 1470 | 0.10 | 1.09627 | 0.00000 | 0.00000 | |
2940 | 2015.12.28 02:15 | close | 1470 | 0.10 | 1.09697 | 0.00000 | 0.00000 | 6.56 | 6039.17 |
2941 | 2015.12.28 23:19 | buy | 1471 | 0.10 | 1.09695 | 0.00000 | 0.00000 | |
2942 | 2015.12.29 02:01 | close | 1471 | 0.10 | 1.09765 | 0.00000 | 0.00000 | 5.99 | 6045.16 |
2943 | 2015.12.29 23:41 | buy | 1472 | 0.10 | 1.09284 | 0.00000 | 0.00000 | |
2944 | 2015.12.30 07:49 | close | 1472 | 0.10 | 1.09354 | 0.00000 | 0.00000 | 5.99 | 6051.15 |
2945 | 2015.12.31 00:15 | buy | 1473 | 0.10 | 1.09293 | 0.00000 | 0.00000 | |
2946 | 2015.12.31 02:42 | close | 1473 | 0.10 | 1.09363 | 0.00000 | 0.00000 | 6.56 | 6057.71 |
2947 | 2015.12.31 23:48 | buy | 1474 | 0.10 | 1.08610 | 0.00000 | 0.00000 | |
2948 | 2016.01.04 00:13 | close | 1474 | 0.10 | 1.08682 | 0.00000 | 0.00000 | 5.62 | 6063.33 |
2949 | 2016.01.05 23:43 | sell | 1475 | 0.10 | 1.07550 | 0.00000 | 0.00000 | |
2950 | 2016.01.06 00:15 | close | 1475 | 0.10 | 1.07479 | 0.00000 | 0.00000 | 6.91 | 6070.23 |
2951 | 2016.01.07 00:59 | buy | 1476 | 0.10 | 1.07751 | 0.00000 | 0.00000 | |
2952 | 2016.01.07 02:14 | close | 1476 | 0.10 | 1.07821 | 0.00000 | 0.00000 | 6.57 | 6076.80 |
2953 | 2016.01.08 00:25 | buy | 1477 | 0.10 | 1.09252 | 0.00000 | 0.00000 | |
2954 | 2016.01.08 04:33 | buy | 1478 | 0.20 | 1.08811 | 0.00000 | 0.00000 | |
2955 | 2016.01.08 09:30 | buy | 1479 | 0.30 | 1.08615 | 0.00000 | 0.00000 | |
2956 | 2016.01.08 09:53 | close | 1479 | 0.30 | 1.08791 | 0.00000 | 0.00000 | 51.50 | 6128.30 |
2957 | 2016.01.08 09:53 | close | 1478 | 0.20 | 1.08791 | 0.00000 | 0.00000 | -4.87 | 6123.43 |
2958 | 2016.01.08 09:53 | close | 1477 | 0.10 | 1.08791 | 0.00000 | 0.00000 | -46.54 | 6076.89 |
2959 | 2016.01.11 00:15 | sell | 1480 | 0.10 | 1.09301 | 0.00000 | 0.00000 | |
2960 | 2016.01.11 04:10 | close | 1480 | 0.10 | 1.09231 | 0.00000 | 0.00000 | 6.56 | 6083.45 |
2961 | 2016.01.12 00:23 | sell | 1481 | 0.10 | 1.08626 | 0.00000 | 0.00000 | |
2962 | 2016.01.12 01:25 | close | 1481 | 0.10 | 1.08552 | 0.00000 | 0.00000 | 6.97 | 6090.42 |
2963 | 2016.01.13 00:30 | buy | 1482 | 0.10 | 1.08516 | 0.00000 | 0.00000 | |
2964 | 2016.01.13 03:02 | buy | 1483 | 0.20 | 1.08359 | 0.00000 | 0.00000 | |
2965 | 2016.01.13 04:30 | buy | 1484 | 0.30 | 1.08200 | 0.00000 | 0.00000 | |
2966 | 2016.01.13 05:15 | close | 1484 | 0.30 | 1.08310 | 0.00000 | 0.00000 | 31.70 | 6122.12 |
2967 | 2016.01.13 05:15 | close | 1483 | 0.20 | 1.08310 | 0.00000 | 0.00000 | -10.67 | 6111.45 |
2968 | 2016.01.13 05:15 | close | 1482 | 0.10 | 1.08310 | 0.00000 | 0.00000 | -21.03 | 6090.42 |
2969 | 2016.01.13 23:28 | sell | 1485 | 0.10 | 1.08860 | 0.00000 | 0.00000 | |
2970 | 2016.01.13 23:35 | close | 1485 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 6.56 | 6096.98 |
2971 | 2016.01.14 23:29 | sell | 1486 | 0.10 | 1.08685 | 0.00000 | 0.00000 | |
2972 | 2016.01.15 01:21 | close | 1486 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 6.91 | 6103.89 |
2973 | 2016.01.18 23:49 | buy | 1487 | 0.10 | 1.08934 | 0.00000 | 0.00000 | |
2974 | 2016.01.19 04:29 | close | 1487 | 0.10 | 1.09005 | 0.00000 | 0.00000 | 6.09 | 6109.98 |
2975 | 2016.01.22 23:27 | sell | 1488 | 0.10 | 1.08006 | 0.00000 | 0.00000 | |
2976 | 2016.01.25 00:11 | close | 1488 | 0.10 | 1.07930 | 0.00000 | 0.00000 | 7.41 | 6117.38 |
2977 | 2016.01.26 23:44 | sell | 1489 | 0.10 | 1.08637 | 0.00000 | 0.00000 | |
2978 | 2016.01.27 02:40 | close | 1489 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 7.01 | 6124.39 |
2979 | 2016.01.28 00:26 | sell | 1490 | 0.10 | 1.08988 | 0.00000 | 0.00000 | |
2980 | 2016.01.28 03:13 | close | 1490 | 0.10 | 1.08918 | 0.00000 | 0.00000 | 6.56 | 6130.95 |
2981 | 2016.02.01 23:01 | buy | 1491 | 0.10 | 1.08876 | 0.00000 | 0.00000 | |
2982 | 2016.02.02 01:45 | close | 1491 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 5.99 | 6136.93 |
2983 | 2016.02.03 00:42 | sell | 1492 | 0.10 | 1.09239 | 0.00000 | 0.00000 | |
2984 | 2016.02.03 05:47 | close | 1492 | 0.10 | 1.09169 | 0.00000 | 0.00000 | 6.56 | 6143.49 |
2985 | 2016.02.04 00:11 | buy | 1493 | 0.10 | 1.10964 | 0.00000 | 0.00000 | |
2986 | 2016.02.04 02:24 | close | 1493 | 0.10 | 1.11034 | 0.00000 | 0.00000 | 6.56 | 6150.05 |
2987 | 2016.02.05 23:01 | sell | 1494 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
2988 | 2016.02.08 00:11 | close | 1494 | 0.10 | 1.11463 | 0.00000 | 0.00000 | 7.99 | 6158.04 |
2989 | 2016.02.09 00:34 | sell | 1495 | 0.10 | 1.12011 | 0.00000 | 0.00000 | |
2990 | 2016.02.09 01:43 | close | 1495 | 0.10 | 1.11940 | 0.00000 | 0.00000 | 6.65 | 6164.69 |
2991 | 2016.02.10 00:14 | buy | 1496 | 0.10 | 1.12874 | 0.00000 | 0.00000 | |
2992 | 2016.02.10 02:34 | close | 1496 | 0.10 | 1.12944 | 0.00000 | 0.00000 | 6.55 | 6171.24 |
2993 | 2016.02.11 00:27 | buy | 1497 | 0.10 | 1.12825 | 0.00000 | 0.00000 | |
2994 | 2016.02.11 02:41 | close | 1497 | 0.10 | 1.12896 | 0.00000 | 0.00000 | 6.65 | 6177.89 |
2995 | 2016.02.11 23:21 | buy | 1498 | 0.10 | 1.13161 | 0.00000 | 0.00000 | |
2996 | 2016.02.11 23:31 | close | 1498 | 0.10 | 1.13235 | 0.00000 | 0.00000 | 6.95 | 6184.84 |
2997 | 2016.02.12 00:32 | buy | 1499 | 0.10 | 1.13164 | 0.00000 | 0.00000 | |
2998 | 2016.02.12 02:08 | close | 1499 | 0.10 | 1.13237 | 0.00000 | 0.00000 | 6.85 | 6191.69 |
2999 | 2016.02.12 23:44 | buy | 1500 | 0.10 | 1.12500 | 0.00000 | 0.00000 | |
3000 | 2016.02.15 02:00 | buy | 1501 | 0.20 | 1.12237 | 0.00000 | 0.00000 | |
3001 | 2016.02.15 02:21 | close | 1501 | 0.20 | 1.12334 | 0.00000 | 0.00000 | 18.50 | 6210.19 |
3002 | 2016.02.15 02:21 | close | 1500 | 0.10 | 1.12334 | 0.00000 | 0.00000 | -17.62 | 6192.57 |
3003 | 2016.02.15 23:03 | sell | 1502 | 0.10 | 1.11554 | 0.00000 | 0.00000 | |
3004 | 2016.02.16 03:35 | sell | 1503 | 0.20 | 1.11741 | 0.00000 | 0.00000 | |
3005 | 2016.02.16 04:36 | close | 1503 | 0.20 | 1.11672 | 0.00000 | 0.00000 | 12.91 | 6205.48 |
3006 | 2016.02.16 04:36 | close | 1502 | 0.10 | 1.11672 | 0.00000 | 0.00000 | -12.01 | 6193.46 |
3007 | 2016.02.16 23:08 | buy | 1504 | 0.10 | 1.11371 | 0.00000 | 0.00000 | |
3008 | 2016.02.16 23:52 | close | 1504 | 0.10 | 1.11441 | 0.00000 | 0.00000 | 6.55 | 6200.01 |
3009 | 2016.02.19 00:11 | sell | 1505 | 0.10 | 1.11123 | 0.00000 | 0.00000 | |
3010 | 2016.02.19 00:12 | close | 1505 | 0.10 | 1.11053 | 0.00000 | 0.00000 | 6.56 | 6206.57 |
3011 | 2016.02.19 00:14 | sell | 1506 | 0.10 | 1.11096 | 0.00000 | 0.00000 | |
3012 | 2016.02.19 02:05 | close | 1506 | 0.10 | 1.11026 | 0.00000 | 0.00000 | 6.56 | 6213.13 |
3013 | 2016.02.22 00:11 | buy | 1507 | 0.10 | 1.11232 | 0.00000 | 0.00000 | |
3014 | 2016.02.22 06:34 | buy | 1508 | 0.20 | 1.11076 | 0.00000 | 0.00000 | |
3015 | 2016.02.22 07:39 | close | 1508 | 0.20 | 1.11135 | 0.00000 | 0.00000 | 10.91 | 6224.04 |
3016 | 2016.02.22 07:39 | close | 1507 | 0.10 | 1.11135 | 0.00000 | 0.00000 | -10.14 | 6213.90 |
3017 | 2016.02.22 23:33 | sell | 1509 | 0.10 | 1.10339 | 0.00000 | 0.00000 | |
3018 | 2016.02.23 00:31 | close | 1509 | 0.10 | 1.10269 | 0.00000 | 0.00000 | 6.80 | 6220.70 |
3019 | 2016.02.24 00:22 | sell | 1510 | 0.10 | 1.10219 | 0.00000 | 0.00000 | |
3020 | 2016.02.24 02:16 | close | 1510 | 0.10 | 1.10146 | 0.00000 | 0.00000 | 6.86 | 6227.56 |
3021 | 2016.02.25 00:11 | sell | 1511 | 0.10 | 1.10151 | 0.00000 | 0.00000 | |
3022 | 2016.02.25 02:06 | close | 1511 | 0.10 | 1.10081 | 0.00000 | 0.00000 | 6.56 | 6234.12 |
3023 | 2016.02.26 23:54 | buy | 1512 | 0.10 | 1.09311 | 0.00000 | 0.00000 | |
3024 | 2016.02.29 07:16 | close | 1512 | 0.10 | 1.09383 | 0.00000 | 0.00000 | 6.19 | 6240.30 |
3025 | 2016.02.29 23:26 | buy | 1513 | 0.10 | 1.08750 | 0.00000 | 0.00000 | |
3026 | 2016.03.01 00:28 | close | 1513 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 7.00 | 6247.30 |
3027 | 2016.03.01 00:43 | sell | 1514 | 0.10 | 1.08830 | 0.00000 | 0.00000 | |
3028 | 2016.03.01 02:55 | close | 1514 | 0.10 | 1.08756 | 0.00000 | 0.00000 | 6.96 | 6254.26 |
3029 | 2016.03.01 23:16 | sell | 1515 | 0.10 | 1.08750 | 0.00000 | 0.00000 | |
3030 | 2016.03.01 23:50 | close | 1515 | 0.10 | 1.08676 | 0.00000 | 0.00000 | 6.96 | 6261.22 |
3031 | 2016.03.02 00:14 | buy | 1516 | 0.10 | 1.08661 | 0.00000 | 0.00000 | |
3032 | 2016.03.02 01:39 | close | 1516 | 0.10 | 1.08731 | 0.00000 | 0.00000 | 6.57 | 6267.79 |
3033 | 2016.03.03 23:53 | buy | 1517 | 0.10 | 1.09584 | 0.00000 | 0.00000 | |
3034 | 2016.03.04 05:12 | buy | 1518 | 0.20 | 1.09422 | 0.00000 | 0.00000 | |
3035 | 2016.03.04 05:38 | close | 1518 | 0.20 | 1.09485 | 0.00000 | 0.00000 | 11.72 | 6279.51 |
3036 | 2016.03.04 05:38 | close | 1517 | 0.10 | 1.09485 | 0.00000 | 0.00000 | -10.91 | 6268.60 |
3037 | 2016.03.04 23:09 | sell | 1519 | 0.10 | 1.10049 | 0.00000 | 0.00000 | |
3038 | 2016.03.07 00:11 | close | 1519 | 0.10 | 1.09952 | 0.00000 | 0.00000 | 9.50 | 6278.09 |
3039 | 2016.03.07 23:01 | buy | 1520 | 0.10 | 1.10087 | 0.00000 | 0.00000 | |
3040 | 2016.03.07 23:10 | close | 1520 | 0.10 | 1.10157 | 0.00000 | 0.00000 | 6.56 | 6284.65 |
3041 | 2016.03.14 00:15 | sell | 1521 | 0.10 | 1.11592 | 0.00000 | 0.00000 | |
3042 | 2016.03.14 02:59 | close | 1521 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 6.85 | 6291.50 |
3043 | 2016.03.15 00:19 | sell | 1522 | 0.10 | 1.11066 | 0.00000 | 0.00000 | |
3044 | 2016.03.15 02:04 | close | 1522 | 0.10 | 1.10994 | 0.00000 | 0.00000 | 6.76 | 6298.26 |
3045 | 2016.03.15 23:41 | buy | 1523 | 0.10 | 1.11053 | 0.00000 | 0.00000 | |
3046 | 2016.03.16 09:38 | buy | 1524 | 0.20 | 1.10892 | 0.00000 | 0.00000 | |
3047 | 2016.03.16 12:03 | close | 1524 | 0.20 | 1.10953 | 0.00000 | 0.00000 | 11.31 | 6309.57 |
3048 | 2016.03.16 12:03 | close | 1523 | 0.10 | 1.10953 | 0.00000 | 0.00000 | -11.01 | 6298.56 |
3049 | 2016.03.21 00:13 | sell | 1525 | 0.10 | 1.12800 | 0.00000 | 0.00000 | |
3050 | 2016.03.21 00:19 | close | 1525 | 0.10 | 1.12730 | 0.00000 | 0.00000 | 6.55 | 6305.11 |
3051 | 2016.03.22 23:09 | buy | 1526 | 0.10 | 1.12144 | 0.00000 | 0.00000 | |
3052 | 2016.03.23 01:24 | close | 1526 | 0.10 | 1.12225 | 0.00000 | 0.00000 | 7.08 | 6312.18 |
3053 | 2016.03.28 00:56 | buy | 1527 | 0.10 | 1.11597 | 0.00000 | 0.00000 | |
3054 | 2016.03.28 08:14 | close | 1527 | 0.10 | 1.11668 | 0.00000 | 0.00000 | 6.65 | 6318.83 |
3055 | 2016.03.29 23:34 | buy | 1528 | 0.10 | 1.12862 | 0.00000 | 0.00000 | |
3056 | 2016.03.30 02:02 | close | 1528 | 0.10 | 1.12932 | 0.00000 | 0.00000 | 5.98 | 6324.81 |
3057 | 2016.04.06 00:43 | buy | 1529 | 0.10 | 1.13785 | 0.00000 | 0.00000 | |
3058 | 2016.04.06 01:10 | close | 1529 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 6.74 | 6331.55 |
3059 | 2016.04.19 00:12 | buy | 1530 | 0.10 | 1.13104 | 0.00000 | 0.00000 | |
3060 | 2016.04.19 03:15 | close | 1530 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 6.75 | 6338.30 |
3061 | 2016.04.21 23:51 | buy | 1531 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
3062 | 2016.04.22 00:45 | close | 1531 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 6.18 | 6344.48 |
3063 | 2016.04.25 00:21 | sell | 1532 | 0.10 | 1.12319 | 0.00000 | 0.00000 | |
3064 | 2016.04.25 02:54 | close | 1532 | 0.10 | 1.12249 | 0.00000 | 0.00000 | 6.55 | 6351.03 |
3065 | 2016.04.25 23:00 | sell | 1533 | 0.10 | 1.12721 | 0.00000 | 0.00000 | |
3066 | 2016.04.25 23:04 | close | 1533 | 0.10 | 1.12649 | 0.00000 | 0.00000 | 6.75 | 6357.78 |
3067 | 2016.04.27 23:05 | sell | 1534 | 0.10 | 1.13251 | 0.00000 | 0.00000 | |
3068 | 2016.04.28 02:45 | close | 1534 | 0.10 | 1.13178 | 0.00000 | 0.00000 | 7.56 | 6365.33 |
3069 | 2016.05.02 00:58 | buy | 1535 | 0.10 | 1.14538 | 0.00000 | 0.00000 | |
3070 | 2016.05.02 01:16 | close | 1535 | 0.10 | 1.14608 | 0.00000 | 0.00000 | 6.54 | 6371.87 |
3071 | 2016.05.03 23:04 | buy | 1536 | 0.10 | 1.14959 | 0.00000 | 0.00000 | |
3072 | 2016.05.04 01:12 | close | 1536 | 0.10 | 1.15029 | 0.00000 | 0.00000 | 5.97 | 6377.84 |
3073 | 2016.05.13 00:54 | sell | 1537 | 0.10 | 1.13776 | 0.00000 | 0.00000 | |
3074 | 2016.05.13 03:32 | close | 1537 | 0.10 | 1.13704 | 0.00000 | 0.00000 | 6.74 | 6384.58 |
3075 | 2016.05.16 00:35 | sell | 1538 | 0.10 | 1.13138 | 0.00000 | 0.00000 | |
3076 | 2016.05.16 02:24 | close | 1538 | 0.10 | 1.13068 | 0.00000 | 0.00000 | 6.55 | 6391.13 |
3077 | 2016.05.16 23:53 | buy | 1539 | 0.10 | 1.13152 | 0.00000 | 0.00000 | |
3078 | 2016.05.17 03:43 | close | 1539 | 0.10 | 1.13222 | 0.00000 | 0.00000 | 5.98 | 6397.11 |
3079 | 2016.05.18 00:22 | buy | 1540 | 0.10 | 1.13102 | 0.00000 | 0.00000 | |
3080 | 2016.05.18 05:00 | buy | 1541 | 0.20 | 1.12893 | 0.00000 | 0.00000 | |
3081 | 2016.05.18 10:22 | buy | 1542 | 0.30 | 1.12648 | 0.00000 | 0.00000 | |
3082 | 2016.05.18 13:06 | close | 1542 | 0.30 | 1.12809 | 0.00000 | 0.00000 | 46.95 | 6444.06 |
3083 | 2016.05.18 13:06 | close | 1541 | 0.20 | 1.12809 | 0.00000 | 0.00000 | -17.70 | 6426.36 |
3084 | 2016.05.18 13:06 | close | 1540 | 0.10 | 1.12809 | 0.00000 | 0.00000 | -29.75 | 6396.61 |
3085 | 2016.05.25 23:34 | sell | 1543 | 0.10 | 1.11580 | 0.00000 | 0.00000 | |
3086 | 2016.05.26 01:25 | close | 1543 | 0.10 | 1.11510 | 0.00000 | 0.00000 | 7.26 | 6403.86 |
3087 | 2016.05.30 00:54 | buy | 1544 | 0.10 | 1.11095 | 0.00000 | 0.00000 | |
3088 | 2016.05.30 08:38 | close | 1544 | 0.10 | 1.11165 | 0.00000 | 0.00000 | 6.56 | 6410.42 |
3089 | 2016.05.31 00:56 | sell | 1545 | 0.10 | 1.11418 | 0.00000 | 0.00000 | |
3090 | 2016.05.31 06:38 | close | 1545 | 0.10 | 1.11347 | 0.00000 | 0.00000 | 6.65 | 6417.07 |
3091 | 2016.06.06 00:21 | buy | 1546 | 0.10 | 1.13589 | 0.00000 | 0.00000 | |
3092 | 2016.06.06 05:16 | buy | 1547 | 0.20 | 1.13429 | 0.00000 | 0.00000 | |
3093 | 2016.06.06 09:14 | close | 1547 | 0.20 | 1.13490 | 0.00000 | 0.00000 | 11.29 | 6428.36 |
3094 | 2016.06.06 09:14 | close | 1546 | 0.10 | 1.13490 | 0.00000 | 0.00000 | -10.35 | 6418.01 |
3095 | 2016.06.08 23:50 | sell | 1548 | 0.10 | 1.14015 | 0.00000 | 0.00000 | |
3096 | 2016.06.09 08:04 | close | 1548 | 0.10 | 1.13945 | 0.00000 | 0.00000 | 7.25 | 6425.26 |
3097 | 2016.06.10 00:11 | sell | 1549 | 0.10 | 1.13198 | 0.00000 | 0.00000 | |
3098 | 2016.06.10 01:24 | close | 1549 | 0.10 | 1.13127 | 0.00000 | 0.00000 | 6.65 | 6431.91 |
3099 | 2016.06.14 23:07 | sell | 1550 | 0.10 | 1.12125 | 0.00000 | 0.00000 | |
3100 | 2016.06.14 23:11 | close | 1550 | 0.10 | 1.12053 | 0.00000 | 0.00000 | 6.75 | 6438.66 |
3101 | 2016.06.14 23:49 | buy | 1551 | 0.10 | 1.12045 | 0.00000 | 0.00000 | |
3102 | 2016.06.15 01:18 | close | 1551 | 0.10 | 1.12123 | 0.00000 | 0.00000 | 6.78 | 6445.44 |
3103 | 2016.06.20 23:02 | sell | 1552 | 0.10 | 1.13146 | 0.00000 | 0.00000 | |
3104 | 2016.06.21 04:00 | sell | 1553 | 0.20 | 1.13379 | 0.00000 | 0.00000 | |
3105 | 2016.06.21 05:39 | close | 1553 | 0.20 | 1.13293 | 0.00000 | 0.00000 | 16.29 | 6461.73 |
3106 | 2016.06.21 05:39 | close | 1552 | 0.10 | 1.13293 | 0.00000 | 0.00000 | -14.91 | 6446.81 |
3107 | 2016.06.21 23:00 | buy | 1554 | 0.10 | 1.12419 | 0.00000 | 0.00000 | |
3108 | 2016.06.21 23:22 | close | 1554 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 6.75 | 6453.56 |
3109 | 2016.06.22 23:04 | sell | 1555 | 0.10 | 1.13119 | 0.00000 | 0.00000 | |
3110 | 2016.06.23 00:30 | sell | 1556 | 0.20 | 1.13291 | 0.00000 | 0.00000 | |
3111 | 2016.06.23 02:05 | close | 1556 | 0.20 | 1.13225 | 0.00000 | 0.00000 | 12.29 | 6465.85 |
3112 | 2016.06.23 02:05 | close | 1555 | 0.10 | 1.13225 | 0.00000 | 0.00000 | -10.34 | 6455.51 |
3113 | 2016.06.23 23:07 | sell | 1557 | 0.10 | 1.14080 | 0.00000 | 0.00000 | |
3114 | 2016.06.23 23:22 | close | 1557 | 0.10 | 1.13994 | 0.00000 | 0.00000 | 8.14 | 6463.65 |
3115 | 2016.06.23 23:48 | sell | 1558 | 0.10 | 1.14218 | 0.00000 | 0.00000 | |
3116 | 2016.06.24 00:14 | close | 1558 | 0.10 | 1.14125 | 0.00000 | 0.00000 | 9.08 | 6472.73 |
3117 | 2016.06.24 00:46 | buy | 1559 | 0.10 | 1.13780 | 0.00000 | 0.00000 | |
3118 | 2016.06.24 00:48 | close | 1559 | 0.10 | 1.13856 | 0.00000 | 0.00000 | 7.14 | 6479.87 |
3119 | 2016.06.24 00:54 | buy | 1560 | 0.10 | 1.13780 | 0.00000 | 0.00000 | |
3120 | 2016.06.24 01:18 | close | 1560 | 0.10 | 1.12979 | 0.00000 | 0.00000 | -80.56 | 6399.31 |
3121 | 2016.06.27 23:14 | sell | 1561 | 0.10 | 1.10285 | 0.00000 | 0.00000 | |
3122 | 2016.06.27 23:29 | close | 1561 | 0.10 | 1.10212 | 0.00000 | 0.00000 | 6.86 | 6406.17 |
3123 | 2016.06.28 00:38 | buy | 1562 | 0.10 | 1.10129 | 0.00000 | 0.00000 | |
3124 | 2016.06.28 02:10 | close | 1562 | 0.10 | 1.10199 | 0.00000 | 0.00000 | 6.56 | 6412.73 |
3125 | 2016.07.01 00:39 | buy | 1563 | 0.10 | 1.10952 | 0.00000 | 0.00000 | |
3126 | 2016.07.01 00:43 | close | 1563 | 0.10 | 1.11022 | 0.00000 | 0.00000 | 6.56 | 6419.29 |
3127 | 2016.07.05 23:49 | buy | 1564 | 0.10 | 1.10658 | 0.00000 | 0.00000 | |
3128 | 2016.07.06 04:30 | buy | 1565 | 0.20 | 1.10463 | 0.00000 | 0.00000 | |
3129 | 2016.07.06 04:44 | close | 1565 | 0.20 | 1.10535 | 0.00000 | 0.00000 | 13.52 | 6432.81 |
3130 | 2016.07.06 04:44 | close | 1564 | 0.10 | 1.10535 | 0.00000 | 0.00000 | -13.31 | 6419.49 |
3131 | 2016.07.07 00:44 | buy | 1566 | 0.10 | 1.10911 | 0.00000 | 0.00000 | |
3132 | 2016.07.07 01:33 | close | 1566 | 0.10 | 1.10992 | 0.00000 | 0.00000 | 7.66 | 6427.15 |
3133 | 2016.07.08 00:34 | sell | 1567 | 0.10 | 1.10664 | 0.00000 | 0.00000 | |
3134 | 2016.07.08 08:00 | sell | 1568 | 0.20 | 1.10840 | 0.00000 | 0.00000 | |
3135 | 2016.07.08 08:28 | close | 1568 | 0.20 | 1.10773 | 0.00000 | 0.00000 | 12.51 | 6439.66 |
3136 | 2016.07.08 08:28 | close | 1567 | 0.10 | 1.10773 | 0.00000 | 0.00000 | -11.34 | 6428.32 |
3137 | 2016.07.11 00:43 | buy | 1569 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
3138 | 2016.07.11 01:02 | close | 1569 | 0.10 | 1.10516 | 0.00000 | 0.00000 | 7.06 | 6435.38 |
3139 | 2016.07.12 00:54 | sell | 1570 | 0.10 | 1.10639 | 0.00000 | 0.00000 | |
3140 | 2016.07.12 01:35 | close | 1570 | 0.10 | 1.10569 | 0.00000 | 0.00000 | 6.56 | 6441.94 |
3141 | 2016.07.14 00:19 | sell | 1571 | 0.10 | 1.11000 | 0.00000 | 0.00000 | |
3142 | 2016.07.14 01:41 | close | 1571 | 0.10 | 1.10930 | 0.00000 | 0.00000 | 6.56 | 6448.50 |
3143 | 2016.07.14 23:49 | buy | 1572 | 0.10 | 1.11151 | 0.00000 | 0.00000 | |
3144 | 2016.07.15 04:30 | close | 1572 | 0.10 | 1.11221 | 0.00000 | 0.00000 | 5.99 | 6454.49 |
3145 | 2016.07.18 00:46 | sell | 1573 | 0.10 | 1.10590 | 0.00000 | 0.00000 | |
3146 | 2016.07.18 01:54 | close | 1573 | 0.10 | 1.10519 | 0.00000 | 0.00000 | 6.66 | 6461.15 |
3147 | 2016.07.21 23:22 | sell | 1574 | 0.10 | 1.10273 | 0.00000 | 0.00000 | |
3148 | 2016.07.21 23:43 | buy | 1575 | 0.10 | 1.10214 | 0.00000 | 0.00000 | |
3149 | 2016.07.22 01:05 | close | 1575 | 0.10 | 1.10284 | 0.00000 | 0.00000 | 5.99 | 6467.14 |
3150 | 2016.07.22 04:16 | close | 1574 | 0.10 | 1.10203 | 0.00000 | 0.00000 | 6.80 | 6473.93 |
3151 | 2016.07.25 00:24 | buy | 1576 | 0.10 | 1.09643 | 0.00000 | 0.00000 | |
3152 | 2016.07.25 00:25 | close | 1576 | 0.10 | 1.09713 | 0.00000 | 0.00000 | 6.56 | 6480.49 |
3153 | 2016.07.27 23:01 | sell | 1577 | 0.10 | 1.10650 | 0.00000 | 0.00000 | |
3154 | 2016.07.27 23:18 | close | 1577 | 0.10 | 1.10571 | 0.00000 | 0.00000 | 7.46 | 6487.95 |
3155 | 2016.07.29 00:33 | sell | 1578 | 0.10 | 1.10815 | 0.00000 | 0.00000 | |
3156 | 2016.07.29 00:35 | close | 1578 | 0.10 | 1.10745 | 0.00000 | 0.00000 | 6.56 | 6494.51 |
3157 | 2016.08.02 00:11 | sell | 1579 | 0.10 | 1.11656 | 0.00000 | 0.00000 | |
3158 | 2016.08.02 10:00 | sell | 1580 | 0.20 | 1.11996 | 0.00000 | 0.00000 | |
3159 | 2016.08.02 13:07 | close | 1580 | 0.20 | 1.11876 | 0.00000 | 0.00000 | 23.10 | 6517.61 |
3160 | 2016.08.02 13:07 | close | 1579 | 0.10 | 1.11876 | 0.00000 | 0.00000 | -22.45 | 6495.16 |
3161 | 2016.08.08 00:11 | buy | 1581 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
3162 | 2016.08.08 00:52 | close | 1581 | 0.10 | 1.10893 | 0.00000 | 0.00000 | 6.56 | 6501.72 |
3163 | 2016.08.10 00:25 | sell | 1582 | 0.10 | 1.11187 | 0.00000 | 0.00000 | |
3164 | 2016.08.10 03:15 | sell | 1583 | 0.20 | 1.11401 | 0.00000 | 0.00000 | |
3165 | 2016.08.10 12:00 | sell | 1584 | 0.30 | 1.11727 | 0.00000 | 0.00000 | |
3166 | 2016.08.11 02:36 | sell | 1585 | 0.40 | 1.11884 | 0.00000 | 0.00000 | |
3167 | 2016.08.11 07:02 | close | 1585 | 0.40 | 1.11668 | 0.00000 | 0.00000 | 84.61 | 6586.33 |
3168 | 2016.08.11 07:02 | close | 1584 | 0.30 | 1.11668 | 0.00000 | 0.00000 | 18.48 | 6604.82 |
3169 | 2016.08.11 07:02 | close | 1583 | 0.20 | 1.11668 | 0.00000 | 0.00000 | -52.87 | 6551.94 |
3170 | 2016.08.11 07:02 | close | 1582 | 0.10 | 1.11668 | 0.00000 | 0.00000 | -47.83 | 6504.11 |
3171 | 2016.08.18 00:11 | sell | 1586 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
3172 | 2016.08.18 04:29 | sell | 1587 | 0.20 | 1.13115 | 0.00000 | 0.00000 | |
3173 | 2016.08.18 04:38 | close | 1587 | 0.20 | 1.13042 | 0.00000 | 0.00000 | 13.70 | 6517.81 |
3174 | 2016.08.18 04:38 | close | 1586 | 0.10 | 1.13042 | 0.00000 | 0.00000 | -13.05 | 6504.76 |
3175 | 2016.08.19 00:57 | buy | 1588 | 0.10 | 1.13469 | 0.00000 | 0.00000 | |
3176 | 2016.08.19 11:00 | buy | 1589 | 0.20 | 1.13172 | 0.00000 | 0.00000 | |
3177 | 2016.08.19 13:11 | close | 1589 | 0.20 | 1.13278 | 0.00000 | 0.00000 | 20.29 | 6525.05 |
3178 | 2016.08.19 13:11 | close | 1588 | 0.10 | 1.13278 | 0.00000 | 0.00000 | -19.55 | 6505.50 |
3179 | 2016.08.26 00:36 | sell | 1590 | 0.10 | 1.12876 | 0.00000 | 0.00000 | |
3180 | 2016.08.26 16:01 | close | 1590 | 0.10 | 1.12541 | 0.00000 | 0.00000 | 33.05 | 6538.55 |
3181 | 2016.08.29 23:17 | buy | 1591 | 0.10 | 1.11855 | 0.00000 | 0.00000 | |
3182 | 2016.08.29 23:34 | sell | 1592 | 0.10 | 1.11909 | 0.00000 | 0.00000 | |
3183 | 2016.08.30 02:31 | close | 1592 | 0.10 | 1.11836 | 0.00000 | 0.00000 | 7.09 | 6545.64 |
3184 | 2016.08.30 08:37 | buy | 1593 | 0.20 | 1.11686 | 0.00000 | 0.00000 | |
3185 | 2016.08.30 08:59 | close | 1593 | 0.20 | 1.11749 | 0.00000 | 0.00000 | 11.71 | 6557.35 |
3186 | 2016.08.30 08:59 | close | 1591 | 0.10 | 1.11749 | 0.00000 | 0.00000 | -11.62 | 6545.72 |
3187 | 2016.08.31 00:38 | sell | 1594 | 0.10 | 1.11470 | 0.00000 | 0.00000 | |
3188 | 2016.08.31 02:50 | close | 1594 | 0.10 | 1.11400 | 0.00000 | 0.00000 | 6.55 | 6552.27 |
3189 | 2016.09.08 23:50 | sell | 1595 | 0.10 | 1.12681 | 0.00000 | 0.00000 | |
3190 | 2016.09.09 13:00 | close | 1595 | 0.10 | 1.12611 | 0.00000 | 0.00000 | 6.79 | 6559.06 |
3191 | 2016.09.12 00:29 | sell | 1596 | 0.10 | 1.12378 | 0.00000 | 0.00000 | |
3192 | 2016.09.12 09:45 | sell | 1597 | 0.20 | 1.12537 | 0.00000 | 0.00000 | |
3193 | 2016.09.12 09:49 | close | 1597 | 0.20 | 1.12476 | 0.00000 | 0.00000 | 11.30 | 6570.36 |
3194 | 2016.09.12 09:49 | close | 1596 | 0.10 | 1.12476 | 0.00000 | 0.00000 | -10.25 | 6560.11 |
3195 | 2016.09.13 23:44 | buy | 1598 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
3196 | 2016.09.14 02:31 | close | 1598 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 5.98 | 6566.08 |
3197 | 2016.09.15 00:19 | buy | 1599 | 0.10 | 1.12447 | 0.00000 | 0.00000 | |
3198 | 2016.09.15 08:25 | close | 1599 | 0.10 | 1.12517 | 0.00000 | 0.00000 | 6.55 | 6572.63 |
3199 | 2016.09.16 00:43 | sell | 1600 | 0.10 | 1.12476 | 0.00000 | 0.00000 | |
3200 | 2016.09.16 02:59 | close | 1600 | 0.10 | 1.12405 | 0.00000 | 0.00000 | 6.65 | 6579.28 |
3201 | 2016.10.03 23:37 | buy | 1601 | 0.10 | 1.12090 | 0.00000 | 0.00000 | |
3202 | 2016.10.04 01:13 | close | 1601 | 0.10 | 1.12160 | 0.00000 | 0.00000 | 5.98 | 6585.26 |
3203 | 2016.10.06 23:36 | buy | 1602 | 0.10 | 1.11429 | 0.00000 | 0.00000 | |
3204 | 2016.10.07 01:22 | close | 1602 | 0.10 | 1.11500 | 0.00000 | 0.00000 | 6.08 | 6591.34 |
3205 | 2016.10.10 23:35 | sell | 1603 | 0.10 | 1.11404 | 0.00000 | 0.00000 | |
3206 | 2016.10.11 02:09 | close | 1603 | 0.10 | 1.11334 | 0.00000 | 0.00000 | 6.79 | 6598.12 |
3207 | 2016.10.12 00:39 | sell | 1604 | 0.10 | 1.10592 | 0.00000 | 0.00000 | |
3208 | 2016.10.12 02:15 | close | 1604 | 0.10 | 1.10522 | 0.00000 | 0.00000 | 6.56 | 6604.68 |
3209 | 2016.10.14 00:11 | buy | 1605 | 0.10 | 1.10523 | 0.00000 | 0.00000 | |
3210 | 2016.10.14 07:00 | buy | 1606 | 0.20 | 1.10286 | 0.00000 | 0.00000 | |
3211 | 2016.10.14 10:00 | buy | 1607 | 0.30 | 1.10121 | 0.00000 | 0.00000 | |
3212 | 2016.10.14 10:57 | close | 1607 | 0.30 | 1.10247 | 0.00000 | 0.00000 | 36.48 | 6641.16 |
3213 | 2016.10.14 10:57 | close | 1606 | 0.20 | 1.10247 | 0.00000 | 0.00000 | -8.68 | 6632.48 |
3214 | 2016.10.14 10:57 | close | 1605 | 0.10 | 1.10247 | 0.00000 | 0.00000 | -28.04 | 6604.44 |
3215 | 2016.10.26 00:41 | sell | 1608 | 0.10 | 1.08907 | 0.00000 | 0.00000 | |
3216 | 2016.10.26 02:44 | close | 1608 | 0.10 | 1.08836 | 0.00000 | 0.00000 | 6.66 | 6611.10 |
3217 | 2016.10.31 00:53 | buy | 1609 | 0.10 | 1.09800 | 0.00000 | 0.00000 | |
3218 | 2016.10.31 05:00 | buy | 1610 | 0.20 | 1.09637 | 0.00000 | 0.00000 | |
3219 | 2016.10.31 05:52 | close | 1610 | 0.20 | 1.09698 | 0.00000 | 0.00000 | 11.32 | 6622.42 |
3220 | 2016.10.31 05:52 | close | 1609 | 0.10 | 1.09698 | 0.00000 | 0.00000 | -10.64 | 6611.78 |
3221 | 2016.10.31 23:42 | buy | 1611 | 0.10 | 1.09742 | 0.00000 | 0.00000 | |
3222 | 2016.11.01 09:50 | close | 1611 | 0.10 | 1.09812 | 0.00000 | 0.00000 | 5.99 | 6617.77 |
3223 | 2016.11.01 23:41 | sell | 1612 | 0.10 | 1.10596 | 0.00000 | 0.00000 | |
3224 | 2016.11.02 02:39 | close | 1612 | 0.10 | 1.10526 | 0.00000 | 0.00000 | 6.80 | 6624.56 |
3225 | 2016.11.07 00:15 | buy | 1613 | 0.10 | 1.10860 | 0.00000 | 0.00000 | |
3226 | 2016.11.07 01:40 | close | 1613 | 0.10 | 1.10930 | 0.00000 | 0.00000 | 6.56 | 6631.12 |
3227 | 2016.11.10 00:42 | sell | 1614 | 0.10 | 1.09215 | 0.00000 | 0.00000 | |
3228 | 2016.11.10 03:12 | close | 1614 | 0.10 | 1.09143 | 0.00000 | 0.00000 | 6.76 | 6637.88 |
3229 | 2016.11.11 23:13 | sell | 1615 | 0.10 | 1.08517 | 0.00000 | 0.00000 | |
3230 | 2016.11.14 00:11 | close | 1615 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 13.41 | 6651.29 |
3231 | 2016.11.14 00:11 | buy | 1616 | 0.10 | 1.08381 | 0.00000 | 0.00000 | |
3232 | 2016.11.14 03:00 | buy | 1617 | 0.20 | 1.08070 | 0.00000 | 0.00000 | |
3233 | 2016.11.14 07:45 | buy | 1618 | 0.30 | 1.07902 | 0.00000 | 0.00000 | |
3234 | 2016.11.14 09:15 | close | 1618 | 0.30 | 1.08046 | 0.00000 | 0.00000 | 41.91 | 6693.20 |
3235 | 2016.11.14 09:15 | close | 1617 | 0.20 | 1.08046 | 0.00000 | 0.00000 | -5.66 | 6687.54 |
3236 | 2016.11.14 09:15 | close | 1616 | 0.10 | 1.08046 | 0.00000 | 0.00000 | -33.93 | 6653.61 |
3237 | 2016.11.14 23:18 | sell | 1619 | 0.10 | 1.07431 | 0.00000 | 0.00000 | |
3238 | 2016.11.15 03:00 | sell | 1620 | 0.20 | 1.07620 | 0.00000 | 0.00000 | |
3239 | 2016.11.15 04:10 | close | 1620 | 0.20 | 1.07550 | 0.00000 | 0.00000 | 13.14 | 6666.75 |
3240 | 2016.11.15 04:10 | close | 1619 | 0.10 | 1.07550 | 0.00000 | 0.00000 | -12.09 | 6654.66 |
3241 | 2016.11.15 23:05 | sell | 1621 | 0.10 | 1.07310 | 0.00000 | 0.00000 | |
3242 | 2016.11.15 23:32 | close | 1621 | 0.10 | 1.07237 | 0.00000 | 0.00000 | 6.87 | 6661.53 |
3243 | 2016.11.17 00:29 | sell | 1622 | 0.10 | 1.06955 | 0.00000 | 0.00000 | |
3244 | 2016.11.17 08:36 | close | 1622 | 0.10 | 1.06884 | 0.00000 | 0.00000 | 6.67 | 6668.20 |
3245 | 2016.11.21 23:14 | sell | 1623 | 0.10 | 1.06346 | 0.00000 | 0.00000 | |
3246 | 2016.11.21 23:25 | close | 1623 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 6.57 | 6674.77 |
3247 | 2016.11.23 00:54 | buy | 1624 | 0.10 | 1.06240 | 0.00000 | 0.00000 | |
3248 | 2016.11.23 01:12 | close | 1624 | 0.10 | 1.06312 | 0.00000 | 0.00000 | 6.78 | 6681.55 |
3249 | 2016.11.24 00:22 | buy | 1625 | 0.10 | 1.05477 | 0.00000 | 0.00000 | |
3250 | 2016.11.24 05:15 | buy | 1626 | 0.20 | 1.05310 | 0.00000 | 0.00000 | |
3251 | 2016.11.24 06:18 | close | 1626 | 0.20 | 1.05373 | 0.00000 | 0.00000 | 11.76 | 6693.31 |
3252 | 2016.11.24 06:18 | close | 1625 | 0.10 | 1.05373 | 0.00000 | 0.00000 | -10.82 | 6682.49 |
3253 | 2016.11.25 00:16 | sell | 1627 | 0.10 | 1.05574 | 0.00000 | 0.00000 | |
3254 | 2016.11.25 02:14 | close | 1627 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 7.68 | 6690.17 |
3255 | 2016.11.28 00:11 | sell | 1628 | 0.10 | 1.06041 | 0.00000 | 0.00000 | |
3256 | 2016.11.28 00:53 | close | 1628 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 6.68 | 6696.85 |
3257 | 2016.11.28 23:37 | sell | 1629 | 0.10 | 1.06138 | 0.00000 | 0.00000 | |
3258 | 2016.11.29 03:01 | close | 1629 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 6.82 | 6703.66 |
3259 | 2016.11.29 23:16 | sell | 1630 | 0.10 | 1.06512 | 0.00000 | 0.00000 | |
3260 | 2016.11.30 03:13 | close | 1630 | 0.10 | 1.06442 | 0.00000 | 0.00000 | 6.81 | 6710.47 |
3261 | 2016.12.01 23:01 | sell | 1631 | 0.10 | 1.06645 | 0.00000 | 0.00000 | |
3262 | 2016.12.01 23:16 | close | 1631 | 0.10 | 1.06575 | 0.00000 | 0.00000 | 6.57 | 6717.04 |
3263 | 2016.12.02 23:10 | sell | 1632 | 0.10 | 1.06683 | 0.00000 | 0.00000 | |
3264 | 2016.12.05 00:11 | close | 1632 | 0.10 | 1.05849 | 0.00000 | 0.00000 | 83.21 | 6800.24 |
3265 | 2016.12.05 00:15 | buy | 1633 | 0.10 | 1.05890 | 0.00000 | 0.00000 | |
3266 | 2016.12.05 01:22 | close | 1633 | 0.10 | 1.05085 | 0.00000 | 0.00000 | -80.92 | 6719.32 |
3267 | 2016.12.06 00:23 | sell | 1634 | 0.10 | 1.07681 | 0.00000 | 0.00000 | |
3268 | 2016.12.06 00:28 | close | 1634 | 0.10 | 1.07601 | 0.00000 | 0.00000 | 7.57 | 6726.89 |
3269 | 2016.12.09 00:42 | buy | 1635 | 0.10 | 1.06099 | 0.00000 | 0.00000 | |
3270 | 2016.12.09 01:11 | close | 1635 | 0.10 | 1.06169 | 0.00000 | 0.00000 | 6.58 | 6733.47 |
3271 | 2016.12.12 00:11 | buy | 1636 | 0.10 | 1.05487 | 0.00000 | 0.00000 | |
3272 | 2016.12.12 03:37 | close | 1636 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 6.58 | 6740.05 |
3273 | 2016.12.13 00:29 | sell | 1637 | 0.10 | 1.06396 | 0.00000 | 0.00000 | |
3274 | 2016.12.13 03:34 | close | 1637 | 0.10 | 1.06326 | 0.00000 | 0.00000 | 6.57 | 6746.62 |
3275 | 2016.12.16 23:10 | sell | 1638 | 0.10 | 1.04450 | 0.00000 | 0.00000 | |
3276 | 2016.12.19 03:30 | sell | 1639 | 0.20 | 1.04614 | 0.00000 | 0.00000 | |
3277 | 2016.12.19 05:04 | close | 1639 | 0.20 | 1.04549 | 0.00000 | 0.00000 | 12.16 | 6758.78 |
3278 | 2016.12.19 05:04 | close | 1638 | 0.10 | 1.04549 | 0.00000 | 0.00000 | -10.08 | 6748.70 |
3279 | 2016.12.19 23:02 | buy | 1640 | 0.10 | 1.03960 | 0.00000 | 0.00000 | |
3280 | 2016.12.19 23:39 | close | 1640 | 0.10 | 1.04030 | 0.00000 | 0.00000 | 6.58 | 6755.28 |
3281 | 2016.12.21 23:06 | sell | 1641 | 0.10 | 1.04327 | 0.00000 | 0.00000 | |
3282 | 2016.12.21 23:24 | close | 1641 | 0.10 | 1.04223 | 0.00000 | 0.00000 | 9.98 | 6765.26 |
3283 | 2016.12.23 23:52 | sell | 1642 | 0.10 | 1.04556 | 0.00000 | 0.00000 | |
3284 | 2016.12.26 02:55 | close | 1642 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 7.32 | 6772.58 |
3285 | 2016.12.29 00:59 | sell | 1643 | 0.10 | 1.04192 | 0.00000 | 0.00000 | |
3286 | 2016.12.29 04:00 | sell | 1644 | 0.20 | 1.04351 | 0.00000 | 0.00000 | |
3287 | 2016.12.29 07:01 | sell | 1645 | 0.30 | 1.04546 | 0.00000 | 0.00000 | |
3288 | 2016.12.29 12:45 | sell | 1646 | 0.40 | 1.04726 | 0.00000 | 0.00000 | |
3289 | 2016.12.29 13:52 | close | 1646 | 0.40 | 1.04540 | 0.00000 | 0.00000 | 72.72 | 6845.30 |
3290 | 2016.12.29 13:52 | close | 1645 | 0.30 | 1.04540 | 0.00000 | 0.00000 | 0.55 | 6845.85 |
3291 | 2016.12.29 13:52 | close | 1644 | 0.20 | 1.04540 | 0.00000 | 0.00000 | -38.63 | 6807.22 |
3292 | 2016.12.29 13:52 | close | 1643 | 0.10 | 1.04540 | 0.00000 | 0.00000 | -35.22 | 6772.00 |
3293 | 2016.12.29 23:39 | sell | 1647 | 0.10 | 1.04905 | 0.00000 | 0.00000 | |
3294 | 2016.12.30 01:39 | close | 1647 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -83.98 | 6688.01 |
3295 | 2016.12.30 23:12 | buy | 1648 | 0.10 | 1.05201 | 0.00000 | 0.00000 | |
3296 | 2017.01.02 01:12 | close | 1648 | 0.10 | 1.05280 | 0.00000 | 0.00000 | 6.91 | 6694.92 |
3297 | 2017.01.02 23:13 | buy | 1649 | 0.10 | 1.04556 | 0.00000 | 0.00000 | |
3298 | 2017.01.03 00:19 | close | 1649 | 0.10 | 1.04630 | 0.00000 | 0.00000 | 6.41 | 6701.32 |
3299 | 2017.01.03 00:20 | sell | 1650 | 0.10 | 1.04673 | 0.00000 | 0.00000 | |
3300 | 2017.01.03 01:10 | close | 1650 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 6.58 | 6707.90 |
3301 | 2017.01.04 00:53 | sell | 1651 | 0.10 | 1.04117 | 0.00000 | 0.00000 | |
3302 | 2017.01.04 02:19 | close | 1651 | 0.10 | 1.04042 | 0.00000 | 0.00000 | 7.08 | 6714.98 |
3303 | 2017.01.04 23:06 | sell | 1652 | 0.10 | 1.04896 | 0.00000 | 0.00000 | |
3304 | 2017.01.04 23:20 | close | 1652 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 6.98 | 6721.96 |
3305 | 2017.01.05 23:40 | sell | 1653 | 0.10 | 1.06087 | 0.00000 | 0.00000 | |
3306 | 2017.01.06 00:42 | close | 1653 | 0.10 | 1.06017 | 0.00000 | 0.00000 | 6.82 | 6728.78 |
3307 | 2017.01.10 00:11 | sell | 1654 | 0.10 | 1.05775 | 0.00000 | 0.00000 | |
3308 | 2017.01.10 06:00 | sell | 1655 | 0.20 | 1.06155 | 0.00000 | 0.00000 | |
3309 | 2017.01.10 08:48 | close | 1655 | 0.20 | 1.06018 | 0.00000 | 0.00000 | 26.55 | 6755.33 |
3310 | 2017.01.10 08:48 | close | 1654 | 0.10 | 1.06018 | 0.00000 | 0.00000 | -24.72 | 6730.61 |
3311 | 2017.01.10 23:51 | buy | 1656 | 0.10 | 1.05546 | 0.00000 | 0.00000 | |
3312 | 2017.01.11 02:42 | close | 1656 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 6.11 | 6736.72 |
3313 | 2017.01.11 23:18 | sell | 1657 | 0.10 | 1.05820 | 0.00000 | 0.00000 | |
3314 | 2017.01.12 02:44 | close | 1657 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 7.29 | 6744.00 |
3315 | 2017.01.12 23:53 | buy | 1658 | 0.10 | 1.06120 | 0.00000 | 0.00000 | |
3316 | 2017.01.13 03:41 | close | 1658 | 0.10 | 1.06190 | 0.00000 | 0.00000 | 6.01 | 6750.01 |
3317 | 2017.01.16 00:11 | buy | 1659 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
3318 | 2017.01.16 06:29 | buy | 1660 | 0.20 | 1.06122 | 0.00000 | 0.00000 | |
3319 | 2017.01.16 07:18 | close | 1660 | 0.20 | 1.06184 | 0.00000 | 0.00000 | 11.55 | 6761.56 |
3320 | 2017.01.16 07:18 | close | 1659 | 0.10 | 1.06184 | 0.00000 | 0.00000 | -10.83 | 6750.73 |
3321 | 2017.01.19 23:30 | sell | 1661 | 0.10 | 1.06660 | 0.00000 | 0.00000 | |
3322 | 2017.01.20 00:39 | close | 1661 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 6.81 | 6757.54 |
3323 | 2017.01.20 23:52 | sell | 1662 | 0.10 | 1.07004 | 0.00000 | 0.00000 | |
3324 | 2017.01.23 04:30 | sell | 1663 | 0.20 | 1.07427 | 0.00000 | 0.00000 | |
3325 | 2017.01.23 10:56 | close | 1663 | 0.20 | 1.07269 | 0.00000 | 0.00000 | 30.74 | 6788.28 |
3326 | 2017.01.23 10:56 | close | 1662 | 0.10 | 1.07269 | 0.00000 | 0.00000 | -26.69 | 6761.58 |
3327 | 2017.01.23 23:32 | sell | 1664 | 0.10 | 1.07533 | 0.00000 | 0.00000 | |
3328 | 2017.01.24 01:12 | sell | 1665 | 0.20 | 1.07688 | 0.00000 | 0.00000 | |
3329 | 2017.01.24 01:49 | close | 1665 | 0.20 | 1.07629 | 0.00000 | 0.00000 | 10.94 | 6772.52 |
3330 | 2017.01.24 01:49 | close | 1664 | 0.10 | 1.07629 | 0.00000 | 0.00000 | -9.79 | 6762.73 |
3331 | 2017.01.25 00:20 | buy | 1666 | 0.10 | 1.07296 | 0.00000 | 0.00000 | |
3332 | 2017.01.25 04:17 | close | 1666 | 0.10 | 1.07366 | 0.00000 | 0.00000 | 6.57 | 6769.30 |
3333 | 2017.01.26 23:01 | buy | 1667 | 0.10 | 1.06749 | 0.00000 | 0.00000 | |
3334 | 2017.01.27 00:14 | close | 1667 | 0.10 | 1.06839 | 0.00000 | 0.00000 | 8.00 | 6777.29 |
3335 | 2017.01.30 00:11 | sell | 1668 | 0.10 | 1.07158 | 0.00000 | 0.00000 | |
3336 | 2017.01.30 01:21 | close | 1668 | 0.10 | 1.07087 | 0.00000 | 0.00000 | 6.67 | 6783.96 |
3337 | 2017.02.03 00:24 | sell | 1669 | 0.10 | 1.07655 | 0.00000 | 0.00000 | |
3338 | 2017.02.03 01:39 | close | 1669 | 0.10 | 1.07585 | 0.00000 | 0.00000 | 6.57 | 6790.53 |
3339 | 2017.02.06 00:12 | sell | 1670 | 0.10 | 1.07882 | 0.00000 | 0.00000 | |
3340 | 2017.02.06 01:39 | close | 1670 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 6.77 | 6797.30 |
3341 | 2017.02.07 00:27 | buy | 1671 | 0.10 | 1.07466 | 0.00000 | 0.00000 | |
3342 | 2017.02.07 03:30 | buy | 1672 | 0.20 | 1.07290 | 0.00000 | 0.00000 | |
3343 | 2017.02.07 04:04 | close | 1672 | 0.20 | 1.07356 | 0.00000 | 0.00000 | 12.34 | 6809.64 |
3344 | 2017.02.07 04:04 | close | 1671 | 0.10 | 1.07356 | 0.00000 | 0.00000 | -11.43 | 6798.21 |
3345 | 2017.02.07 23:10 | buy | 1673 | 0.10 | 1.06852 | 0.00000 | 0.00000 | |
3346 | 2017.02.08 10:43 | buy | 1674 | 0.20 | 1.06565 | 0.00000 | 0.00000 | |
3347 | 2017.02.08 15:15 | close | 1674 | 0.20 | 1.06669 | 0.00000 | 0.00000 | 19.95 | 6818.16 |
3348 | 2017.02.08 15:15 | close | 1673 | 0.10 | 1.06669 | 0.00000 | 0.00000 | -19.30 | 6798.86 |
3349 | 2017.02.08 23:29 | sell | 1675 | 0.10 | 1.06929 | 0.00000 | 0.00000 | |
3350 | 2017.02.09 02:33 | close | 1675 | 0.10 | 1.06858 | 0.00000 | 0.00000 | 7.38 | 6806.24 |
3351 | 2017.02.13 00:17 | buy | 1676 | 0.10 | 1.06315 | 0.00000 | 0.00000 | |
3352 | 2017.02.13 09:20 | close | 1676 | 0.10 | 1.06386 | 0.00000 | 0.00000 | 6.67 | 6812.91 |
3353 | 2017.02.14 23:00 | sell | 1677 | 0.10 | 1.05778 | 0.00000 | 0.00000 | |
3354 | 2017.02.15 02:35 | close | 1677 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 7.52 | 6820.42 |
3355 | 2017.02.16 00:23 | buy | 1678 | 0.10 | 1.05971 | 0.00000 | 0.00000 | |
3356 | 2017.02.16 01:58 | close | 1678 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 6.58 | 6827.00 |
3357 | 2017.02.17 00:30 | buy | 1679 | 0.10 | 1.06699 | 0.00000 | 0.00000 | |
3358 | 2017.02.17 11:00 | buy | 1680 | 0.20 | 1.06485 | 0.00000 | 0.00000 | |
3359 | 2017.02.17 14:07 | close | 1680 | 0.20 | 1.06564 | 0.00000 | 0.00000 | 14.95 | 6841.95 |
3360 | 2017.02.17 14:07 | close | 1679 | 0.10 | 1.06564 | 0.00000 | 0.00000 | -13.93 | 6828.02 |
3361 | 2017.02.20 00:29 | sell | 1681 | 0.10 | 1.06186 | 0.00000 | 0.00000 | |
3362 | 2017.02.20 03:21 | close | 1681 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 6.68 | 6834.70 |
3363 | 2017.02.21 23:01 | buy | 1682 | 0.10 | 1.05422 | 0.00000 | 0.00000 | |
3364 | 2017.02.22 02:18 | close | 1682 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 6.21 | 6840.91 |
3365 | 2017.02.28 23:03 | buy | 1683 | 0.10 | 1.05862 | 0.00000 | 0.00000 | |
3366 | 2017.03.01 03:33 | buy | 1684 | 0.20 | 1.05602 | 0.00000 | 0.00000 | |
3367 | 2017.03.01 03:57 | close | 1684 | 0.20 | 1.05696 | 0.00000 | 0.00000 | 17.96 | 6858.87 |
3368 | 2017.03.01 03:57 | close | 1683 | 0.10 | 1.05696 | 0.00000 | 0.00000 | -17.59 | 6841.28 |
3369 | 2017.03.03 23:08 | sell | 1685 | 0.10 | 1.06195 | 0.00000 | 0.00000 | |
3370 | 2017.03.03 23:37 | close | 1685 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 6.78 | 6848.06 |
3371 | 2017.03.06 00:12 | buy | 1686 | 0.10 | 1.06011 | 0.00000 | 0.00000 | |
3372 | 2017.03.06 00:18 | close | 1686 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 6.58 | 6854.64 |
3373 | 2017.03.09 23:00 | buy | 1687 | 0.10 | 1.05805 | 0.00000 | 0.00000 | |
3374 | 2017.03.10 02:07 | close | 1687 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 6.01 | 6860.64 |
3375 | 2017.03.10 23:26 | buy | 1688 | 0.10 | 1.06826 | 0.00000 | 0.00000 | |
3376 | 2017.03.13 01:38 | close | 1688 | 0.10 | 1.06896 | 0.00000 | 0.00000 | 6.00 | 6866.64 |
3377 | 2017.03.16 23:51 | sell | 1689 | 0.10 | 1.07730 | 0.00000 | 0.00000 | |
3378 | 2017.03.17 03:01 | close | 1689 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 6.81 | 6873.44 |
3379 | 2017.03.20 00:13 | sell | 1690 | 0.10 | 1.07411 | 0.00000 | 0.00000 | |
3380 | 2017.03.20 05:00 | sell | 1691 | 0.20 | 1.07606 | 0.00000 | 0.00000 | |
3381 | 2017.03.20 11:54 | close | 1691 | 0.20 | 1.07534 | 0.00000 | 0.00000 | 13.54 | 6886.98 |
3382 | 2017.03.20 11:54 | close | 1690 | 0.10 | 1.07534 | 0.00000 | 0.00000 | -12.73 | 6874.25 |
3383 | 2017.03.20 23:34 | buy | 1692 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
3384 | 2017.03.21 02:04 | close | 1692 | 0.10 | 1.07445 | 0.00000 | 0.00000 | 6.20 | 6880.45 |
3385 | 2017.03.21 23:07 | buy | 1693 | 0.10 | 1.08080 | 0.00000 | 0.00000 | |
3386 | 2017.03.22 00:52 | sell | 1694 | 0.10 | 1.08140 | 0.00000 | 0.00000 | |
3387 | 2017.03.22 00:53 | close | 1693 | 0.10 | 1.08151 | 0.00000 | 0.00000 | 6.10 | 6886.55 |
3388 | 2017.03.22 02:18 | close | 1694 | 0.10 | 1.08059 | 0.00000 | 0.00000 | 7.67 | 6894.22 |
3389 | 2017.03.27 00:49 | sell | 1695 | 0.10 | 1.08452 | 0.00000 | 0.00000 | |
3390 | 2017.03.27 02:13 | close | 1695 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 6.67 | 6900.89 |
3391 | 2017.03.28 00:14 | buy | 1696 | 0.10 | 1.08613 | 0.00000 | 0.00000 | |
3392 | 2017.03.28 02:08 | close | 1696 | 0.10 | 1.08683 | 0.00000 | 0.00000 | 6.57 | 6907.46 |
3393 | 2017.03.29 00:16 | sell | 1697 | 0.10 | 1.08164 | 0.00000 | 0.00000 | |
3394 | 2017.03.29 01:42 | close | 1697 | 0.10 | 1.08094 | 0.00000 | 0.00000 | 6.57 | 6914.03 |
3395 | 2017.04.03 00:41 | sell | 1698 | 0.10 | 1.06702 | 0.00000 | 0.00000 | |
3396 | 2017.04.03 09:42 | close | 1698 | 0.10 | 1.06631 | 0.00000 | 0.00000 | 6.67 | 6920.70 |
3397 | 2017.04.05 00:11 | sell | 1699 | 0.10 | 1.06811 | 0.00000 | 0.00000 | |
3398 | 2017.04.05 06:34 | close | 1699 | 0.10 | 1.06741 | 0.00000 | 0.00000 | 6.57 | 6927.27 |
3399 | 2017.04.10 00:40 | buy | 1700 | 0.10 | 1.05791 | 0.00000 | 0.00000 | |
3400 | 2017.04.10 06:55 | close | 1700 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 6.58 | 6933.85 |
3401 | 2017.04.11 00:41 | sell | 1701 | 0.10 | 1.05985 | 0.00000 | 0.00000 | |
3402 | 2017.04.11 02:55 | close | 1701 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 6.58 | 6940.43 |
3403 | 2017.04.13 00:11 | buy | 1702 | 0.10 | 1.06621 | 0.00000 | 0.00000 | |
3404 | 2017.04.13 01:30 | close | 1702 | 0.10 | 1.06693 | 0.00000 | 0.00000 | 6.77 | 6947.20 |
3405 | 2017.04.13 23:48 | sell | 1703 | 0.10 | 1.06171 | 0.00000 | 0.00000 | |
3406 | 2017.04.14 02:55 | close | 1703 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 6.82 | 6954.01 |
3407 | 2017.04.17 00:42 | buy | 1704 | 0.10 | 1.06054 | 0.00000 | 0.00000 | |
3408 | 2017.04.17 02:02 | close | 1704 | 0.10 | 1.06124 | 0.00000 | 0.00000 | 6.58 | 6960.59 |
3409 | 2017.04.17 23:03 | sell | 1705 | 0.10 | 1.06499 | 0.00000 | 0.00000 | |
3410 | 2017.04.17 23:06 | close | 1705 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 6.87 | 6967.46 |
3411 | 2017.04.17 23:14 | sell | 1706 | 0.10 | 1.06485 | 0.00000 | 0.00000 | |
3412 | 2017.04.18 01:00 | close | 1706 | 0.10 | 1.06415 | 0.00000 | 0.00000 | 6.81 | 6974.27 |
3413 | 2017.04.18 23:13 | buy | 1707 | 0.10 | 1.07276 | 0.00000 | 0.00000 | |
3414 | 2017.04.19 01:15 | close | 1707 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 6.00 | 6980.26 |
3415 | 2017.04.20 00:45 | sell | 1708 | 0.10 | 1.07160 | 0.00000 | 0.00000 | |
3416 | 2017.04.20 11:15 | sell | 1709 | 0.20 | 1.07663 | 0.00000 | 0.00000 | |
3417 | 2017.04.20 13:12 | close | 1709 | 0.20 | 1.07488 | 0.00000 | 0.00000 | 34.14 | 7014.40 |
3418 | 2017.04.20 13:12 | close | 1708 | 0.10 | 1.07488 | 0.00000 | 0.00000 | -33.23 | 6981.17 |
3419 | 2017.04.21 00:11 | buy | 1710 | 0.10 | 1.07121 | 0.00000 | 0.00000 | |
3420 | 2017.04.21 02:19 | close | 1710 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 6.67 | 6987.84 |
3421 | 2017.04.27 00:40 | sell | 1711 | 0.10 | 1.09077 | 0.00000 | 0.00000 | |
3422 | 2017.04.27 07:58 | close | 1711 | 0.10 | 1.09007 | 0.00000 | 0.00000 | 6.56 | 6994.40 |
3423 | 2017.05.01 00:28 | sell | 1712 | 0.10 | 1.09024 | 0.00000 | 0.00000 | |
3424 | 2017.05.01 03:27 | close | 1712 | 0.10 | 1.08954 | 0.00000 | 0.00000 | 6.56 | 7000.96 |
3425 | 2017.05.02 00:21 | sell | 1713 | 0.10 | 1.09054 | 0.00000 | 0.00000 | |
3426 | 2017.05.02 08:14 | sell | 1714 | 0.20 | 1.09210 | 0.00000 | 0.00000 | |
3427 | 2017.05.02 08:28 | close | 1714 | 0.20 | 1.09151 | 0.00000 | 0.00000 | 10.93 | 7011.89 |
3428 | 2017.05.02 08:28 | close | 1713 | 0.10 | 1.09151 | 0.00000 | 0.00000 | -10.14 | 7001.75 |
3429 | 2017.05.04 23:41 | buy | 1715 | 0.10 | 1.09789 | 0.00000 | 0.00000 | |
3430 | 2017.05.05 05:44 | close | 1715 | 0.10 | 1.09860 | 0.00000 | 0.00000 | 6.09 | 7007.84 |
3431 | 2017.05.08 00:29 | buy | 1716 | 0.10 | 1.09874 | 0.00000 | 0.00000 | |
3432 | 2017.05.08 01:01 | close | 1716 | 0.10 | 1.09944 | 0.00000 | 0.00000 | 6.56 | 7014.40 |
3433 | 2017.05.08 23:05 | buy | 1717 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
3434 | 2017.05.09 01:24 | close | 1717 | 0.10 | 1.09309 | 0.00000 | 0.00000 | 6.19 | 7020.59 |
3435 | 2017.05.09 23:19 | buy | 1718 | 0.10 | 1.08714 | 0.00000 | 0.00000 | |
3436 | 2017.05.09 23:48 | close | 1718 | 0.10 | 1.08789 | 0.00000 | 0.00000 | 7.07 | 7027.66 |
3437 | 2017.05.09 23:48 | sell | 1719 | 0.10 | 1.08789 | 0.00000 | 0.00000 | |
3438 | 2017.05.10 03:49 | sell | 1720 | 0.20 | 1.08957 | 0.00000 | 0.00000 | |
3439 | 2017.05.10 07:30 | close | 1720 | 0.20 | 1.08894 | 0.00000 | 0.00000 | 11.73 | 7039.39 |
3440 | 2017.05.10 07:30 | close | 1719 | 0.10 | 1.08894 | 0.00000 | 0.00000 | -10.70 | 7028.68 |
3441 | 2017.05.10 23:04 | sell | 1721 | 0.10 | 1.08697 | 0.00000 | 0.00000 | |
3442 | 2017.05.11 10:15 | sell | 1722 | 0.20 | 1.08857 | 0.00000 | 0.00000 | |
3443 | 2017.05.11 10:52 | close | 1722 | 0.20 | 1.08797 | 0.00000 | 0.00000 | 11.13 | 7039.81 |
3444 | 2017.05.11 10:52 | close | 1721 | 0.10 | 1.08797 | 0.00000 | 0.00000 | -9.72 | 7030.09 |
3445 | 2017.05.15 00:16 | buy | 1723 | 0.10 | 1.09271 | 0.00000 | 0.00000 | |
3446 | 2017.05.15 08:08 | close | 1723 | 0.10 | 1.09341 | 0.00000 | 0.00000 | 6.56 | 7036.65 |
3447 | 2017.05.15 23:00 | buy | 1724 | 0.10 | 1.09758 | 0.00000 | 0.00000 | |
3448 | 2017.05.16 01:44 | close | 1724 | 0.10 | 1.09828 | 0.00000 | 0.00000 | 5.99 | 7042.64 |
3449 | 2017.05.17 00:22 | sell | 1725 | 0.10 | 1.10885 | 0.00000 | 0.00000 | |
3450 | 2017.05.17 05:30 | sell | 1726 | 0.20 | 1.11124 | 0.00000 | 0.00000 | |
3451 | 2017.05.17 07:02 | close | 1726 | 0.20 | 1.11037 | 0.00000 | 0.00000 | 16.51 | 7059.15 |
3452 | 2017.05.17 07:02 | close | 1725 | 0.10 | 1.11037 | 0.00000 | 0.00000 | -15.64 | 7043.51 |
3453 | 2017.05.17 23:45 | sell | 1727 | 0.10 | 1.11667 | 0.00000 | 0.00000 | |
3454 | 2017.05.18 01:20 | close | 1727 | 0.10 | 1.11583 | 0.00000 | 0.00000 | 8.66 | 7052.16 |
3455 | 2017.05.18 23:07 | buy | 1728 | 0.10 | 1.11015 | 0.00000 | 0.00000 | |
3456 | 2017.05.19 00:23 | close | 1728 | 0.10 | 1.11085 | 0.00000 | 0.00000 | 5.99 | 7058.15 |
3457 | 2017.05.23 00:23 | buy | 1729 | 0.10 | 1.12342 | 0.00000 | 0.00000 | |
3458 | 2017.05.23 00:39 | close | 1729 | 0.10 | 1.12416 | 0.00000 | 0.00000 | 6.95 | 7065.10 |
3459 | 2017.05.24 00:12 | sell | 1730 | 0.10 | 1.11870 | 0.00000 | 0.00000 | |
3460 | 2017.05.24 01:39 | close | 1730 | 0.10 | 1.11800 | 0.00000 | 0.00000 | 6.55 | 7071.65 |
3461 | 2017.05.25 00:43 | sell | 1731 | 0.10 | 1.12221 | 0.00000 | 0.00000 | |
3462 | 2017.05.25 05:30 | sell | 1732 | 0.20 | 1.12398 | 0.00000 | 0.00000 | |
3463 | 2017.05.25 08:19 | close | 1732 | 0.20 | 1.12332 | 0.00000 | 0.00000 | 12.30 | 7083.95 |
3464 | 2017.05.25 08:19 | close | 1731 | 0.10 | 1.12332 | 0.00000 | 0.00000 | -11.55 | 7072.40 |
3465 | 2017.05.26 00:11 | sell | 1733 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
3466 | 2017.05.26 02:21 | close | 1733 | 0.10 | 1.12069 | 0.00000 | 0.00000 | 6.65 | 7079.05 |
3467 | 2017.05.29 23:53 | buy | 1734 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
3468 | 2017.05.30 01:00 | buy | 1735 | 0.20 | 1.11388 | 0.00000 | 0.00000 | |
3469 | 2017.05.30 08:44 | buy | 1736 | 0.30 | 1.11235 | 0.00000 | 0.00000 | |
3470 | 2017.05.30 09:03 | close | 1736 | 0.30 | 1.11347 | 0.00000 | 0.00000 | 32.27 | 7111.32 |
3471 | 2017.05.30 09:03 | close | 1735 | 0.20 | 1.11347 | 0.00000 | 0.00000 | -9.09 | 7102.23 |
3472 | 2017.05.30 09:03 | close | 1734 | 0.10 | 1.11347 | 0.00000 | 0.00000 | -23.32 | 7078.91 |
3473 | 2017.05.30 23:38 | buy | 1737 | 0.10 | 1.11815 | 0.00000 | 0.00000 | |
3474 | 2017.05.31 08:57 | close | 1737 | 0.10 | 1.11887 | 0.00000 | 0.00000 | 6.18 | 7085.08 |
3475 | 2017.05.31 23:01 | sell | 1738 | 0.10 | 1.12477 | 0.00000 | 0.00000 | |
3476 | 2017.06.01 00:14 | close | 1738 | 0.10 | 1.12402 | 0.00000 | 0.00000 | 7.76 | 7092.84 |
3477 | 2017.06.08 23:00 | buy | 1739 | 0.10 | 1.12097 | 0.00000 | 0.00000 | |
3478 | 2017.06.08 23:01 | close | 1739 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 6.55 | 7099.39 |
3479 | 2017.06.08 23:01 | sell | 1740 | 0.10 | 1.12209 | 0.00000 | 0.00000 | |
3480 | 2017.06.08 23:03 | close | 1740 | 0.10 | 1.12125 | 0.00000 | 0.00000 | 7.95 | 7107.34 |
3481 | 2017.06.08 23:04 | sell | 1741 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
3482 | 2017.06.08 23:10 | close | 1741 | 0.10 | 1.12151 | 0.00000 | 0.00000 | 6.65 | 7113.99 |
3483 | 2017.06.08 23:34 | buy | 1742 | 0.10 | 1.12067 | 0.00000 | 0.00000 | |
3484 | 2017.06.09 00:22 | close | 1742 | 0.10 | 1.12137 | 0.00000 | 0.00000 | 5.98 | 7119.97 |
3485 | 2017.06.15 00:13 | buy | 1743 | 0.10 | 1.12131 | 0.00000 | 0.00000 | |
3486 | 2017.06.15 02:52 | close | 1743 | 0.10 | 1.12201 | 0.00000 | 0.00000 | 6.55 | 7126.52 |
3487 | 2017.06.19 23:48 | sell | 1744 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
3488 | 2017.06.20 01:25 | close | 1744 | 0.10 | 1.11454 | 0.00000 | 0.00000 | 6.79 | 7133.30 |
3489 | 2017.06.27 23:06 | buy | 1745 | 0.10 | 1.13365 | 0.00000 | 0.00000 | |
3490 | 2017.06.28 00:34 | sell | 1746 | 0.10 | 1.13416 | 0.00000 | 0.00000 | |
3491 | 2017.06.28 00:50 | close | 1745 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 5.98 | 7139.28 |
3492 | 2017.06.28 08:45 | sell | 1747 | 0.20 | 1.13655 | 0.00000 | 0.00000 | |
3493 | 2017.06.28 08:57 | close | 1747 | 0.20 | 1.13566 | 0.00000 | 0.00000 | 16.89 | 7156.17 |
3494 | 2017.06.28 08:57 | close | 1746 | 0.10 | 1.13566 | 0.00000 | 0.00000 | -15.45 | 7140.72 |
3495 | 2017.06.30 00:25 | sell | 1748 | 0.10 | 1.14441 | 0.00000 | 0.00000 | |
3496 | 2017.06.30 02:07 | close | 1748 | 0.10 | 1.14369 | 0.00000 | 0.00000 | 6.74 | 7147.46 |
3497 | 2017.07.03 23:07 | buy | 1749 | 0.10 | 1.13596 | 0.00000 | 0.00000 | |
3498 | 2017.07.04 00:29 | close | 1749 | 0.10 | 1.13666 | 0.00000 | 0.00000 | 5.98 | 7153.43 |
3499 | 2017.07.04 00:29 | sell | 1750 | 0.10 | 1.13676 | 0.00000 | 0.00000 | |
3500 | 2017.07.04 07:25 | close | 1750 | 0.10 | 1.13605 | 0.00000 | 0.00000 | 6.65 | 7160.08 |
3501 | 2017.07.05 00:23 | sell | 1751 | 0.10 | 1.13515 | 0.00000 | 0.00000 | |
3502 | 2017.07.05 10:38 | close | 1751 | 0.10 | 1.13445 | 0.00000 | 0.00000 | 6.55 | 7166.63 |
3503 | 2017.07.06 00:24 | sell | 1752 | 0.10 | 1.13543 | 0.00000 | 0.00000 | |
3504 | 2017.07.06 01:49 | close | 1752 | 0.10 | 1.13473 | 0.00000 | 0.00000 | 6.55 | 7173.18 |
3505 | 2017.07.10 23:28 | buy | 1753 | 0.10 | 1.13961 | 0.00000 | 0.00000 | |
3506 | 2017.07.11 14:08 | close | 1753 | 0.10 | 1.14033 | 0.00000 | 0.00000 | 6.17 | 7179.35 |
3507 | 2017.07.12 00:26 | sell | 1754 | 0.10 | 1.14700 | 0.00000 | 0.00000 | |
3508 | 2017.07.12 08:40 | close | 1754 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 6.54 | 7185.89 |
3509 | 2017.07.13 00:19 | sell | 1755 | 0.10 | 1.14176 | 0.00000 | 0.00000 | |
3510 | 2017.07.13 04:00 | sell | 1756 | 0.20 | 1.14343 | 0.00000 | 0.00000 | |
3511 | 2017.07.13 08:45 | sell | 1757 | 0.30 | 1.14500 | 0.00000 | 0.00000 | |
3512 | 2017.07.13 09:21 | close | 1757 | 0.30 | 1.14390 | 0.00000 | 0.00000 | 31.63 | 7217.52 |
3513 | 2017.07.13 09:21 | close | 1756 | 0.20 | 1.14390 | 0.00000 | 0.00000 | -10.31 | 7207.21 |
3514 | 2017.07.13 09:21 | close | 1755 | 0.10 | 1.14390 | 0.00000 | 0.00000 | -21.86 | 7185.35 |
3515 | 2017.07.14 00:58 | buy | 1758 | 0.10 | 1.13961 | 0.00000 | 0.00000 | |
3516 | 2017.07.14 01:38 | close | 1758 | 0.10 | 1.14033 | 0.00000 | 0.00000 | 6.74 | 7192.09 |
3517 | 2017.07.17 00:11 | sell | 1759 | 0.10 | 1.14733 | 0.00000 | 0.00000 | |
3518 | 2017.07.17 02:50 | close | 1759 | 0.10 | 1.14663 | 0.00000 | 0.00000 | 6.54 | 7198.63 |
3519 | 2017.07.19 00:12 | buy | 1760 | 0.10 | 1.15513 | 0.00000 | 0.00000 | |
3520 | 2017.07.19 08:08 | buy | 1761 | 0.20 | 1.15353 | 0.00000 | 0.00000 | |
3521 | 2017.07.19 08:12 | close | 1761 | 0.20 | 1.15416 | 0.00000 | 0.00000 | 11.68 | 7210.31 |
3522 | 2017.07.19 08:12 | close | 1760 | 0.10 | 1.15416 | 0.00000 | 0.00000 | -10.16 | 7200.15 |
3523 | 2017.07.20 00:11 | sell | 1762 | 0.10 | 1.15209 | 0.00000 | 0.00000 | |
3524 | 2017.07.20 03:50 | close | 1762 | 0.10 | 1.15137 | 0.00000 | 0.00000 | 6.74 | 7206.89 |
3525 | 2017.07.21 00:44 | buy | 1763 | 0.10 | 1.16264 | 0.00000 | 0.00000 | |
3526 | 2017.07.21 04:11 | close | 1763 | 0.10 | 1.16360 | 0.00000 | 0.00000 | 9.13 | 7216.02 |
3527 | 2017.07.24 00:27 | sell | 1764 | 0.10 | 1.16705 | 0.00000 | 0.00000 | |
3528 | 2017.07.24 03:10 | close | 1764 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 6.53 | 7222.55 |
3529 | 2017.07.24 23:34 | buy | 1765 | 0.10 | 1.16387 | 0.00000 | 0.00000 | |
3530 | 2017.07.25 04:13 | close | 1765 | 0.10 | 1.16457 | 0.00000 | 0.00000 | 5.96 | 7228.51 |
3531 | 2017.07.26 23:02 | sell | 1766 | 0.10 | 1.17359 | 0.00000 | 0.00000 | |
3532 | 2017.07.27 01:05 | close | 1766 | 0.10 | 1.17289 | 0.00000 | 0.00000 | 7.24 | 7235.74 |
3533 | 2017.07.27 23:48 | buy | 1767 | 0.10 | 1.16745 | 0.00000 | 0.00000 | |
3534 | 2017.07.28 00:28 | sell | 1768 | 0.10 | 1.16804 | 0.00000 | 0.00000 | |
3535 | 2017.07.28 00:29 | close | 1767 | 0.10 | 1.16818 | 0.00000 | 0.00000 | 6.26 | 7242.00 |
3536 | 2017.07.28 02:57 | close | 1768 | 0.10 | 1.16734 | 0.00000 | 0.00000 | 6.53 | 7248.53 |
3537 | 2017.07.31 00:50 | sell | 1769 | 0.10 | 1.17571 | 0.00000 | 0.00000 | |
3538 | 2017.07.31 01:32 | close | 1769 | 0.10 | 1.17501 | 0.00000 | 0.00000 | 6.53 | 7255.06 |
3539 | 2017.08.01 23:22 | sell | 1770 | 0.10 | 1.18054 | 0.00000 | 0.00000 | |
3540 | 2017.08.02 03:46 | close | 1770 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 6.77 | 7261.83 |
3541 | 2017.08.03 00:11 | buy | 1771 | 0.10 | 1.18515 | 0.00000 | 0.00000 | |
3542 | 2017.08.03 14:13 | close | 1771 | 0.10 | 1.18586 | 0.00000 | 0.00000 | 6.63 | 7268.46 |
3543 | 2017.08.04 00:37 | sell | 1772 | 0.10 | 1.18763 | 0.00000 | 0.00000 | |
3544 | 2017.08.04 13:03 | close | 1772 | 0.10 | 1.18692 | 0.00000 | 0.00000 | 6.62 | 7275.08 |
3545 | 2017.08.07 00:24 | sell | 1773 | 0.10 | 1.17804 | 0.00000 | 0.00000 | |
3546 | 2017.08.07 05:49 | sell | 1774 | 0.20 | 1.17983 | 0.00000 | 0.00000 | |
3547 | 2017.08.07 07:40 | close | 1774 | 0.20 | 1.17916 | 0.00000 | 0.00000 | 12.46 | 7287.54 |
3548 | 2017.08.07 07:40 | close | 1773 | 0.10 | 1.17916 | 0.00000 | 0.00000 | -11.67 | 7275.87 |
3549 | 2017.08.07 23:02 | buy | 1775 | 0.10 | 1.17931 | 0.00000 | 0.00000 | |
3550 | 2017.08.08 00:20 | sell | 1776 | 0.10 | 1.17988 | 0.00000 | 0.00000 | |
3551 | 2017.08.08 00:22 | close | 1775 | 0.10 | 1.18001 | 0.00000 | 0.00000 | 5.96 | 7281.82 |
3552 | 2017.08.08 00:55 | buy | 1777 | 0.10 | 1.17919 | 0.00000 | 0.00000 | |
3553 | 2017.08.08 00:57 | close | 1776 | 0.10 | 1.17916 | 0.00000 | 0.00000 | 6.73 | 7288.55 |
3554 | 2017.08.08 01:47 | close | 1777 | 0.10 | 1.17989 | 0.00000 | 0.00000 | 6.53 | 7295.08 |
3555 | 2017.08.09 00:11 | buy | 1778 | 0.10 | 1.17453 | 0.00000 | 0.00000 | |
3556 | 2017.08.09 00:27 | close | 1778 | 0.10 | 1.17524 | 0.00000 | 0.00000 | 6.63 | 7301.71 |
3557 | 2017.08.09 00:35 | sell | 1779 | 0.10 | 1.17558 | 0.00000 | 0.00000 | |
3558 | 2017.08.09 02:12 | close | 1779 | 0.10 | 1.17484 | 0.00000 | 0.00000 | 6.93 | 7308.64 |
3559 | 2017.08.10 00:30 | sell | 1780 | 0.10 | 1.17646 | 0.00000 | 0.00000 | |
3560 | 2017.08.10 02:03 | close | 1780 | 0.10 | 1.17576 | 0.00000 | 0.00000 | 6.53 | 7315.17 |
3561 | 2017.08.14 23:03 | buy | 1781 | 0.10 | 1.17776 | 0.00000 | 0.00000 | |
3562 | 2017.08.15 02:24 | close | 1781 | 0.10 | 1.17846 | 0.00000 | 0.00000 | 5.96 | 7321.13 |
3563 | 2017.08.16 00:26 | sell | 1782 | 0.10 | 1.17385 | 0.00000 | 0.00000 | |
3564 | 2017.08.16 00:39 | buy | 1783 | 0.10 | 1.17309 | 0.00000 | 0.00000 | |
3565 | 2017.08.16 01:03 | close | 1783 | 0.10 | 1.17390 | 0.00000 | 0.00000 | 7.63 | 7328.76 |
3566 | 2017.08.16 08:26 | close | 1782 | 0.10 | 1.17297 | 0.00000 | 0.00000 | 8.33 | 7337.09 |
3567 | 2017.08.16 23:21 | sell | 1784 | 0.10 | 1.17716 | 0.00000 | 0.00000 | |
3568 | 2017.08.17 08:56 | close | 1784 | 0.10 | 1.17646 | 0.00000 | 0.00000 | 7.24 | 7344.33 |
3569 | 2017.08.18 00:11 | sell | 1785 | 0.10 | 1.17287 | 0.00000 | 0.00000 | |
3570 | 2017.08.18 01:29 | close | 1785 | 0.10 | 1.17217 | 0.00000 | 0.00000 | 6.53 | 7350.86 |
3571 | 2017.08.21 00:31 | buy | 1786 | 0.10 | 1.17555 | 0.00000 | 0.00000 | |
3572 | 2017.08.21 09:30 | buy | 1787 | 0.20 | 1.17386 | 0.00000 | 0.00000 | |
3573 | 2017.08.21 10:20 | close | 1787 | 0.20 | 1.17452 | 0.00000 | 0.00000 | 12.26 | 7363.12 |
3574 | 2017.08.21 10:20 | close | 1786 | 0.10 | 1.17452 | 0.00000 | 0.00000 | -10.77 | 7352.35 |
3575 | 2017.08.22 23:54 | sell | 1788 | 0.10 | 1.17645 | 0.00000 | 0.00000 | |
3576 | 2017.08.23 02:05 | close | 1788 | 0.10 | 1.17574 | 0.00000 | 0.00000 | 6.87 | 7359.21 |
3577 | 2017.08.28 00:47 | sell | 1789 | 0.10 | 1.19536 | 0.00000 | 0.00000 | |
3578 | 2017.08.28 02:03 | close | 1789 | 0.10 | 1.19465 | 0.00000 | 0.00000 | 6.62 | 7365.83 |
3579 | 2017.08.28 23:07 | sell | 1790 | 0.10 | 1.19811 | 0.00000 | 0.00000 | |
3580 | 2017.08.28 23:52 | buy | 1791 | 0.10 | 1.19744 | 0.00000 | 0.00000 | |
3581 | 2017.08.29 00:11 | close | 1791 | 0.10 | 1.19814 | 0.00000 | 0.00000 | 5.95 | 7371.78 |
3582 | 2017.08.29 00:16 | buy | 1792 | 0.10 | 1.19744 | 0.00000 | 0.00000 | |
3583 | 2017.08.29 00:16 | close | 1790 | 0.10 | 1.19741 | 0.00000 | 0.00000 | 6.76 | 7378.53 |
3584 | 2017.08.29 08:00 | close | 1792 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 6.72 | 7385.25 |
3585 | 2017.08.30 00:42 | sell | 1793 | 0.10 | 1.19767 | 0.00000 | 0.00000 | |
3586 | 2017.08.30 01:17 | close | 1793 | 0.10 | 1.19697 | 0.00000 | 0.00000 | 6.52 | 7391.77 |
3587 | 2017.08.30 23:29 | sell | 1794 | 0.10 | 1.18936 | 0.00000 | 0.00000 | |
3588 | 2017.08.31 03:33 | close | 1794 | 0.10 | 1.18864 | 0.00000 | 0.00000 | 7.43 | 7399.20 |
3589 | 2017.08.31 23:27 | sell | 1795 | 0.10 | 1.19170 | 0.00000 | 0.00000 | |
3590 | 2017.09.01 01:42 | close | 1795 | 0.10 | 1.19100 | 0.00000 | 0.00000 | 6.76 | 7405.96 |
3591 | 2017.09.05 00:33 | sell | 1796 | 0.10 | 1.18992 | 0.00000 | 0.00000 | |
3592 | 2017.09.05 01:42 | close | 1796 | 0.10 | 1.18922 | 0.00000 | 0.00000 | 6.52 | 7412.48 |
3593 | 2017.09.06 00:13 | sell | 1797 | 0.10 | 1.19187 | 0.00000 | 0.00000 | |
3594 | 2017.09.06 03:39 | close | 1797 | 0.10 | 1.19116 | 0.00000 | 0.00000 | 6.62 | 7419.10 |
3595 | 2017.09.06 23:12 | sell | 1798 | 0.10 | 1.19221 | 0.00000 | 0.00000 | |
3596 | 2017.09.07 08:13 | close | 1798 | 0.10 | 1.19151 | 0.00000 | 0.00000 | 7.23 | 7426.33 |
3597 | 2017.09.12 00:11 | sell | 1799 | 0.10 | 1.19614 | 0.00000 | 0.00000 | |
3598 | 2017.09.12 02:27 | close | 1799 | 0.10 | 1.19544 | 0.00000 | 0.00000 | 6.52 | 7432.85 |
3599 | 2017.09.13 00:57 | sell | 1800 | 0.10 | 1.19701 | 0.00000 | 0.00000 | |
3600 | 2017.09.13 10:00 | sell | 1801 | 0.20 | 1.19861 | 0.00000 | 0.00000 | |
3601 | 2017.09.13 10:55 | close | 1801 | 0.20 | 1.19800 | 0.00000 | 0.00000 | 11.24 | 7444.09 |
3602 | 2017.09.13 10:55 | close | 1800 | 0.10 | 1.19800 | 0.00000 | 0.00000 | -10.38 | 7433.71 |
3603 | 2017.09.13 23:26 | sell | 1802 | 0.10 | 1.18898 | 0.00000 | 0.00000 | |
3604 | 2017.09.14 02:55 | close | 1802 | 0.10 | 1.18817 | 0.00000 | 0.00000 | 8.33 | 7442.03 |
3605 | 2017.09.15 00:19 | buy | 1803 | 0.10 | 1.19116 | 0.00000 | 0.00000 | |
3606 | 2017.09.15 00:43 | close | 1803 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 6.52 | 7448.55 |
3607 | 2017.09.19 00:42 | sell | 1804 | 0.10 | 1.19578 | 0.00000 | 0.00000 | |
3608 | 2017.09.19 08:00 | sell | 1805 | 0.20 | 1.19825 | 0.00000 | 0.00000 | |
3609 | 2017.09.19 09:02 | sell | 1806 | 0.30 | 1.19984 | 0.00000 | 0.00000 | |
3610 | 2017.09.19 09:14 | close | 1806 | 0.30 | 1.19860 | 0.00000 | 0.00000 | 35.76 | 7484.31 |
3611 | 2017.09.19 09:14 | close | 1805 | 0.20 | 1.19860 | 0.00000 | 0.00000 | -7.96 | 7476.35 |
3612 | 2017.09.19 09:14 | close | 1804 | 0.10 | 1.19860 | 0.00000 | 0.00000 | -28.68 | 7447.67 |
3613 | 2017.09.26 00:17 | sell | 1807 | 0.10 | 1.18522 | 0.00000 | 0.00000 | |
3614 | 2017.09.26 07:17 | close | 1807 | 0.10 | 1.18452 | 0.00000 | 0.00000 | 6.53 | 7454.20 |
3615 | 2017.10.05 23:29 | sell | 1808 | 0.10 | 1.17137 | 0.00000 | 0.00000 | |
3616 | 2017.10.06 02:24 | close | 1808 | 0.10 | 1.17067 | 0.00000 | 0.00000 | 6.77 | 7460.97 |
3617 | 2017.10.13 00:39 | sell | 1809 | 0.10 | 1.18364 | 0.00000 | 0.00000 | |
3618 | 2017.10.13 01:04 | close | 1809 | 0.10 | 1.18294 | 0.00000 | 0.00000 | 6.53 | 7467.50 |
3619 | 2017.10.19 23:53 | buy | 1810 | 0.10 | 1.18440 | 0.00000 | 0.00000 | |
3620 | 2017.10.20 01:27 | close | 1810 | 0.10 | 1.18518 | 0.00000 | 0.00000 | 6.76 | 7474.26 |
3621 | 2017.10.23 00:58 | buy | 1811 | 0.10 | 1.17643 | 0.00000 | 0.00000 | |
3622 | 2017.10.23 06:23 | close | 1811 | 0.10 | 1.17713 | 0.00000 | 0.00000 | 6.53 | 7480.79 |
3623 | 2017.10.25 00:26 | sell | 1812 | 0.10 | 1.17694 | 0.00000 | 0.00000 | |
3624 | 2017.10.25 01:22 | close | 1812 | 0.10 | 1.17624 | 0.00000 | 0.00000 | 6.53 | 7487.32 |
3625 | 2017.10.27 00:44 | buy | 1813 | 0.10 | 1.16484 | 0.00000 | 0.00000 | |
3626 | 2017.10.27 02:30 | buy | 1814 | 0.20 | 1.16320 | 0.00000 | 0.00000 | |
3627 | 2017.10.27 04:34 | close | 1814 | 0.20 | 1.16382 | 0.00000 | 0.00000 | 11.47 | 7498.79 |
3628 | 2017.10.27 04:34 | close | 1813 | 0.10 | 1.16382 | 0.00000 | 0.00000 | -10.67 | 7488.12 |
3629 | 2017.10.30 00:11 | buy | 1815 | 0.10 | 1.16003 | 0.00000 | 0.00000 | |
3630 | 2017.10.30 01:08 | close | 1815 | 0.10 | 1.16075 | 0.00000 | 0.00000 | 6.74 | 7494.86 |
3631 | 2017.10.31 00:13 | buy | 1816 | 0.10 | 1.16451 | 0.00000 | 0.00000 | |
3632 | 2017.10.31 01:57 | close | 1816 | 0.10 | 1.16522 | 0.00000 | 0.00000 | 6.63 | 7501.49 |
3633 | 2017.11.02 00:17 | buy | 1817 | 0.10 | 1.16156 | 0.00000 | 0.00000 | |
3634 | 2017.11.02 01:13 | close | 1817 | 0.10 | 1.16227 | 0.00000 | 0.00000 | 6.64 | 7508.13 |
3635 | 2017.11.06 00:36 | sell | 1818 | 0.10 | 1.16169 | 0.00000 | 0.00000 | |
3636 | 2017.11.06 01:37 | close | 1818 | 0.10 | 1.16097 | 0.00000 | 0.00000 | 6.74 | 7514.87 |
3637 | 2017.11.08 00:57 | sell | 1819 | 0.10 | 1.15923 | 0.00000 | 0.00000 | |
3638 | 2017.11.08 08:27 | close | 1819 | 0.10 | 1.15853 | 0.00000 | 0.00000 | 6.54 | 7521.41 |
3639 | 2017.11.10 00:46 | sell | 1820 | 0.10 | 1.16438 | 0.00000 | 0.00000 | |
3640 | 2017.11.10 09:15 | close | 1820 | 0.10 | 1.16368 | 0.00000 | 0.00000 | 6.53 | 7527.94 |
3641 | 2017.11.13 00:11 | buy | 1821 | 0.10 | 1.16614 | 0.00000 | 0.00000 | |
3642 | 2017.11.13 10:34 | buy | 1822 | 0.20 | 1.16429 | 0.00000 | 0.00000 | |
3643 | 2017.11.13 11:20 | close | 1822 | 0.20 | 1.16500 | 0.00000 | 0.00000 | 13.27 | 7541.21 |
3644 | 2017.11.13 11:20 | close | 1821 | 0.10 | 1.16500 | 0.00000 | 0.00000 | -11.87 | 7529.34 |
3645 | 2017.11.14 23:43 | sell | 1823 | 0.10 | 1.17973 | 0.00000 | 0.00000 | |
3646 | 2017.11.15 02:13 | close | 1823 | 0.10 | 1.17901 | 0.00000 | 0.00000 | 6.97 | 7536.30 |
3647 | 2017.11.16 00:13 | buy | 1824 | 0.10 | 1.17882 | 0.00000 | 0.00000 | |
3648 | 2017.11.16 08:28 | close | 1824 | 0.10 | 1.17955 | 0.00000 | 0.00000 | 6.83 | 7543.13 |
3649 | 2017.11.16 23:29 | sell | 1825 | 0.10 | 1.17725 | 0.00000 | 0.00000 | |
3650 | 2017.11.17 04:45 | sell | 1826 | 0.20 | 1.18151 | 0.00000 | 0.00000 | |
3651 | 2017.11.17 09:25 | close | 1826 | 0.20 | 1.18002 | 0.00000 | 0.00000 | 28.85 | 7571.98 |
3652 | 2017.11.17 09:25 | close | 1825 | 0.10 | 1.18002 | 0.00000 | 0.00000 | -27.93 | 7544.05 |
3653 | 2017.11.20 00:54 | buy | 1827 | 0.10 | 1.17842 | 0.00000 | 0.00000 | |
3654 | 2017.11.20 02:02 | buy | 1828 | 0.20 | 1.17415 | 0.00000 | 0.00000 | |
3655 | 2017.11.20 10:01 | close | 1828 | 0.20 | 1.17565 | 0.00000 | 0.00000 | 29.06 | 7573.11 |
3656 | 2017.11.20 10:01 | close | 1827 | 0.10 | 1.17565 | 0.00000 | 0.00000 | -28.17 | 7544.94 |
3657 | 2017.11.22 00:16 | buy | 1829 | 0.10 | 1.17343 | 0.00000 | 0.00000 | |
3658 | 2017.11.22 01:19 | close | 1829 | 0.10 | 1.17416 | 0.00000 | 0.00000 | 6.83 | 7551.77 |
3659 | 2017.11.23 23:34 | buy | 1830 | 0.10 | 1.18491 | 0.00000 | 0.00000 | |
3660 | 2017.11.24 06:28 | close | 1830 | 0.10 | 1.18581 | 0.00000 | 0.00000 | 7.96 | 7559.72 |
3661 | 2017.11.24 23:03 | sell | 1831 | 0.10 | 1.19322 | 0.00000 | 0.00000 | |
3662 | 2017.11.27 01:25 | close | 1831 | 0.10 | 1.19251 | 0.00000 | 0.00000 | 6.86 | 7566.58 |
3663 | 2017.11.29 00:28 | sell | 1832 | 0.10 | 1.18484 | 0.00000 | 0.00000 | |
3664 | 2017.11.29 03:39 | close | 1832 | 0.10 | 1.18411 | 0.00000 | 0.00000 | 6.83 | 7573.41 |
3665 | 2017.11.30 23:09 | sell | 1833 | 0.10 | 1.19066 | 0.00000 | 0.00000 | |
3666 | 2017.12.01 00:20 | close | 1833 | 0.10 | 1.18995 | 0.00000 | 0.00000 | 6.86 | 7580.27 |
3667 | 2017.12.01 00:34 | buy | 1834 | 0.10 | 1.18931 | 0.00000 | 0.00000 | |
3668 | 2017.12.01 01:29 | close | 1834 | 0.10 | 1.19001 | 0.00000 | 0.00000 | 6.52 | 7586.79 |
3669 | 2017.12.04 00:15 | buy | 1835 | 0.10 | 1.18664 | 0.00000 | 0.00000 | |
3670 | 2017.12.04 01:01 | close | 1835 | 0.10 | 1.18740 | 0.00000 | 0.00000 | 7.13 | 7593.92 |
3671 | 2017.12.06 00:17 | sell | 1836 | 0.10 | 1.18291 | 0.00000 | 0.00000 | |
3672 | 2017.12.06 02:35 | close | 1836 | 0.10 | 1.18220 | 0.00000 | 0.00000 | 6.63 | 7600.55 |
3673 | 2017.12.07 00:11 | sell | 1837 | 0.10 | 1.18000 | 0.00000 | 0.00000 | |
3674 | 2017.12.07 03:15 | close | 1837 | 0.10 | 1.17929 | 0.00000 | 0.00000 | 6.63 | 7607.18 |
3675 | 2017.12.08 23:54 | sell | 1838 | 0.10 | 1.17718 | 0.00000 | 0.00000 | |
3676 | 2017.12.11 10:47 | sell | 1839 | 0.20 | 1.17875 | 0.00000 | 0.00000 | |
3677 | 2017.12.11 15:49 | close | 1839 | 0.20 | 1.17816 | 0.00000 | 0.00000 | 10.86 | 7618.04 |
3678 | 2017.12.11 15:49 | close | 1838 | 0.10 | 1.17816 | 0.00000 | 0.00000 | -10.03 | 7608.00 |
3679 | 2017.12.11 23:05 | buy | 1840 | 0.10 | 1.17715 | 0.00000 | 0.00000 | |
3680 | 2017.12.12 03:10 | close | 1840 | 0.10 | 1.17791 | 0.00000 | 0.00000 | 6.56 | 7614.56 |
3681 | 2017.12.13 00:21 | buy | 1841 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
3682 | 2017.12.13 02:00 | close | 1841 | 0.10 | 1.17432 | 0.00000 | 0.00000 | 6.53 | 7621.09 |
3683 | 2017.12.14 00:39 | sell | 1842 | 0.10 | 1.18307 | 0.00000 | 0.00000 | |
3684 | 2017.12.14 00:53 | close | 1842 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 6.53 | 7627.62 |
3685 | 2017.12.14 00:54 | buy | 1843 | 0.10 | 1.18234 | 0.00000 | 0.00000 | |
3686 | 2017.12.14 01:24 | close | 1843 | 0.10 | 1.18304 | 0.00000 | 0.00000 | 6.53 | 7634.15 |
3687 | 2017.12.14 23:12 | buy | 1844 | 0.10 | 1.17821 | 0.00000 | 0.00000 | |
3688 | 2017.12.15 02:55 | close | 1844 | 0.10 | 1.17893 | 0.00000 | 0.00000 | 6.16 | 7640.30 |
3689 | 2017.12.15 23:45 | buy | 1845 | 0.10 | 1.17508 | 0.00000 | 0.00000 | |
3690 | 2017.12.18 04:03 | close | 1845 | 0.10 | 1.17578 | 0.00000 | 0.00000 | 5.96 | 7646.26 |
3691 | 2017.12.19 00:30 | sell | 1846 | 0.10 | 1.17855 | 0.00000 | 0.00000 | |
3692 | 2017.12.19 02:36 | close | 1846 | 0.10 | 1.17785 | 0.00000 | 0.00000 | 6.53 | 7652.79 |
3693 | 2017.12.22 00:20 | buy | 1847 | 0.10 | 1.18713 | 0.00000 | 0.00000 | |
3694 | 2017.12.22 02:54 | buy | 1848 | 0.20 | 1.18417 | 0.00000 | 0.00000 | |
3695 | 2017.12.22 08:32 | close | 1848 | 0.20 | 1.18523 | 0.00000 | 0.00000 | 20.25 | 7673.04 |
3696 | 2017.12.22 08:32 | close | 1847 | 0.10 | 1.18523 | 0.00000 | 0.00000 | -19.47 | 7653.57 |
3697 | 2017.12.27 00:11 | buy | 1849 | 0.10 | 1.18572 | 0.00000 | 0.00000 | |
3698 | 2017.12.27 02:48 | close | 1849 | 0.10 | 1.18643 | 0.00000 | 0.00000 | 6.63 | 7660.20 |
3699 | 2017.12.29 00:36 | buy | 1850 | 0.10 | 1.19380 | 0.00000 | 0.00000 | |
3700 | 2017.12.29 02:46 | close | 1850 | 0.10 | 1.19450 | 0.00000 | 0.00000 | 6.52 | 7666.72 |
3701 | 2017.12.29 23:27 | buy | 1851 | 0.10 | 1.19958 | 0.00000 | 0.00000 | |
3702 | 2018.01.02 00:11 | sell | 1852 | 0.10 | 1.20084 | 0.00000 | 0.00000 | |
3703 | 2018.01.02 00:12 | close | 1851 | 0.10 | 1.20090 | 0.00000 | 0.00000 | 11.57 | 7678.29 |
3704 | 2018.01.02 08:30 | sell | 1853 | 0.20 | 1.20241 | 0.00000 | 0.00000 | |
3705 | 2018.01.02 12:58 | sell | 1854 | 0.30 | 1.20676 | 0.00000 | 0.00000 | |
3706 | 2018.01.02 16:50 | close | 1854 | 0.30 | 1.20428 | 0.00000 | 0.00000 | 72.95 | 7751.24 |
3707 | 2018.01.02 16:50 | close | 1853 | 0.20 | 1.20428 | 0.00000 | 0.00000 | -38.36 | 7712.88 |
3708 | 2018.01.02 16:50 | close | 1852 | 0.10 | 1.20428 | 0.00000 | 0.00000 | -34.88 | 7678.00 |
3709 | 2018.01.02 23:05 | sell | 1855 | 0.10 | 1.20632 | 0.00000 | 0.00000 | |
3710 | 2018.01.02 23:33 | close | 1855 | 0.10 | 1.20552 | 0.00000 | 0.00000 | 7.52 | 7685.52 |
3711 | 2018.01.05 00:52 | sell | 1856 | 0.10 | 1.20725 | 0.00000 | 0.00000 | |
3712 | 2018.01.05 02:00 | close | 1856 | 0.10 | 1.20655 | 0.00000 | 0.00000 | 6.52 | 7692.04 |
3713 | 2018.01.05 23:21 | buy | 1857 | 0.10 | 1.20362 | 0.00000 | 0.00000 | |
3714 | 2018.01.08 02:50 | close | 1857 | 0.10 | 1.20432 | 0.00000 | 0.00000 | 5.95 | 7697.99 |
3715 | 2018.01.12 00:37 | sell | 1858 | 0.10 | 1.20367 | 0.00000 | 0.00000 | |
3716 | 2018.01.12 03:00 | sell | 1859 | 0.20 | 1.20582 | 0.00000 | 0.00000 | |
3717 | 2018.01.12 03:45 | close | 1859 | 0.20 | 1.20502 | 0.00000 | 0.00000 | 15.04 | 7713.03 |
3718 | 2018.01.12 03:45 | close | 1858 | 0.10 | 1.20502 | 0.00000 | 0.00000 | -13.98 | 7699.05 |
3719 | 2018.01.12 23:00 | sell | 1860 | 0.10 | 1.21899 | 0.00000 | 0.00000 | |
3720 | 2018.01.15 08:00 | sell | 1861 | 0.20 | 1.22220 | 0.00000 | 0.00000 | |
3721 | 2018.01.15 08:22 | close | 1861 | 0.20 | 1.22099 | 0.00000 | 0.00000 | 23.22 | 7722.27 |
3722 | 2018.01.15 08:22 | close | 1860 | 0.10 | 1.22099 | 0.00000 | 0.00000 | -20.25 | 7702.01 |
3723 | 2018.01.16 23:48 | buy | 1862 | 0.10 | 1.22565 | 0.00000 | 0.00000 | |
3724 | 2018.01.17 01:12 | close | 1862 | 0.10 | 1.22637 | 0.00000 | 0.00000 | 6.14 | 7708.15 |
3725 | 2018.01.18 00:11 | buy | 1863 | 0.10 | 1.21860 | 0.00000 | 0.00000 | |
3726 | 2018.01.18 02:03 | close | 1863 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 6.51 | 7714.66 |
3727 | 2018.01.19 23:00 | buy | 1864 | 0.10 | 1.22202 | 0.00000 | 0.00000 | |
3728 | 2018.01.19 23:32 | close | 1864 | 0.10 | 1.22277 | 0.00000 | 0.00000 | 7.01 | 7721.67 |
3729 | 2018.01.22 00:15 | sell | 1865 | 0.10 | 1.22615 | 0.00000 | 0.00000 | |
3730 | 2018.01.22 01:13 | close | 1865 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 6.51 | 7728.18 |
3731 | 2018.01.22 23:43 | sell | 1866 | 0.10 | 1.22614 | 0.00000 | 0.00000 | |
3732 | 2018.01.23 04:21 | close | 1866 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 6.75 | 7734.93 |
3733 | 2018.01.24 23:53 | sell | 1867 | 0.10 | 1.24061 | 0.00000 | 0.00000 | |
3734 | 2018.01.25 01:08 | close | 1867 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 7.21 | 7742.13 |
3735 | 2018.01.25 23:41 | buy | 1868 | 0.10 | 1.23910 | 0.00000 | 0.00000 | |
3736 | 2018.01.25 23:46 | close | 1868 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 6.50 | 7748.63 |
3737 | 2018.01.25 23:52 | buy | 1869 | 0.10 | 1.23931 | 0.00000 | 0.00000 | |
3738 | 2018.01.26 02:21 | close | 1869 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 6.03 | 7754.66 |
3739 | 2018.01.26 23:41 | sell | 1870 | 0.10 | 1.24279 | 0.00000 | 0.00000 | |
3740 | 2018.01.29 00:12 | close | 1870 | 0.10 | 1.24198 | 0.00000 | 0.00000 | 7.84 | 7762.50 |
3741 | 2018.01.29 23:01 | buy | 1871 | 0.10 | 1.23803 | 0.00000 | 0.00000 | |
3742 | 2018.01.30 03:45 | close | 1871 | 0.10 | 1.23873 | 0.00000 | 0.00000 | 5.93 | 7768.42 |
3743 | 2018.02.02 23:50 | buy | 1872 | 0.10 | 1.24524 | 0.00000 | 0.00000 | |
3744 | 2018.02.05 01:01 | buy | 1873 | 0.20 | 1.24338 | 0.00000 | 0.00000 | |
3745 | 2018.02.05 01:25 | close | 1873 | 0.20 | 1.24407 | 0.00000 | 0.00000 | 12.81 | 7781.23 |
3746 | 2018.02.05 01:25 | close | 1872 | 0.10 | 1.24407 | 0.00000 | 0.00000 | -12.77 | 7768.46 |
3747 | 2018.02.05 23:10 | buy | 1874 | 0.10 | 1.23848 | 0.00000 | 0.00000 | |
3748 | 2018.02.05 23:12 | close | 1874 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 7.50 | 7775.96 |
3749 | 2018.02.05 23:47 | buy | 1875 | 0.10 | 1.23770 | 0.00000 | 0.00000 | |
3750 | 2018.02.06 02:36 | close | 1875 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 5.93 | 7781.88 |
3751 | 2018.02.07 00:59 | sell | 1876 | 0.10 | 1.23825 | 0.00000 | 0.00000 | |
3752 | 2018.02.07 10:00 | close | 1876 | 0.10 | 1.23754 | 0.00000 | 0.00000 | 6.60 | 7788.48 |
3753 | 2018.02.08 00:11 | buy | 1877 | 0.10 | 1.22566 | 0.00000 | 0.00000 | |
3754 | 2018.02.08 00:18 | close | 1877 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 6.71 | 7795.19 |
3755 | 2018.02.09 23:13 | sell | 1878 | 0.10 | 1.22385 | 0.00000 | 0.00000 | |
3756 | 2018.02.12 04:00 | sell | 1879 | 0.20 | 1.22716 | 0.00000 | 0.00000 | |
3757 | 2018.02.12 12:04 | close | 1879 | 0.20 | 1.22596 | 0.00000 | 0.00000 | 23.02 | 7818.21 |
3758 | 2018.02.12 12:04 | close | 1878 | 0.10 | 1.22596 | 0.00000 | 0.00000 | -21.35 | 7796.86 |
3759 | 2018.02.13 00:11 | buy | 1880 | 0.10 | 1.22891 | 0.00000 | 0.00000 | |
3760 | 2018.02.13 01:04 | close | 1880 | 0.10 | 1.22961 | 0.00000 | 0.00000 | 6.51 | 7803.37 |
3761 | 2018.02.14 00:40 | buy | 1881 | 0.10 | 1.23496 | 0.00000 | 0.00000 | |
3762 | 2018.02.14 02:18 | close | 1881 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 6.71 | 7810.08 |
3763 | 2018.02.19 00:44 | sell | 1882 | 0.10 | 1.24152 | 0.00000 | 0.00000 | |
3764 | 2018.02.19 04:15 | sell | 1883 | 0.20 | 1.24316 | 0.00000 | 0.00000 | |
3765 | 2018.02.19 04:56 | close | 1883 | 0.20 | 1.24254 | 0.00000 | 0.00000 | 11.41 | 7821.49 |
3766 | 2018.02.19 04:56 | close | 1882 | 0.10 | 1.24254 | 0.00000 | 0.00000 | -10.70 | 7810.79 |
3767 | 2018.02.20 00:29 | sell | 1884 | 0.10 | 1.24099 | 0.00000 | 0.00000 | |
3768 | 2018.02.20 01:30 | close | 1884 | 0.10 | 1.24019 | 0.00000 | 0.00000 | 7.50 | 7818.29 |
3769 | 2018.02.22 00:56 | buy | 1885 | 0.10 | 1.22738 | 0.00000 | 0.00000 | |
3770 | 2018.02.22 01:29 | close | 1885 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 6.51 | 7824.80 |
3771 | 2018.02.26 00:26 | buy | 1886 | 0.10 | 1.22891 | 0.00000 | 0.00000 | |
3772 | 2018.02.26 03:08 | close | 1886 | 0.10 | 1.22961 | 0.00000 | 0.00000 | 6.51 | 7831.31 |
3773 | 2018.02.26 23:44 | sell | 1887 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
3774 | 2018.02.27 01:03 | close | 1887 | 0.10 | 1.23127 | 0.00000 | 0.00000 | 6.85 | 7838.16 |
3775 | 2018.03.02 00:13 | sell | 1888 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
3776 | 2018.03.02 02:12 | close | 1888 | 0.10 | 1.22634 | 0.00000 | 0.00000 | 6.71 | 7844.87 |
3777 | 2018.03.05 00:11 | sell | 1889 | 0.10 | 1.23459 | 0.00000 | 0.00000 | |
3778 | 2018.03.05 00:46 | close | 1889 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 6.81 | 7851.68 |
3779 | 2018.03.07 00:31 | sell | 1890 | 0.10 | 1.24123 | 0.00000 | 0.00000 | |
3780 | 2018.03.07 10:00 | close | 1890 | 0.10 | 1.24053 | 0.00000 | 0.00000 | 6.50 | 7858.18 |
3781 | 2018.03.09 00:28 | sell | 1891 | 0.10 | 1.23161 | 0.00000 | 0.00000 | |
3782 | 2018.03.09 01:21 | close | 1891 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 6.61 | 7864.79 |
3783 | 2018.03.09 23:53 | buy | 1892 | 0.10 | 1.23047 | 0.00000 | 0.00000 | |
3784 | 2018.03.11 23:01 | close | 1892 | 0.10 | 1.23120 | 0.00000 | 0.00000 | 6.81 | 7871.60 |
3785 | 2018.03.13 23:30 | sell | 1893 | 0.10 | 1.23971 | 0.00000 | 0.00000 | |
3786 | 2018.03.14 02:40 | close | 1893 | 0.10 | 1.23900 | 0.00000 | 0.00000 | 6.84 | 7878.43 |
3787 | 2018.03.23 00:12 | sell | 1894 | 0.10 | 1.23118 | 0.00000 | 0.00000 | |
3788 | 2018.03.23 03:15 | sell | 1895 | 0.20 | 1.23305 | 0.00000 | 0.00000 | |
3789 | 2018.03.23 09:38 | close | 1895 | 0.20 | 1.23234 | 0.00000 | 0.00000 | 13.21 | 7891.64 |
3790 | 2018.03.23 09:38 | close | 1894 | 0.10 | 1.23234 | 0.00000 | 0.00000 | -12.09 | 7879.55 |
3791 | 2018.03.26 00:11 | sell | 1896 | 0.10 | 1.23632 | 0.00000 | 0.00000 | |
3792 | 2018.03.26 01:53 | close | 1896 | 0.10 | 1.23561 | 0.00000 | 0.00000 | 6.61 | 7886.16 |
3793 | 2018.03.26 23:00 | buy | 1897 | 0.10 | 1.24433 | 0.00000 | 0.00000 | |
3794 | 2018.03.27 00:50 | sell | 1898 | 0.10 | 1.24504 | 0.00000 | 0.00000 | |
3795 | 2018.03.27 00:56 | close | 1897 | 0.10 | 1.24507 | 0.00000 | 0.00000 | 6.33 | 7892.49 |
3796 | 2018.03.27 03:55 | close | 1898 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 6.60 | 7899.09 |
3797 | 2018.04.02 00:27 | buy | 1899 | 0.10 | 1.23154 | 0.00000 | 0.00000 | |
3798 | 2018.04.02 03:00 | close | 1899 | 0.10 | 1.23224 | 0.00000 | 0.00000 | 6.51 | 7905.60 |
3799 | 2018.04.04 23:03 | sell | 1900 | 0.10 | 1.22857 | 0.00000 | 0.00000 | |
3800 | 2018.04.05 03:50 | close | 1900 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 7.22 | 7912.82 |
3801 | 2018.04.06 00:50 | sell | 1901 | 0.10 | 1.22448 | 0.00000 | 0.00000 | |
3802 | 2018.04.06 06:24 | close | 1901 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 6.91 | 7919.73 |
3803 | 2018.04.09 00:34 | buy | 1902 | 0.10 | 1.22745 | 0.00000 | 0.00000 | |
3804 | 2018.04.09 07:51 | close | 1902 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 6.51 | 7926.24 |
3805 | 2018.04.10 23:04 | buy | 1903 | 0.10 | 1.23517 | 0.00000 | 0.00000 | |
3806 | 2018.04.11 01:06 | close | 1903 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 6.04 | 7932.27 |
3807 | 2018.04.17 23:02 | buy | 1904 | 0.10 | 1.23696 | 0.00000 | 0.00000 | |
3808 | 2018.04.18 04:17 | close | 1904 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 6.14 | 7938.41 |
3809 | 2018.04.26 00:21 | sell | 1905 | 0.10 | 1.21653 | 0.00000 | 0.00000 | |
3810 | 2018.04.26 09:03 | sell | 1906 | 0.20 | 1.21810 | 0.00000 | 0.00000 | |
3811 | 2018.04.26 09:18 | close | 1906 | 0.20 | 1.21751 | 0.00000 | 0.00000 | 10.83 | 7949.24 |
3812 | 2018.04.26 09:18 | close | 1905 | 0.10 | 1.21751 | 0.00000 | 0.00000 | -10.29 | 7938.95 |
3813 | 2018.04.30 00:36 | buy | 1907 | 0.10 | 1.21210 | 0.00000 | 0.00000 | |
3814 | 2018.04.30 02:16 | close | 1907 | 0.10 | 1.21283 | 0.00000 | 0.00000 | 6.82 | 7945.77 |
3815 | 2018.05.02 00:53 | buy | 1908 | 0.10 | 1.19899 | 0.00000 | 0.00000 | |
3816 | 2018.05.02 02:16 | close | 1908 | 0.10 | 1.19981 | 0.00000 | 0.00000 | 7.72 | 7953.49 |
3817 | 2018.05.09 00:55 | buy | 1909 | 0.10 | 1.18600 | 0.00000 | 0.00000 | |
3818 | 2018.05.09 01:44 | close | 1909 | 0.10 | 1.18670 | 0.00000 | 0.00000 | 6.53 | 7960.02 |
3819 | 2018.05.14 23:01 | buy | 1910 | 0.10 | 1.19244 | 0.00000 | 0.00000 | |
3820 | 2018.05.15 00:16 | close | 1910 | 0.10 | 1.19314 | 0.00000 | 0.00000 | 5.95 | 7965.96 |
3821 | 2018.05.16 00:11 | buy | 1911 | 0.10 | 1.18320 | 0.00000 | 0.00000 | |
3822 | 2018.05.16 07:51 | close | 1911 | 0.10 | 1.18391 | 0.00000 | 0.00000 | 6.63 | 7972.59 |
3823 | 2018.05.21 00:46 | buy | 1912 | 0.10 | 1.17648 | 0.00000 | 0.00000 | |
3824 | 2018.05.21 07:45 | buy | 1913 | 0.20 | 1.17475 | 0.00000 | 0.00000 | |
3825 | 2018.05.21 09:35 | buy | 1914 | 0.30 | 1.17306 | 0.00000 | 0.00000 | |
3826 | 2018.05.21 10:27 | close | 1914 | 0.30 | 1.17424 | 0.00000 | 0.00000 | 33.99 | 8006.58 |
3827 | 2018.05.21 10:27 | close | 1913 | 0.20 | 1.17424 | 0.00000 | 0.00000 | -11.14 | 7995.44 |
3828 | 2018.05.21 10:27 | close | 1912 | 0.10 | 1.17424 | 0.00000 | 0.00000 | -22.87 | 7972.57 |
3829 | 2018.05.22 00:27 | sell | 1915 | 0.10 | 1.17963 | 0.00000 | 0.00000 | |
3830 | 2018.05.22 01:46 | close | 1915 | 0.10 | 1.17893 | 0.00000 | 0.00000 | 6.53 | 7979.10 |
3831 | 2018.05.28 23:13 | buy | 1916 | 0.10 | 1.16242 | 0.00000 | 0.00000 | |
3832 | 2018.05.29 02:13 | close | 1916 | 0.10 | 1.16313 | 0.00000 | 0.00000 | 6.07 | 7985.17 |
3833 | 2018.05.29 23:53 | sell | 1917 | 0.10 | 1.15462 | 0.00000 | 0.00000 | |
3834 | 2018.05.30 01:27 | close | 1917 | 0.10 | 1.15383 | 0.00000 | 0.00000 | 7.68 | 7992.85 |
3835 | 2018.06.01 00:22 | sell | 1918 | 0.10 | 1.16978 | 0.00000 | 0.00000 | |
3836 | 2018.06.01 02:01 | close | 1918 | 0.10 | 1.16907 | 0.00000 | 0.00000 | 6.63 | 7999.48 |
3837 | 2018.06.04 23:02 | sell | 1919 | 0.10 | 1.17014 | 0.00000 | 0.00000 | |
3838 | 2018.06.05 02:53 | close | 1919 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 6.97 | 8006.44 |
3839 | 2018.06.07 00:20 | sell | 1920 | 0.10 | 1.17804 | 0.00000 | 0.00000 | |
3840 | 2018.06.07 08:00 | sell | 1921 | 0.20 | 1.17999 | 0.00000 | 0.00000 | |
3841 | 2018.06.07 08:07 | close | 1921 | 0.20 | 1.17927 | 0.00000 | 0.00000 | 13.46 | 8019.90 |
3842 | 2018.06.07 08:07 | close | 1920 | 0.10 | 1.17927 | 0.00000 | 0.00000 | -12.77 | 8007.13 |
3843 | 2018.06.12 00:11 | buy | 1922 | 0.10 | 1.17793 | 0.00000 | 0.00000 | |
3844 | 2018.06.12 03:00 | buy | 1923 | 0.20 | 1.17532 | 0.00000 | 0.00000 | |
3845 | 2018.06.12 04:33 | close | 1923 | 0.20 | 1.17626 | 0.00000 | 0.00000 | 17.86 | 8024.99 |
3846 | 2018.06.12 04:33 | close | 1922 | 0.10 | 1.17626 | 0.00000 | 0.00000 | -17.17 | 8007.82 |
3847 | 2018.06.14 00:11 | sell | 1924 | 0.10 | 1.17979 | 0.00000 | 0.00000 | |
3848 | 2018.06.14 03:33 | close | 1924 | 0.10 | 1.17909 | 0.00000 | 0.00000 | 6.53 | 8014.35 |
3849 | 2018.06.27 00:19 | sell | 1925 | 0.10 | 1.16501 | 0.00000 | 0.00000 | |
3850 | 2018.06.27 07:12 | close | 1925 | 0.10 | 1.16430 | 0.00000 | 0.00000 | 6.63 | 8020.98 |
3851 | 2018.07.05 00:13 | sell | 1926 | 0.10 | 1.16591 | 0.00000 | 0.00000 | |
3852 | 2018.07.05 07:10 | close | 1926 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 6.63 | 8027.61 |
3853 | 2018.07.09 00:11 | sell | 1927 | 0.10 | 1.17533 | 0.00000 | 0.00000 | |
3854 | 2018.07.09 00:43 | close | 1927 | 0.10 | 1.17463 | 0.00000 | 0.00000 | 6.53 | 8034.14 |
3855 | 2018.07.10 23:03 | buy | 1928 | 0.10 | 1.17425 | 0.00000 | 0.00000 | |
3856 | 2018.07.11 03:14 | buy | 1929 | 0.20 | 1.17269 | 0.00000 | 0.00000 | |
3857 | 2018.07.11 04:01 | close | 1929 | 0.20 | 1.17328 | 0.00000 | 0.00000 | 10.86 | 8045.00 |
3858 | 2018.07.11 04:01 | close | 1928 | 0.10 | 1.17328 | 0.00000 | 0.00000 | -10.74 | 8034.26 |
3859 | 2018.07.12 23:27 | buy | 1930 | 0.10 | 1.16674 | 0.00000 | 0.00000 | |
3860 | 2018.07.13 03:31 | close | 1930 | 0.10 | 1.16744 | 0.00000 | 0.00000 | 5.96 | 8040.21 |
3861 | 2018.07.16 00:13 | buy | 1931 | 0.10 | 1.16809 | 0.00000 | 0.00000 | |
3862 | 2018.07.16 03:34 | close | 1931 | 0.10 | 1.16884 | 0.00000 | 0.00000 | 7.03 | 8047.24 |
3863 | 2018.07.17 23:12 | buy | 1932 | 0.10 | 1.16609 | 0.00000 | 0.00000 | |
3864 | 2018.07.18 07:04 | buy | 1933 | 0.20 | 1.16451 | 0.00000 | 0.00000 | |
3865 | 2018.07.18 09:46 | buy | 1934 | 0.30 | 1.16292 | 0.00000 | 0.00000 | |
3866 | 2018.07.18 14:18 | buy | 1935 | 0.40 | 1.16134 | 0.00000 | 0.00000 | |
3867 | 2018.07.18 15:05 | close | 1935 | 0.40 | 1.16297 | 0.00000 | 0.00000 | 63.34 | 8110.58 |
3868 | 2018.07.18 15:05 | close | 1934 | 0.30 | 1.16297 | 0.00000 | 0.00000 | 0.10 | 8110.68 |
3869 | 2018.07.18 15:05 | close | 1933 | 0.20 | 1.16297 | 0.00000 | 0.00000 | -31.73 | 8078.95 |
3870 | 2018.07.18 15:05 | close | 1932 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -32.24 | 8046.71 |
3871 | 2018.07.23 00:35 | sell | 1936 | 0.10 | 1.17305 | 0.00000 | 0.00000 | |
3872 | 2018.07.23 07:59 | close | 1936 | 0.10 | 1.17233 | 0.00000 | 0.00000 | 6.73 | 8053.44 |
3873 | 2018.07.23 23:06 | buy | 1937 | 0.10 | 1.16888 | 0.00000 | 0.00000 | |
3874 | 2018.07.24 03:09 | close | 1937 | 0.10 | 1.16958 | 0.00000 | 0.00000 | 5.96 | 8059.40 |
3875 | 2018.07.24 23:10 | buy | 1938 | 0.10 | 1.16791 | 0.00000 | 0.00000 | |
3876 | 2018.07.25 02:07 | close | 1938 | 0.10 | 1.16862 | 0.00000 | 0.00000 | 6.06 | 8065.45 |
3877 | 2018.07.31 23:08 | buy | 1939 | 0.10 | 1.16890 | 0.00000 | 0.00000 | |
3878 | 2018.08.01 14:29 | close | 1939 | 0.10 | 1.16960 | 0.00000 | 0.00000 | 5.96 | 8071.41 |
3879 | 2018.08.06 00:55 | buy | 1940 | 0.10 | 1.15626 | 0.00000 | 0.00000 | |
3880 | 2018.08.06 13:45 | buy | 1941 | 0.20 | 1.15351 | 0.00000 | 0.00000 | |
3881 | 2018.08.06 14:37 | close | 1941 | 0.20 | 1.15450 | 0.00000 | 0.00000 | 18.88 | 8090.29 |
3882 | 2018.08.06 14:37 | close | 1940 | 0.10 | 1.15450 | 0.00000 | 0.00000 | -18.06 | 8072.23 |
3883 | 2018.08.07 23:47 | buy | 1942 | 0.10 | 1.15958 | 0.00000 | 0.00000 | |
3884 | 2018.08.08 01:26 | close | 1942 | 0.10 | 1.16028 | 0.00000 | 0.00000 | 5.97 | 8078.19 |
3885 | 2018.08.10 00:41 | buy | 1943 | 0.10 | 1.15236 | 0.00000 | 0.00000 | |
3886 | 2018.08.10 02:53 | close | 1943 | 0.10 | 1.15311 | 0.00000 | 0.00000 | 7.04 | 8085.23 |
3887 | 2018.08.15 00:11 | sell | 1944 | 0.10 | 1.13492 | 0.00000 | 0.00000 | |
3888 | 2018.08.15 02:26 | close | 1944 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 6.75 | 8091.98 |
3889 | 2018.08.24 00:14 | buy | 1945 | 0.10 | 1.15367 | 0.00000 | 0.00000 | |
3890 | 2018.08.24 01:32 | close | 1945 | 0.10 | 1.15437 | 0.00000 | 0.00000 | 6.54 | 8098.52 |
3891 | 2018.08.27 00:12 | sell | 1946 | 0.10 | 1.16263 | 0.00000 | 0.00000 | |
3892 | 2018.08.27 06:47 | close | 1946 | 0.10 | 1.16193 | 0.00000 | 0.00000 | 6.53 | 8105.05 |
3893 | 2018.09.03 23:40 | buy | 1947 | 0.10 | 1.16148 | 0.00000 | 0.00000 | |
3894 | 2018.09.04 09:15 | buy | 1948 | 0.20 | 1.15824 | 0.00000 | 0.00000 | |
3895 | 2018.09.04 10:30 | buy | 1949 | 0.30 | 1.15664 | 0.00000 | 0.00000 | |
3896 | 2018.09.04 16:45 | buy | 1950 | 0.40 | 1.15417 | 0.00000 | 0.00000 | |
3897 | 2018.09.04 17:38 | close | 1950 | 0.40 | 1.15658 | 0.00000 | 0.00000 | 94.55 | 8199.60 |
3898 | 2018.09.04 17:38 | close | 1949 | 0.30 | 1.15658 | 0.00000 | 0.00000 | -3.19 | 8196.41 |
3899 | 2018.09.04 17:38 | close | 1948 | 0.20 | 1.15658 | 0.00000 | 0.00000 | -34.13 | 8162.28 |
3900 | 2018.09.04 17:38 | close | 1947 | 0.10 | 1.15658 | 0.00000 | 0.00000 | -50.03 | 8112.25 |
3901 | 2018.09.10 00:23 | sell | 1951 | 0.10 | 1.15593 | 0.00000 | 0.00000 | |
3902 | 2018.09.10 03:59 | close | 1951 | 0.10 | 1.15519 | 0.00000 | 0.00000 | 6.94 | 8119.19 |
3903 | 2018.09.13 00:12 | sell | 1952 | 0.10 | 1.16318 | 0.00000 | 0.00000 | |
3904 | 2018.09.13 06:59 | close | 1952 | 0.10 | 1.16247 | 0.00000 | 0.00000 | 6.63 | 8125.82 |
3905 | 2018.09.18 00:11 | sell | 1953 | 0.10 | 1.16877 | 0.00000 | 0.00000 | |
3906 | 2018.09.18 00:43 | buy | 1954 | 0.10 | 1.16809 | 0.00000 | 0.00000 | |
3907 | 2018.09.18 00:44 | close | 1953 | 0.10 | 1.16799 | 0.00000 | 0.00000 | 7.33 | 8133.15 |
3908 | 2018.09.18 05:01 | close | 1954 | 0.10 | 1.16882 | 0.00000 | 0.00000 | 6.83 | 8139.98 |
3909 | 2018.09.19 00:11 | sell | 1955 | 0.10 | 1.16764 | 0.00000 | 0.00000 | |
3910 | 2018.09.19 02:51 | close | 1955 | 0.10 | 1.16693 | 0.00000 | 0.00000 | 6.63 | 8146.61 |
3911 | 2018.09.28 00:12 | buy | 1956 | 0.10 | 1.16354 | 0.00000 | 0.00000 | |
3912 | 2018.09.28 02:47 | close | 1956 | 0.10 | 1.16425 | 0.00000 | 0.00000 | 6.63 | 8153.24 |
3913 | 2018.10.01 23:35 | buy | 1957 | 0.10 | 1.15753 | 0.00000 | 0.00000 | |
3914 | 2018.10.02 08:45 | buy | 1958 | 0.20 | 1.15465 | 0.00000 | 0.00000 | |
3915 | 2018.10.02 09:31 | buy | 1959 | 0.30 | 1.15308 | 0.00000 | 0.00000 | |
3916 | 2018.10.02 09:58 | close | 1959 | 0.30 | 1.15441 | 0.00000 | 0.00000 | 38.52 | 8191.76 |
3917 | 2018.10.02 09:58 | close | 1958 | 0.20 | 1.15441 | 0.00000 | 0.00000 | -5.72 | 8186.04 |
3918 | 2018.10.02 09:58 | close | 1957 | 0.10 | 1.15441 | 0.00000 | 0.00000 | -32.23 | 8153.81 |
3919 | 2018.10.08 23:18 | buy | 1960 | 0.10 | 1.14878 | 0.00000 | 0.00000 | |
3920 | 2018.10.09 00:42 | close | 1960 | 0.10 | 1.14948 | 0.00000 | 0.00000 | 5.97 | 8159.77 |
3921 | 2018.10.10 00:37 | sell | 1961 | 0.10 | 1.14971 | 0.00000 | 0.00000 | |
3922 | 2018.10.10 09:16 | close | 1961 | 0.10 | 1.14900 | 0.00000 | 0.00000 | 6.64 | 8166.41 |
3923 | 2018.10.10 23:10 | sell | 1962 | 0.10 | 1.15269 | 0.00000 | 0.00000 | |
3924 | 2018.10.11 04:45 | sell | 1963 | 0.20 | 1.15604 | 0.00000 | 0.00000 | |
3925 | 2018.10.11 08:06 | close | 1963 | 0.20 | 1.15484 | 0.00000 | 0.00000 | 23.08 | 8189.49 |
3926 | 2018.10.11 08:06 | close | 1962 | 0.10 | 1.15484 | 0.00000 | 0.00000 | -21.25 | 8168.24 |
3927 | 2018.10.11 23:23 | buy | 1964 | 0.10 | 1.15901 | 0.00000 | 0.00000 | |
3928 | 2018.10.12 02:47 | close | 1964 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 5.97 | 8174.21 |
3929 | 2018.10.16 00:11 | sell | 1965 | 0.10 | 1.15847 | 0.00000 | 0.00000 | |
3930 | 2018.10.16 04:51 | close | 1965 | 0.10 | 1.15777 | 0.00000 | 0.00000 | 6.54 | 8180.75 |
3931 | 2018.10.18 00:17 | sell | 1966 | 0.10 | 1.15025 | 0.00000 | 0.00000 | |
3932 | 2018.10.18 02:49 | close | 1966 | 0.10 | 1.14953 | 0.00000 | 0.00000 | 6.74 | 8187.49 |
3933 | 2018.10.25 00:54 | sell | 1967 | 0.10 | 1.13999 | 0.00000 | 0.00000 | |
3934 | 2018.10.25 14:46 | sell | 1968 | 0.20 | 1.14167 | 0.00000 | 0.00000 | |
3935 | 2018.10.25 14:47 | close | 1968 | 0.20 | 1.14102 | 0.00000 | 0.00000 | 12.09 | 8199.58 |
3936 | 2018.10.25 14:47 | close | 1967 | 0.10 | 1.14102 | 0.00000 | 0.00000 | -10.76 | 8188.82 |
3937 | 2018.10.29 23:07 | buy | 1969 | 0.10 | 1.13727 | 0.00000 | 0.00000 | |
3938 | 2018.10.30 03:21 | close | 1969 | 0.10 | 1.13797 | 0.00000 | 0.00000 | 5.98 | 8194.79 |
3939 | 2018.11.01 23:14 | buy | 1970 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
3940 | 2018.11.02 06:47 | close | 1970 | 0.10 | 1.14118 | 0.00000 | 0.00000 | 6.07 | 8200.86 |
3941 | 2018.11.06 00:37 | sell | 1971 | 0.10 | 1.14113 | 0.00000 | 0.00000 | |
3942 | 2018.11.06 06:05 | close | 1971 | 0.10 | 1.14043 | 0.00000 | 0.00000 | 6.54 | 8207.40 |
3943 | 2018.11.06 23:49 | sell | 1972 | 0.10 | 1.14212 | 0.00000 | 0.00000 | |
3944 | 2018.11.07 02:36 | sell | 1973 | 0.20 | 1.14368 | 0.00000 | 0.00000 | |
3945 | 2018.11.07 03:19 | close | 1973 | 0.20 | 1.14308 | 0.00000 | 0.00000 | 11.09 | 8218.49 |
3946 | 2018.11.07 03:19 | close | 1972 | 0.10 | 1.14308 | 0.00000 | 0.00000 | -9.82 | 8208.66 |
3947 | 2018.11.12 00:11 | buy | 1974 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
3948 | 2018.11.12 09:45 | buy | 1975 | 0.20 | 1.12750 | 0.00000 | 0.00000 | |
3949 | 2018.11.12 10:45 | buy | 1976 | 0.30 | 1.12555 | 0.00000 | 0.00000 | |
3950 | 2018.11.12 14:56 | close | 1976 | 0.30 | 1.12738 | 0.00000 | 0.00000 | 53.55 | 8262.21 |
3951 | 2018.11.12 14:56 | close | 1975 | 0.20 | 1.12738 | 0.00000 | 0.00000 | -3.30 | 8258.91 |
3952 | 2018.11.12 14:56 | close | 1974 | 0.10 | 1.12738 | 0.00000 | 0.00000 | -50.75 | 8208.16 |
3953 | 2018.11.12 23:09 | buy | 1977 | 0.10 | 1.12310 | 0.00000 | 0.00000 | |
3954 | 2018.11.13 05:31 | close | 1977 | 0.10 | 1.12382 | 0.00000 | 0.00000 | 6.18 | 8214.34 |
3955 | 2018.11.14 00:47 | sell | 1978 | 0.10 | 1.12941 | 0.00000 | 0.00000 | |
3956 | 2018.11.14 02:00 | sell | 1979 | 0.20 | 1.13111 | 0.00000 | 0.00000 | |
3957 | 2018.11.14 02:59 | close | 1979 | 0.20 | 1.13046 | 0.00000 | 0.00000 | 12.10 | 8226.44 |
3958 | 2018.11.14 02:59 | close | 1978 | 0.10 | 1.13046 | 0.00000 | 0.00000 | -10.95 | 8215.49 |
3959 | 2018.11.15 23:42 | buy | 1980 | 0.10 | 1.13218 | 0.00000 | 0.00000 | |
3960 | 2018.11.16 00:34 | close | 1980 | 0.10 | 1.13289 | 0.00000 | 0.00000 | 6.08 | 8221.57 |
3961 | 2018.11.20 00:47 | buy | 1981 | 0.10 | 1.14489 | 0.00000 | 0.00000 | |
3962 | 2018.11.20 00:48 | sell | 1982 | 0.10 | 1.14551 | 0.00000 | 0.00000 | |
3963 | 2018.11.20 01:12 | close | 1981 | 0.10 | 1.14561 | 0.00000 | 0.00000 | 6.74 | 8228.31 |
3964 | 2018.11.20 03:01 | close | 1982 | 0.10 | 1.14481 | 0.00000 | 0.00000 | 6.54 | 8234.85 |
3965 | 2018.11.22 23:16 | buy | 1983 | 0.10 | 1.14053 | 0.00000 | 0.00000 | |
3966 | 2018.11.23 04:38 | close | 1983 | 0.10 | 1.14123 | 0.00000 | 0.00000 | 5.97 | 8240.81 |
3967 | 2018.11.23 23:24 | sell | 1984 | 0.10 | 1.13344 | 0.00000 | 0.00000 | |
3968 | 2018.11.26 03:41 | close | 1984 | 0.10 | 1.13274 | 0.00000 | 0.00000 | 6.79 | 8247.60 |
3969 | 2018.11.26 23:24 | buy | 1985 | 0.10 | 1.13262 | 0.00000 | 0.00000 | |
3970 | 2018.11.27 01:35 | close | 1985 | 0.10 | 1.13333 | 0.00000 | 0.00000 | 6.08 | 8253.67 |
3971 | 2018.11.30 00:32 | buy | 1986 | 0.10 | 1.13869 | 0.00000 | 0.00000 | |
3972 | 2018.11.30 02:02 | close | 1986 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 6.64 | 8260.31 |
3973 | 2018.12.03 00:15 | sell | 1987 | 0.10 | 1.13457 | 0.00000 | 0.00000 | |
3974 | 2018.12.03 00:31 | close | 1987 | 0.10 | 1.13387 | 0.00000 | 0.00000 | 6.55 | 8266.86 |
3975 | 2018.12.03 23:05 | sell | 1988 | 0.10 | 1.13491 | 0.00000 | 0.00000 | |
3976 | 2018.12.04 04:30 | sell | 1989 | 0.20 | 1.13651 | 0.00000 | 0.00000 | |
3977 | 2018.12.04 08:45 | sell | 1990 | 0.30 | 1.13809 | 0.00000 | 0.00000 | |
3978 | 2018.12.04 12:17 | sell | 1991 | 0.40 | 1.14051 | 0.00000 | 0.00000 | |
3979 | 2018.12.04 15:52 | close | 1991 | 0.40 | 1.13839 | 0.00000 | 0.00000 | 82.98 | 8349.84 |
3980 | 2018.12.04 15:52 | close | 1990 | 0.30 | 1.13839 | 0.00000 | 0.00000 | -10.37 | 8339.47 |
3981 | 2018.12.04 15:52 | close | 1989 | 0.20 | 1.13839 | 0.00000 | 0.00000 | -38.51 | 8300.96 |
3982 | 2018.12.04 15:52 | close | 1988 | 0.10 | 1.13839 | 0.00000 | 0.00000 | -35.01 | 8265.95 |
3983 | 2018.12.06 00:24 | sell | 1992 | 0.10 | 1.13492 | 0.00000 | 0.00000 | |
3984 | 2018.12.06 05:00 | close | 1992 | 0.10 | 1.13421 | 0.00000 | 0.00000 | 6.65 | 8272.60 |
3985 | 2018.12.07 23:47 | buy | 1993 | 0.10 | 1.14044 | 0.00000 | 0.00000 | |
3986 | 2018.12.10 03:11 | close | 1993 | 0.10 | 1.14121 | 0.00000 | 0.00000 | 6.67 | 8279.27 |
3987 | 2018.12.13 23:38 | buy | 1994 | 0.10 | 1.13597 | 0.00000 | 0.00000 | |
3988 | 2018.12.14 11:45 | buy | 1995 | 0.20 | 1.12936 | 0.00000 | 0.00000 | |
3989 | 2018.12.14 16:30 | buy | 1996 | 0.30 | 1.12752 | 0.00000 | 0.00000 | |
3990 | 2018.12.14 17:56 | close | 1996 | 0.30 | 1.12959 | 0.00000 | 0.00000 | 60.75 | 8340.02 |
3991 | 2018.12.14 17:56 | close | 1995 | 0.20 | 1.12959 | 0.00000 | 0.00000 | 3.70 | 8343.72 |
3992 | 2018.12.14 17:56 | close | 1994 | 0.10 | 1.12959 | 0.00000 | 0.00000 | -64.82 | 8278.89 |
3993 | 2018.12.19 00:33 | sell | 1997 | 0.10 | 1.13693 | 0.00000 | 0.00000 | |
3994 | 2018.12.19 05:18 | sell | 1998 | 0.20 | 1.13851 | 0.00000 | 0.00000 | |
3995 | 2018.12.19 07:03 | close | 1998 | 0.20 | 1.13790 | 0.00000 | 0.00000 | 11.29 | 8290.18 |
3996 | 2018.12.19 07:03 | close | 1997 | 0.10 | 1.13790 | 0.00000 | 0.00000 | -10.15 | 8280.03 |
3997 | 2018.12.20 23:06 | buy | 1999 | 0.10 | 1.14551 | 0.00000 | 0.00000 | |
3998 | 2018.12.21 09:05 | close | 1999 | 0.10 | 1.14622 | 0.00000 | 0.00000 | 6.07 | 8286.10 |
3999 | 2018.12.21 23:54 | sell | 2000 | 0.10 | 1.13658 | 0.00000 | 0.00000 | |
4000 | 2018.12.24 05:30 | sell | 2001 | 0.20 | 1.13885 | 0.00000 | 0.00000 | |
4001 | 2018.12.24 08:56 | close | 2001 | 0.20 | 1.13801 | 0.00000 | 0.00000 | 15.89 | 8301.99 |
4002 | 2018.12.24 08:56 | close | 2000 | 0.10 | 1.13801 | 0.00000 | 0.00000 | -14.51 | 8287.47 |
4003 | 2018.12.24 23:07 | sell | 2002 | 0.10 | 1.14147 | 0.00000 | 0.00000 | |
4004 | 2018.12.25 00:23 | close | 2002 | 0.10 | 1.14006 | 0.00000 | 0.00000 | 13.88 | 8301.35 |
4005 | 2018.12.31 00:11 | buy | 2003 | 0.10 | 1.14385 | 0.00000 | 0.00000 | |
4006 | 2018.12.31 02:24 | close | 2003 | 0.10 | 1.14455 | 0.00000 | 0.00000 | 6.54 | 8307.89 |
4007 | 2018.12.31 23:31 | sell | 2004 | 0.10 | 1.14656 | 0.00000 | 0.00000 | |
4008 | 2019.01.02 02:03 | close | 2004 | 0.10 | 1.14586 | 0.00000 | 0.00000 | 7.01 | 8314.90 |
4009 | 2019.01.03 00:24 | buy | 2005 | 0.10 | 1.13395 | 0.00000 | 0.00000 | |
4010 | 2019.01.03 00:55 | close | 2005 | 0.10 | 1.13468 | 0.00000 | 0.00000 | 6.85 | 8321.75 |
4011 | 2019.01.04 00:11 | buy | 2006 | 0.10 | 1.13911 | 0.00000 | 0.00000 | |
4012 | 2019.01.04 00:28 | close | 2006 | 0.10 | 1.13985 | 0.00000 | 0.00000 | 6.94 | 8328.69 |
4013 | 2019.01.07 00:58 | sell | 2007 | 0.10 | 1.14054 | 0.00000 | 0.00000 | |
4014 | 2019.01.07 04:46 | sell | 2008 | 0.20 | 1.14214 | 0.00000 | 0.00000 | |
4015 | 2019.01.07 08:54 | close | 2008 | 0.20 | 1.14154 | 0.00000 | 0.00000 | 11.09 | 8339.78 |
4016 | 2019.01.07 08:54 | close | 2007 | 0.10 | 1.14154 | 0.00000 | 0.00000 | -10.46 | 8329.32 |
4017 | 2019.01.09 00:36 | buy | 2009 | 0.10 | 1.14400 | 0.00000 | 0.00000 | |
4018 | 2019.01.09 01:28 | close | 2009 | 0.10 | 1.14472 | 0.00000 | 0.00000 | 6.74 | 8336.06 |
4019 | 2019.01.15 00:55 | sell | 2010 | 0.10 | 1.14712 | 0.00000 | 0.00000 | |
4020 | 2019.01.15 00:59 | buy | 2011 | 0.10 | 1.14671 | 0.00000 | 0.00000 | |
4021 | 2019.01.15 02:09 | close | 2011 | 0.10 | 1.14742 | 0.00000 | 0.00000 | 6.64 | 8342.70 |
4022 | 2019.01.15 10:06 | close | 2010 | 0.10 | 1.14642 | 0.00000 | 0.00000 | 6.54 | 8349.24 |
4023 | 2019.01.16 00:25 | buy | 2012 | 0.10 | 1.14090 | 0.00000 | 0.00000 | |
4024 | 2019.01.16 10:58 | close | 2012 | 0.10 | 1.14160 | 0.00000 | 0.00000 | 6.54 | 8355.78 |
4025 | 2019.01.24 00:56 | buy | 2013 | 0.10 | 1.13795 | 0.00000 | 0.00000 | |
4026 | 2019.01.24 02:00 | close | 2013 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 6.54 | 8362.32 |
4027 | 2019.01.25 23:49 | buy | 2014 | 0.10 | 1.14082 | 0.00000 | 0.00000 | |
4028 | 2019.01.28 02:08 | close | 2014 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 5.97 | 8368.29 |
4029 | 2019.02.01 23:35 | buy | 2015 | 0.10 | 1.14579 | 0.00000 | 0.00000 | |
4030 | 2019.02.04 17:15 | buy | 2016 | 0.20 | 1.14356 | 0.00000 | 0.00000 | |
4031 | 2019.02.05 11:00 | buy | 2017 | 0.30 | 1.14156 | 0.00000 | 0.00000 | |
4032 | 2019.02.05 15:39 | close | 2017 | 0.30 | 1.14298 | 0.00000 | 0.00000 | 41.23 | 8409.52 |
4033 | 2019.02.05 15:39 | close | 2016 | 0.20 | 1.14298 | 0.00000 | 0.00000 | -13.66 | 8395.86 |
4034 | 2019.02.05 15:39 | close | 2015 | 0.10 | 1.14298 | 0.00000 | 0.00000 | -29.71 | 8366.15 |
4035 | 2019.02.05 23:34 | buy | 2018 | 0.10 | 1.14048 | 0.00000 | 0.00000 | |
4036 | 2019.02.06 09:46 | buy | 2019 | 0.20 | 1.13862 | 0.00000 | 0.00000 | |
4037 | 2019.02.06 10:40 | close | 2019 | 0.20 | 1.13931 | 0.00000 | 0.00000 | 12.89 | 8379.04 |
4038 | 2019.02.06 10:40 | close | 2018 | 0.10 | 1.13931 | 0.00000 | 0.00000 | -12.73 | 8366.31 |
4039 | 2019.02.07 23:14 | buy | 2020 | 0.10 | 1.13410 | 0.00000 | 0.00000 | |
4040 | 2019.02.08 15:00 | close | 2020 | 0.10 | 1.13480 | 0.00000 | 0.00000 | 5.98 | 8372.28 |
4041 | 2019.02.11 00:11 | buy | 2021 | 0.10 | 1.13166 | 0.00000 | 0.00000 | |
4042 | 2019.02.11 00:36 | close | 2021 | 0.10 | 1.13239 | 0.00000 | 0.00000 | 6.85 | 8379.13 |
4043 | 2019.02.14 00:37 | buy | 2022 | 0.10 | 1.12594 | 0.00000 | 0.00000 | |
4044 | 2019.02.14 02:39 | close | 2022 | 0.10 | 1.12664 | 0.00000 | 0.00000 | 6.55 | 8385.68 |
4045 | 2019.02.15 23:11 | buy | 2023 | 0.10 | 1.12932 | 0.00000 | 0.00000 | |
4046 | 2019.02.18 02:28 | close | 2023 | 0.10 | 1.13002 | 0.00000 | 0.00000 | 5.98 | 8391.66 |
4047 | 2019.02.20 00:29 | buy | 2024 | 0.10 | 1.13383 | 0.00000 | 0.00000 | |
4048 | 2019.02.20 02:53 | close | 2024 | 0.10 | 1.13453 | 0.00000 | 0.00000 | 6.55 | 8398.21 |
4049 | 2019.02.21 00:41 | sell | 2025 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
4050 | 2019.02.21 03:13 | close | 2025 | 0.10 | 1.13384 | 0.00000 | 0.00000 | 6.55 | 8404.76 |
4051 | 2019.02.25 00:17 | sell | 2026 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
4052 | 2019.02.25 09:30 | sell | 2027 | 0.20 | 1.13514 | 0.00000 | 0.00000 | |
4053 | 2019.02.25 10:10 | close | 2027 | 0.20 | 1.13453 | 0.00000 | 0.00000 | 11.29 | 8416.05 |
4054 | 2019.02.25 10:10 | close | 2026 | 0.10 | 1.13453 | 0.00000 | 0.00000 | -10.45 | 8405.60 |
4055 | 2019.03.01 23:00 | sell | 2028 | 0.10 | 1.13663 | 0.00000 | 0.00000 | |
4056 | 2019.03.04 09:45 | close | 2028 | 0.10 | 1.13592 | 0.00000 | 0.00000 | 6.89 | 8412.49 |
4057 | 2019.03.05 00:24 | buy | 2029 | 0.10 | 1.13364 | 0.00000 | 0.00000 | |
4058 | 2019.03.05 18:00 | buy | 2030 | 0.20 | 1.13067 | 0.00000 | 0.00000 | |
4059 | 2019.03.06 17:37 | close | 2030 | 0.20 | 1.13174 | 0.00000 | 0.00000 | 19.35 | 8431.84 |
4060 | 2019.03.06 17:37 | close | 2029 | 0.10 | 1.13174 | 0.00000 | 0.00000 | -20.02 | 8411.81 |
4061 | 2019.03.07 23:43 | sell | 2031 | 0.10 | 1.11936 | 0.00000 | 0.00000 | |
4062 | 2019.03.08 02:06 | close | 2031 | 0.10 | 1.11864 | 0.00000 | 0.00000 | 6.99 | 8418.80 |
4063 | 2019.03.12 00:13 | sell | 2032 | 0.10 | 1.12656 | 0.00000 | 0.00000 | |
4064 | 2019.03.12 01:30 | close | 2032 | 0.10 | 1.12585 | 0.00000 | 0.00000 | 6.65 | 8425.45 |
4065 | 2019.03.15 00:11 | sell | 2033 | 0.10 | 1.13084 | 0.00000 | 0.00000 | |
4066 | 2019.03.15 15:01 | close | 2033 | 0.10 | 1.13014 | 0.00000 | 0.00000 | 6.55 | 8432.00 |
4067 | 2019.03.26 00:11 | sell | 2034 | 0.10 | 1.13173 | 0.00000 | 0.00000 | |
4068 | 2019.03.26 07:06 | close | 2034 | 0.10 | 1.13103 | 0.00000 | 0.00000 | 6.55 | 8438.55 |
4069 | 2019.03.26 23:54 | sell | 2035 | 0.10 | 1.12717 | 0.00000 | 0.00000 | |
4070 | 2019.03.27 02:51 | close | 2035 | 0.10 | 1.12647 | 0.00000 | 0.00000 | 6.79 | 8445.34 |
4071 | 2019.03.27 23:51 | sell | 2036 | 0.10 | 1.12545 | 0.00000 | 0.00000 | |
4072 | 2019.03.28 03:06 | close | 2036 | 0.10 | 1.12475 | 0.00000 | 0.00000 | 7.26 | 8452.59 |
4073 | 2019.04.01 23:03 | buy | 2037 | 0.10 | 1.12086 | 0.00000 | 0.00000 | |
4074 | 2019.04.02 17:30 | buy | 2038 | 0.20 | 1.11879 | 0.00000 | 0.00000 | |
4075 | 2019.04.02 18:45 | close | 2038 | 0.20 | 1.11958 | 0.00000 | 0.00000 | 14.90 | 8467.49 |
4076 | 2019.04.02 18:45 | close | 2037 | 0.10 | 1.11958 | 0.00000 | 0.00000 | -13.82 | 8453.67 |
4077 | 2019.04.04 00:11 | sell | 2039 | 0.10 | 1.12406 | 0.00000 | 0.00000 | |
4078 | 2019.04.04 09:04 | close | 2039 | 0.10 | 1.12335 | 0.00000 | 0.00000 | 6.65 | 8460.32 |
4079 | 2019.04.09 00:46 | buy | 2040 | 0.10 | 1.12572 | 0.00000 | 0.00000 | |
4080 | 2019.04.09 03:30 | close | 2040 | 0.10 | 1.12643 | 0.00000 | 0.00000 | 6.65 | 8466.97 |
4081 | 2019.04.15 00:58 | sell | 2041 | 0.10 | 1.13059 | 0.00000 | 0.00000 | |
4082 | 2019.04.15 15:43 | close | 2041 | 0.10 | 1.12989 | 0.00000 | 0.00000 | 6.55 | 8473.52 |
4083 | 2019.04.17 00:46 | buy | 2042 | 0.10 | 1.12811 | 0.00000 | 0.00000 | |
4084 | 2019.04.17 03:19 | close | 2042 | 0.10 | 1.12881 | 0.00000 | 0.00000 | 6.55 | 8480.07 |
4085 | 2019.04.25 00:11 | sell | 2043 | 0.10 | 1.11575 | 0.00000 | 0.00000 | |
4086 | 2019.04.25 01:39 | close | 2043 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 6.75 | 8486.82 |
4087 | 2019.04.25 23:18 | sell | 2044 | 0.10 | 1.11357 | 0.00000 | 0.00000 | |
4088 | 2019.04.26 02:46 | close | 2044 | 0.10 | 1.11286 | 0.00000 | 0.00000 | 6.89 | 8493.71 |
4089 | 2019.05.01 00:45 | buy | 2045 | 0.10 | 1.12114 | 0.00000 | 0.00000 | |
4090 | 2019.05.01 03:00 | close | 2045 | 0.10 | 1.12184 | 0.00000 | 0.00000 | 6.55 | 8500.26 |
4091 | 2019.05.06 23:04 | buy | 2046 | 0.10 | 1.11955 | 0.00000 | 0.00000 | |
4092 | 2019.05.07 02:04 | close | 2046 | 0.10 | 1.12026 | 0.00000 | 0.00000 | 6.08 | 8506.33 |
4093 | 2019.05.13 23:04 | buy | 2047 | 0.10 | 1.12201 | 0.00000 | 0.00000 | |
4094 | 2019.05.14 00:32 | close | 2047 | 0.10 | 1.12272 | 0.00000 | 0.00000 | 6.08 | 8512.41 |
4095 | 2019.05.14 00:35 | sell | 2048 | 0.10 | 1.12289 | 0.00000 | 0.00000 | |
4096 | 2019.05.14 14:15 | close | 2048 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 6.85 | 8519.26 |
4097 | 2019.05.15 23:27 | sell | 2049 | 0.10 | 1.12067 | 0.00000 | 0.00000 | |
4098 | 2019.05.16 13:41 | close | 2049 | 0.10 | 1.11997 | 0.00000 | 0.00000 | 7.26 | 8526.52 |
4099 | 2019.05.23 23:03 | buy | 2050 | 0.10 | 1.11766 | 0.00000 | 0.00000 | |
4100 | 2019.05.23 23:39 | close | 2050 | 0.10 | 1.11841 | 0.00000 | 0.00000 | 7.05 | 8533.57 |
4101 | 2019.05.27 23:52 | sell | 2051 | 0.10 | 1.11941 | 0.00000 | 0.00000 | |
4102 | 2019.05.28 03:27 | close | 2051 | 0.10 | 1.11870 | 0.00000 | 0.00000 | 6.89 | 8540.45 |
4103 | 2019.05.29 23:09 | sell | 2052 | 0.10 | 1.11383 | 0.00000 | 0.00000 | |
4104 | 2019.05.30 08:18 | close | 2052 | 0.10 | 1.11311 | 0.00000 | 0.00000 | 7.46 | 8547.91 |
4105 | 2019.06.03 00:13 | sell | 2053 | 0.10 | 1.11723 | 0.00000 | 0.00000 | |
4106 | 2019.06.03 08:45 | close | 2053 | 0.10 | 1.11652 | 0.00000 | 0.00000 | 6.65 | 8554.56 |
4107 | 2019.06.10 00:54 | buy | 2054 | 0.10 | 1.13183 | 0.00000 | 0.00000 | |
4108 | 2019.06.10 10:15 | buy | 2055 | 0.20 | 1.12970 | 0.00000 | 0.00000 | |
4109 | 2019.06.10 11:33 | close | 2055 | 0.20 | 1.13048 | 0.00000 | 0.00000 | 14.70 | 8569.26 |
4110 | 2019.06.10 11:33 | close | 2054 | 0.10 | 1.13048 | 0.00000 | 0.00000 | -13.95 | 8555.31 |
4111 | 2019.06.12 23:22 | sell | 2056 | 0.10 | 1.12914 | 0.00000 | 0.00000 | |
4112 | 2019.06.13 12:55 | close | 2056 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 7.46 | 8562.77 |
4113 | 2019.06.20 00:14 | sell | 2057 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
4114 | 2019.06.20 03:45 | sell | 2058 | 0.20 | 1.12609 | 0.00000 | 0.00000 | |
4115 | 2019.06.20 08:53 | sell | 2059 | 0.30 | 1.12767 | 0.00000 | 0.00000 | |
4116 | 2019.06.20 10:30 | sell | 2060 | 0.40 | 1.12933 | 0.00000 | 0.00000 | |
4117 | 2019.06.20 17:29 | close | 2060 | 0.40 | 1.12752 | 0.00000 | 0.00000 | 70.59 | 8633.36 |
4118 | 2019.06.20 17:29 | close | 2059 | 0.30 | 1.12752 | 0.00000 | 0.00000 | 3.15 | 8636.51 |
4119 | 2019.06.20 17:29 | close | 2058 | 0.20 | 1.12752 | 0.00000 | 0.00000 | -29.50 | 8607.01 |
4120 | 2019.06.20 17:29 | close | 2057 | 0.10 | 1.12752 | 0.00000 | 0.00000 | -43.95 | 8563.06 |
4121 | 2019.06.26 00:23 | buy | 2061 | 0.10 | 1.13633 | 0.00000 | 0.00000 | |
4122 | 2019.06.26 02:06 | close | 2061 | 0.10 | 1.13703 | 0.00000 | 0.00000 | 6.55 | 8569.61 |
4123 | 2019.06.26 23:32 | sell | 2062 | 0.10 | 1.13760 | 0.00000 | 0.00000 | |
4124 | 2019.06.27 03:35 | close | 2062 | 0.10 | 1.13690 | 0.00000 | 0.00000 | 7.25 | 8576.86 |
4125 | 2019.07.02 00:26 | buy | 2063 | 0.10 | 1.12817 | 0.00000 | 0.00000 | |
4126 | 2019.07.02 01:03 | close | 2063 | 0.10 | 1.12887 | 0.00000 | 0.00000 | 6.55 | 8583.41 |
4127 | 2019.07.04 00:12 | sell | 2064 | 0.10 | 1.12825 | 0.00000 | 0.00000 | |
4128 | 2019.07.04 15:01 | close | 2064 | 0.10 | 1.12753 | 0.00000 | 0.00000 | 6.75 | 8590.16 |
4129 | 2019.07.11 00:42 | sell | 2065 | 0.10 | 1.12599 | 0.00000 | 0.00000 | |
4130 | 2019.07.11 06:04 | sell | 2066 | 0.20 | 1.12767 | 0.00000 | 0.00000 | |
4131 | 2019.07.11 07:57 | close | 2066 | 0.20 | 1.12704 | 0.00000 | 0.00000 | 11.70 | 8601.86 |
4132 | 2019.07.11 07:57 | close | 2065 | 0.10 | 1.12704 | 0.00000 | 0.00000 | -10.95 | 8590.91 |
4133 | 2019.07.12 00:13 | sell | 2067 | 0.10 | 1.12570 | 0.00000 | 0.00000 | |
4134 | 2019.07.12 01:58 | close | 2067 | 0.10 | 1.12500 | 0.00000 | 0.00000 | 6.55 | 8597.46 |
4135 | 2019.07.15 23:49 | sell | 2068 | 0.10 | 1.12619 | 0.00000 | 0.00000 | |
4136 | 2019.07.16 08:34 | close | 2068 | 0.10 | 1.12549 | 0.00000 | 0.00000 | 6.79 | 8604.24 |
4137 | 2019.07.17 23:28 | sell | 2069 | 0.10 | 1.12285 | 0.00000 | 0.00000 | |
4138 | 2019.07.18 12:31 | close | 2069 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 7.36 | 8611.60 |
4139 | 2019.07.19 00:11 | sell | 2070 | 0.10 | 1.12804 | 0.00000 | 0.00000 | |
4140 | 2019.07.19 00:19 | close | 2070 | 0.10 | 1.12734 | 0.00000 | 0.00000 | 6.55 | 8618.15 |
4141 | 2019.07.19 00:19 | buy | 2071 | 0.10 | 1.12710 | 0.00000 | 0.00000 | |
4142 | 2019.07.19 12:15 | buy | 2072 | 0.20 | 1.12414 | 0.00000 | 0.00000 | |
4143 | 2019.07.19 15:00 | buy | 2073 | 0.30 | 1.12256 | 0.00000 | 0.00000 | |
4144 | 2019.07.19 16:02 | close | 2073 | 0.30 | 1.12388 | 0.00000 | 0.00000 | 38.25 | 8656.40 |
4145 | 2019.07.19 16:02 | close | 2072 | 0.20 | 1.12388 | 0.00000 | 0.00000 | -6.10 | 8650.30 |
4146 | 2019.07.19 16:02 | close | 2071 | 0.10 | 1.12388 | 0.00000 | 0.00000 | -32.65 | 8617.65 |
4147 | 2019.07.29 00:13 | sell | 2074 | 0.10 | 1.11315 | 0.00000 | 0.00000 | |
4148 | 2019.07.29 08:20 | close | 2074 | 0.10 | 1.11245 | 0.00000 | 0.00000 | 6.55 | 8624.20 |
4149 | 2019.08.02 00:43 | buy | 2075 | 0.10 | 1.10787 | 0.00000 | 0.00000 | |
4150 | 2019.08.02 02:20 | close | 2075 | 0.10 | 1.10858 | 0.00000 | 0.00000 | 6.66 | 8630.86 |
4151 | 2019.08.05 23:54 | sell | 2076 | 0.10 | 1.12063 | 0.00000 | 0.00000 | |
4152 | 2019.08.06 02:21 | sell | 2077 | 0.20 | 1.12426 | 0.00000 | 0.00000 | |
4153 | 2019.08.06 03:41 | close | 2077 | 0.20 | 1.12298 | 0.00000 | 0.00000 | 24.70 | 8655.56 |
4154 | 2019.08.06 03:41 | close | 2076 | 0.10 | 1.12298 | 0.00000 | 0.00000 | -23.71 | 8631.85 |
4155 | 2019.08.08 23:17 | sell | 2078 | 0.10 | 1.11915 | 0.00000 | 0.00000 | |
4156 | 2019.08.09 09:57 | close | 2078 | 0.10 | 1.11844 | 0.00000 | 0.00000 | 6.89 | 8638.73 |
4157 | 2019.08.12 23:11 | sell | 2079 | 0.10 | 1.12171 | 0.00000 | 0.00000 | |
4158 | 2019.08.13 02:25 | close | 2079 | 0.10 | 1.12100 | 0.00000 | 0.00000 | 6.89 | 8645.62 |
4159 | 2019.08.15 23:01 | buy | 2080 | 0.10 | 1.11063 | 0.00000 | 0.00000 | |
4160 | 2019.08.16 10:30 | buy | 2081 | 0.20 | 1.10859 | 0.00000 | 0.00000 | |
4161 | 2019.08.16 16:21 | close | 2081 | 0.20 | 1.10936 | 0.00000 | 0.00000 | 14.51 | 8660.13 |
4162 | 2019.08.16 16:21 | close | 2080 | 0.10 | 1.10936 | 0.00000 | 0.00000 | -13.71 | 8646.41 |
4163 | 2019.08.19 00:11 | sell | 2082 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
4164 | 2019.08.19 01:51 | close | 2082 | 0.10 | 1.10915 | 0.00000 | 0.00000 | 6.86 | 8653.27 |
4165 | 2019.08.26 00:11 | sell | 2083 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
4166 | 2019.08.26 01:08 | close | 2083 | 0.10 | 1.11472 | 0.00000 | 0.00000 | 6.55 | 8659.82 |
4167 | 2019.08.28 23:27 | sell | 2084 | 0.10 | 1.10813 | 0.00000 | 0.00000 | |
4168 | 2019.08.29 11:01 | close | 2084 | 0.10 | 1.10743 | 0.00000 | 0.00000 | 7.27 | 8667.09 |
4169 | 2019.09.03 23:18 | sell | 2085 | 0.10 | 1.09777 | 0.00000 | 0.00000 | |
4170 | 2019.09.04 00:12 | close | 2085 | 0.10 | 1.09704 | 0.00000 | 0.00000 | 7.10 | 8674.19 |
4171 | 2019.09.06 00:11 | sell | 2086 | 0.10 | 1.10379 | 0.00000 | 0.00000 | |
4172 | 2019.09.06 02:37 | close | 2086 | 0.10 | 1.10309 | 0.00000 | 0.00000 | 6.56 | 8680.75 |
4173 | 2019.09.10 23:54 | sell | 2087 | 0.10 | 1.10480 | 0.00000 | 0.00000 | |
4174 | 2019.09.11 09:25 | close | 2087 | 0.10 | 1.10410 | 0.00000 | 0.00000 | 6.80 | 8687.54 |
4175 | 2019.09.13 00:44 | buy | 2088 | 0.10 | 1.10608 | 0.00000 | 0.00000 | |
4176 | 2019.09.13 05:13 | close | 2088 | 0.10 | 1.10678 | 0.00000 | 0.00000 | 6.56 | 8694.10 |
4177 | 2019.09.20 00:56 | sell | 2089 | 0.10 | 1.10451 | 0.00000 | 0.00000 | |
4178 | 2019.09.20 09:31 | sell | 2090 | 0.20 | 1.10619 | 0.00000 | 0.00000 | |
4179 | 2019.09.20 09:38 | close | 2090 | 0.20 | 1.10554 | 0.00000 | 0.00000 | 12.12 | 8706.22 |
4180 | 2019.09.20 09:38 | close | 2089 | 0.10 | 1.10554 | 0.00000 | 0.00000 | -10.74 | 8695.48 |
4181 | 2019.10.08 23:07 | buy | 2091 | 0.10 | 1.09552 | 0.00000 | 0.00000 | |
4182 | 2019.10.09 03:32 | close | 2091 | 0.10 | 1.09623 | 0.00000 | 0.00000 | 6.09 | 8701.57 |
4183 | 2019.10.10 00:22 | sell | 2092 | 0.10 | 1.09771 | 0.00000 | 0.00000 | |
4184 | 2019.10.10 10:00 | sell | 2093 | 0.20 | 1.10160 | 0.00000 | 0.00000 | |
4185 | 2019.10.10 17:14 | close | 2093 | 0.20 | 1.10023 | 0.00000 | 0.00000 | 26.52 | 8728.09 |
4186 | 2019.10.10 17:14 | close | 2092 | 0.10 | 1.10023 | 0.00000 | 0.00000 | -25.64 | 8702.45 |
4187 | 2019.10.14 23:08 | sell | 2094 | 0.10 | 1.10289 | 0.00000 | 0.00000 | |
4188 | 2019.10.15 02:14 | close | 2094 | 0.10 | 1.10219 | 0.00000 | 0.00000 | 6.80 | 8709.25 |
4189 | 2019.10.15 23:05 | buy | 2095 | 0.10 | 1.10308 | 0.00000 | 0.00000 | |
4190 | 2019.10.16 08:15 | close | 2095 | 0.10 | 1.10379 | 0.00000 | 0.00000 | 6.09 | 8715.33 |
4191 | 2019.10.21 23:30 | buy | 2096 | 0.10 | 1.11471 | 0.00000 | 0.00000 | |
4192 | 2019.10.22 02:56 | close | 2096 | 0.10 | 1.11541 | 0.00000 | 0.00000 | 5.98 | 8721.31 |
4193 | 2019.10.23 00:44 | sell | 2097 | 0.10 | 1.11308 | 0.00000 | 0.00000 | |
4194 | 2019.10.23 03:53 | close | 2097 | 0.10 | 1.11236 | 0.00000 | 0.00000 | 6.75 | 8728.06 |
4195 | 2019.11.05 00:52 | buy | 2098 | 0.10 | 1.11241 | 0.00000 | 0.00000 | |
4196 | 2019.11.05 02:19 | close | 2098 | 0.10 | 1.11312 | 0.00000 | 0.00000 | 6.66 | 8734.72 |
4197 | 2019.11.13 00:51 | sell | 2099 | 0.10 | 1.10132 | 0.00000 | 0.00000 | |
4198 | 2019.11.13 10:00 | close | 2099 | 0.10 | 1.10061 | 0.00000 | 0.00000 | 6.66 | 8741.38 |
4199 | 2019.11.22 00:49 | sell | 2100 | 0.10 | 1.10631 | 0.00000 | 0.00000 | |
4200 | 2019.11.22 11:04 | close | 2100 | 0.10 | 1.10530 | 0.00000 | 0.00000 | 9.66 | 8751.04 |
4201 | 2019.11.28 00:20 | sell | 2101 | 0.10 | 1.10047 | 0.00000 | 0.00000 | |
4202 | 2019.11.29 13:45 | close | 2101 | 0.10 | 1.09976 | 0.00000 | 0.00000 | 6.90 | 8757.93 |
4203 | 2019.11.29 23:39 | sell | 2102 | 0.10 | 1.10202 | 0.00000 | 0.00000 | |
4204 | 2019.12.02 11:00 | close | 2102 | 0.10 | 1.10132 | 0.00000 | 0.00000 | 6.80 | 8764.73 |
4205 | 2019.12.05 23:08 | sell | 2103 | 0.10 | 1.11057 | 0.00000 | 0.00000 | |
4206 | 2019.12.06 11:45 | close | 2103 | 0.10 | 1.10987 | 0.00000 | 0.00000 | 6.80 | 8771.53 |
4207 | 2019.12.11 00:11 | buy | 2104 | 0.10 | 1.10924 | 0.00000 | 0.00000 | |
4208 | 2019.12.11 15:15 | buy | 2105 | 0.20 | 1.10757 | 0.00000 | 0.00000 | |
4209 | 2019.12.11 15:33 | close | 2105 | 0.20 | 1.10821 | 0.00000 | 0.00000 | 11.91 | 8783.44 |
4210 | 2019.12.11 15:33 | close | 2104 | 0.10 | 1.10821 | 0.00000 | 0.00000 | -10.74 | 8772.70 |
4211 | 2019.12.13 00:15 | sell | 2106 | 0.10 | 1.11683 | 0.00000 | 0.00000 | |
4212 | 2019.12.13 01:02 | sell | 2107 | 0.20 | 1.11838 | 0.00000 | 0.00000 | |
4213 | 2019.12.13 01:07 | close | 2107 | 0.20 | 1.11779 | 0.00000 | 0.00000 | 10.91 | 8783.61 |
4214 | 2019.12.13 01:07 | close | 2106 | 0.10 | 1.11779 | 0.00000 | 0.00000 | -10.05 | 8773.56 |
4215 | 2019.12.16 00:11 | sell | 2108 | 0.10 | 1.11280 | 0.00000 | 0.00000 | |
4216 | 2019.12.16 09:47 | sell | 2109 | 0.20 | 1.11442 | 0.00000 | 0.00000 | |
4217 | 2019.12.16 10:15 | close | 2109 | 0.20 | 1.11361 | 0.00000 | 0.00000 | 15.31 | 8788.87 |
4218 | 2019.12.16 10:15 | close | 2108 | 0.10 | 1.11361 | 0.00000 | 0.00000 | -8.55 | 8780.32 |
4219 | 2019.12.17 00:56 | buy | 2110 | 0.10 | 1.11414 | 0.00000 | 0.00000 | |
4220 | 2019.12.17 06:43 | close | 2110 | 0.10 | 1.11484 | 0.00000 | 0.00000 | 6.55 | 8786.87 |
4221 | 2019.12.18 00:11 | sell | 2111 | 0.10 | 1.11522 | 0.00000 | 0.00000 | |
4222 | 2019.12.18 03:29 | close | 2111 | 0.10 | 1.11452 | 0.00000 | 0.00000 | 6.55 | 8793.42 |
4223 | 2019.12.19 23:53 | buy | 2112 | 0.10 | 1.11184 | 0.00000 | 0.00000 | |
4224 | 2019.12.20 14:00 | buy | 2113 | 0.20 | 1.10975 | 0.00000 | 0.00000 | |
4225 | 2019.12.20 19:45 | buy | 2114 | 0.30 | 1.10731 | 0.00000 | 0.00000 | |
4226 | 2019.12.23 00:11 | sell | 2115 | 0.10 | 1.10810 | 0.00000 | 0.00000 | |
4227 | 2019.12.23 02:54 | close | 2115 | 0.10 | 1.10739 | 0.00000 | 0.00000 | 6.66 | 8800.08 |
4228 | 2019.12.23 17:05 | close | 2114 | 0.30 | 1.10892 | 0.00000 | 0.00000 | 45.25 | 8845.32 |
4229 | 2019.12.23 17:05 | close | 2113 | 0.20 | 1.10892 | 0.00000 | 0.00000 | -18.64 | 8826.69 |
4230 | 2019.12.23 17:05 | close | 2112 | 0.10 | 1.10892 | 0.00000 | 0.00000 | -30.79 | 8795.90 |
4231 | 2019.12.26 00:11 | sell | 2116 | 0.10 | 1.10904 | 0.00000 | 0.00000 | |
4232 | 2019.12.26 13:05 | close | 2116 | 0.10 | 1.10831 | 0.00000 | 0.00000 | 6.86 | 8802.76 |
4233 | 2019.12.26 23:37 | buy | 2117 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
4234 | 2019.12.27 03:20 | close | 2117 | 0.10 | 1.11061 | 0.00000 | 0.00000 | 6.29 | 8809.04 |
4235 | 2019.12.27 23:05 | buy | 2118 | 0.10 | 1.11722 | 0.00000 | 0.00000 | |
4236 | 2019.12.30 01:00 | close | 2118 | 0.10 | 1.11795 | 0.00000 | 0.00000 | 6.28 | 8815.32 |
4237 | 2020.01.03 23:52 | buy | 2119 | 0.10 | 1.11546 | 0.00000 | 0.00000 | |
4238 | 2020.01.06 00:18 | close | 2119 | 0.10 | 1.11619 | 0.00000 | 0.00000 | 6.28 | 8821.60 |
4239 | 2020.01.13 00:36 | buy | 2120 | 0.10 | 1.11158 | 0.00000 | 0.00000 | |
4240 | 2020.01.13 04:43 | close | 2120 | 0.10 | 1.11228 | 0.00000 | 0.00000 | 6.56 | 8828.16 |
4241 | 2020.01.21 23:01 | buy | 2121 | 0.10 | 1.10852 | 0.00000 | 0.00000 | |
4242 | 2020.01.22 11:33 | close | 2121 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 6.09 | 8834.24 |
4243 | 2020.01.24 00:26 | buy | 2122 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
4244 | 2020.01.24 10:30 | close | 2122 | 0.10 | 1.10610 | 0.00000 | 0.00000 | 7.16 | 8841.40 |
4245 | 2020.02.03 00:31 | buy | 2123 | 0.10 | 1.10871 | 0.00000 | 0.00000 | |
4246 | 2020.02.03 11:39 | buy | 2124 | 0.20 | 1.10672 | 0.00000 | 0.00000 | |
4247 | 2020.02.03 17:30 | buy | 2125 | 0.30 | 1.10501 | 0.00000 | 0.00000 | |
4248 | 2020.02.03 18:47 | close | 2125 | 0.30 | 1.10623 | 0.00000 | 0.00000 | 35.27 | 8876.67 |
4249 | 2020.02.03 18:47 | close | 2124 | 0.20 | 1.10623 | 0.00000 | 0.00000 | -10.69 | 8865.98 |
4250 | 2020.02.03 18:47 | close | 2123 | 0.10 | 1.10623 | 0.00000 | 0.00000 | -25.24 | 8840.74 |
4251 | 2020.02.14 23:21 | buy | 2126 | 0.10 | 1.08342 | 0.00000 | 0.00000 | |
4252 | 2020.02.17 01:55 | close | 2126 | 0.10 | 1.08412 | 0.00000 | 0.00000 | 6.00 | 8846.74 |
4253 | 2020.02.24 00:15 | buy | 2127 | 0.10 | 1.08273 | 0.00000 | 0.00000 | |
4254 | 2020.02.24 00:46 | close | 2127 | 0.10 | 1.08345 | 0.00000 | 0.00000 | 6.77 | 8853.51 |
4255 | 2020.02.27 23:10 | sell | 2128 | 0.10 | 1.09966 | 0.00000 | 0.00000 | |
4256 | 2020.02.28 03:49 | close | 2128 | 0.10 | 1.09896 | 0.00000 | 0.00000 | 6.80 | 8860.30 |
4257 | 2020.03.02 23:02 | buy | 2129 | 0.10 | 1.11323 | 0.00000 | 0.00000 | |
4258 | 2020.03.02 23:50 | close | 2129 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 6.75 | 8867.05 |
4259 | 2020.03.03 00:32 | sell | 2130 | 0.10 | 1.11387 | 0.00000 | 0.00000 | |
4260 | 2020.03.03 03:02 | close | 2130 | 0.10 | 1.11315 | 0.00000 | 0.00000 | 6.75 | 8873.80 |
4261 | 2020.03.03 23:48 | buy | 2131 | 0.10 | 1.11723 | 0.00000 | 0.00000 | |
4262 | 2020.03.04 01:00 | close | 2131 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 6.38 | 8880.18 |
4263 | 2020.03.06 23:44 | buy | 2132 | 0.10 | 1.12951 | 0.00000 | 0.00000 | |
4264 | 2020.03.08 23:02 | close | 2132 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 49.15 | 8929.33 |
4265 | 2020.03.09 00:45 | sell | 2133 | 0.10 | 1.13815 | 0.00000 | 0.00000 | |
4266 | 2020.03.09 00:56 | close | 2133 | 0.10 | 1.13739 | 0.00000 | 0.00000 | 7.14 | 8936.47 |
4267 | 2020.03.09 00:58 | sell | 2134 | 0.10 | 1.13798 | 0.00000 | 0.00000 | |
4268 | 2020.03.09 01:10 | close | 2134 | 0.10 | 1.13727 | 0.00000 | 0.00000 | 6.64 | 8943.11 |
4269 | 2020.03.09 23:00 | buy | 2135 | 0.10 | 1.14310 | 0.00000 | 0.00000 | |
4270 | 2020.03.09 23:06 | close | 2135 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 12.54 | 8955.65 |
4271 | 2020.03.11 00:14 | sell | 2136 | 0.10 | 1.12964 | 0.00000 | 0.00000 | |
4272 | 2020.03.11 03:01 | sell | 2137 | 0.20 | 1.13146 | 0.00000 | 0.00000 | |
4273 | 2020.03.11 06:45 | sell | 2138 | 0.30 | 1.13343 | 0.00000 | 0.00000 | |
4274 | 2020.03.11 08:32 | sell | 2139 | 0.40 | 1.13499 | 0.00000 | 0.00000 | |
4275 | 2020.03.11 09:46 | close | 2139 | 0.40 | 1.13325 | 0.00000 | 0.00000 | 67.78 | 9023.43 |
4276 | 2020.03.11 09:46 | close | 2138 | 0.30 | 1.13325 | 0.00000 | 0.00000 | 4.04 | 9027.47 |
4277 | 2020.03.11 09:46 | close | 2137 | 0.20 | 1.13325 | 0.00000 | 0.00000 | -36.71 | 8990.76 |
4278 | 2020.03.11 09:46 | close | 2136 | 0.10 | 1.13325 | 0.00000 | 0.00000 | -36.55 | 8954.21 |
4279 | 2020.03.16 23:19 | buy | 2140 | 0.10 | 1.11642 | 0.00000 | 0.00000 | |
4280 | 2020.03.16 23:39 | close | 2140 | 0.10 | 1.11735 | 0.00000 | 0.00000 | 8.85 | 8963.06 |
4281 | 2020.03.18 00:12 | sell | 2141 | 0.10 | 1.10137 | 0.00000 | 0.00000 | |
4282 | 2020.03.18 02:04 | close | 2141 | 0.10 | 1.10066 | 0.00000 | 0.00000 | 6.66 | 8969.72 |
4283 | 2020.03.19 00:13 | sell | 2142 | 0.10 | 1.09167 | 0.00000 | 0.00000 | |
4284 | 2020.03.19 00:19 | close | 2142 | 0.10 | 1.09094 | 0.00000 | 0.00000 | 6.86 | 8976.58 |
4285 | 2020.03.19 00:20 | buy | 2143 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
4286 | 2020.03.19 00:40 | close | 2143 | 0.10 | 1.09131 | 0.00000 | 0.00000 | 6.56 | 8983.14 |
4287 | 2020.03.19 00:54 | sell | 2144 | 0.10 | 1.09210 | 0.00000 | 0.00000 | |
4288 | 2020.03.19 01:59 | sell | 2145 | 0.20 | 1.09394 | 0.00000 | 0.00000 | |
4289 | 2020.03.19 02:01 | close | 2145 | 0.20 | 1.09325 | 0.00000 | 0.00000 | 12.92 | 8996.06 |
4290 | 2020.03.19 02:01 | close | 2144 | 0.10 | 1.09325 | 0.00000 | 0.00000 | -11.94 | 8984.12 |
4291 | 2020.03.19 23:22 | buy | 2146 | 0.10 | 1.06657 | 0.00000 | 0.00000 | |
4292 | 2020.03.19 23:24 | close | 2146 | 0.10 | 1.06729 | 0.00000 | 0.00000 | 6.77 | 8990.89 |
4293 | 2020.03.19 23:41 | buy | 2147 | 0.10 | 1.06583 | 0.00000 | 0.00000 | |
4294 | 2020.03.20 00:38 | close | 2147 | 0.10 | 1.06654 | 0.00000 | 0.00000 | 6.10 | 8996.99 |
4295 | 2020.03.23 00:15 | buy | 2148 | 0.10 | 1.06751 | 0.00000 | 0.00000 | |
4296 | 2020.03.23 01:29 | close | 2148 | 0.10 | 1.06822 | 0.00000 | 0.00000 | 6.67 | 9003.66 |
4297 | 2020.03.24 00:11 | sell | 2149 | 0.10 | 1.07447 | 0.00000 | 0.00000 | |
4298 | 2020.03.24 02:15 | sell | 2150 | 0.20 | 1.07629 | 0.00000 | 0.00000 | |
4299 | 2020.03.24 02:17 | close | 2150 | 0.20 | 1.07560 | 0.00000 | 0.00000 | 12.94 | 9016.60 |
4300 | 2020.03.24 02:17 | close | 2149 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -11.73 | 9004.87 |
4301 | 2020.03.25 00:11 | sell | 2151 | 0.10 | 1.07943 | 0.00000 | 0.00000 | |
4302 | 2020.03.25 02:33 | close | 2151 | 0.10 | 1.07872 | 0.00000 | 0.00000 | 6.67 | 9011.54 |
4303 | 2020.03.27 00:44 | sell | 2152 | 0.10 | 1.10344 | 0.00000 | 0.00000 | |
4304 | 2020.03.27 02:54 | close | 2152 | 0.10 | 1.10273 | 0.00000 | 0.00000 | 6.66 | 9018.20 |
4305 | 2020.03.30 23:28 | buy | 2153 | 0.10 | 1.10312 | 0.00000 | 0.00000 | |
4306 | 2020.03.30 23:35 | close | 2153 | 0.10 | 1.10391 | 0.00000 | 0.00000 | 7.46 | 9025.66 |
4307 | 2020.03.30 23:45 | sell | 2154 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
4308 | 2020.03.31 00:20 | close | 2154 | 0.10 | 1.10463 | 0.00000 | 0.00000 | 6.90 | 9032.55 |
4309 | 2020.04.01 00:28 | buy | 2155 | 0.10 | 1.10267 | 0.00000 | 0.00000 | |
4310 | 2020.04.01 01:29 | close | 2155 | 0.10 | 1.10340 | 0.00000 | 0.00000 | 6.86 | 9039.41 |
4311 | 2020.04.07 00:14 | buy | 2156 | 0.10 | 1.07897 | 0.00000 | 0.00000 | |
4312 | 2020.04.07 01:40 | close | 2156 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 6.67 | 9046.08 |
4313 | 2020.04.08 00:48 | sell | 2157 | 0.10 | 1.08961 | 0.00000 | 0.00000 | |
4314 | 2020.04.08 02:20 | close | 2157 | 0.10 | 1.08891 | 0.00000 | 0.00000 | 6.56 | 9052.64 |
4315 | 2020.04.09 00:26 | sell | 2158 | 0.10 | 1.08601 | 0.00000 | 0.00000 | |
4316 | 2020.04.09 08:06 | close | 2158 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 6.57 | 9059.21 |
4317 | 2020.04.13 23:19 | buy | 2159 | 0.10 | 1.09065 | 0.00000 | 0.00000 | |
4318 | 2020.04.13 23:31 | close | 2159 | 0.10 | 1.09138 | 0.00000 | 0.00000 | 6.86 | 9066.07 |
4319 | 2020.04.14 23:17 | sell | 2160 | 0.10 | 1.09907 | 0.00000 | 0.00000 | |
4320 | 2020.04.15 00:11 | close | 2160 | 0.10 | 1.09837 | 0.00000 | 0.00000 | 6.80 | 9072.87 |
4321 | 2020.04.16 00:45 | buy | 2161 | 0.10 | 1.09049 | 0.00000 | 0.00000 | |
4322 | 2020.04.16 03:30 | buy | 2162 | 0.20 | 1.08854 | 0.00000 | 0.00000 | |
4323 | 2020.04.16 08:25 | close | 2162 | 0.20 | 1.08926 | 0.00000 | 0.00000 | 13.53 | 9086.40 |
4324 | 2020.04.16 08:25 | close | 2161 | 0.10 | 1.08926 | 0.00000 | 0.00000 | -12.74 | 9073.66 |
4325 | 2020.04.16 23:35 | sell | 2163 | 0.10 | 1.08497 | 0.00000 | 0.00000 | |
4326 | 2020.04.17 04:00 | sell | 2164 | 0.20 | 1.08728 | 0.00000 | 0.00000 | |
4327 | 2020.04.17 06:05 | close | 2164 | 0.20 | 1.08643 | 0.00000 | 0.00000 | 16.13 | 9089.79 |
4328 | 2020.04.17 06:05 | close | 2163 | 0.10 | 1.08643 | 0.00000 | 0.00000 | -14.79 | 9074.99 |
4329 | 2020.04.20 23:50 | sell | 2165 | 0.10 | 1.08672 | 0.00000 | 0.00000 | |
4330 | 2020.04.21 02:04 | close | 2165 | 0.10 | 1.08601 | 0.00000 | 0.00000 | 6.91 | 9081.90 |
4331 | 2020.04.21 23:49 | sell | 2166 | 0.10 | 1.08632 | 0.00000 | 0.00000 | |
4332 | 2020.04.22 00:31 | close | 2166 | 0.10 | 1.08561 | 0.00000 | 0.00000 | 6.91 | 9088.81 |
4333 | 2020.04.22 00:50 | buy | 2167 | 0.10 | 1.08539 | 0.00000 | 0.00000 | |
4334 | 2020.04.22 03:21 | close | 2167 | 0.10 | 1.08609 | 0.00000 | 0.00000 | 6.57 | 9095.38 |
4335 | 2020.04.27 00:32 | buy | 2168 | 0.10 | 1.08173 | 0.00000 | 0.00000 | |
4336 | 2020.04.27 03:17 | close | 2168 | 0.10 | 1.08244 | 0.00000 | 0.00000 | 6.67 | 9102.05 |
4337 | 2020.04.29 00:28 | sell | 2169 | 0.10 | 1.08239 | 0.00000 | 0.00000 | |
4338 | 2020.04.29 04:00 | sell | 2170 | 0.20 | 1.08460 | 0.00000 | 0.00000 | |
4339 | 2020.04.29 10:15 | sell | 2171 | 0.30 | 1.08655 | 0.00000 | 0.00000 | |
4340 | 2020.04.29 12:35 | close | 2171 | 0.30 | 1.08517 | 0.00000 | 0.00000 | 40.10 | 9142.15 |
4341 | 2020.04.29 12:35 | close | 2170 | 0.20 | 1.08517 | 0.00000 | 0.00000 | -12.27 | 9129.88 |
4342 | 2020.04.29 12:35 | close | 2169 | 0.10 | 1.08517 | 0.00000 | 0.00000 | -28.23 | 9101.65 |
4343 | 2020.05.01 00:11 | buy | 2172 | 0.10 | 1.09467 | 0.00000 | 0.00000 | |
4344 | 2020.05.01 02:58 | close | 2172 | 0.10 | 1.09547 | 0.00000 | 0.00000 | 7.56 | 9109.21 |
4345 | 2020.05.04 00:29 | buy | 2173 | 0.10 | 1.09615 | 0.00000 | 0.00000 | |
4346 | 2020.05.04 07:01 | buy | 2174 | 0.20 | 1.09384 | 0.00000 | 0.00000 | |
4347 | 2020.05.04 08:51 | close | 2174 | 0.20 | 1.09468 | 0.00000 | 0.00000 | 15.92 | 9125.13 |
4348 | 2020.05.04 08:51 | close | 2173 | 0.10 | 1.09468 | 0.00000 | 0.00000 | -15.14 | 9109.99 |
4349 | 2020.05.07 00:35 | sell | 2175 | 0.10 | 1.07988 | 0.00000 | 0.00000 | |
4350 | 2020.05.07 07:53 | close | 2175 | 0.10 | 1.07902 | 0.00000 | 0.00000 | 8.17 | 9118.16 |
4351 | 2020.05.07 23:52 | buy | 2176 | 0.10 | 1.08277 | 0.00000 | 0.00000 | |
4352 | 2020.05.07 23:54 | close | 2176 | 0.10 | 1.08368 | 0.00000 | 0.00000 | 8.67 | 9126.83 |
4353 | 2020.05.07 23:54 | sell | 2177 | 0.10 | 1.08368 | 0.00000 | 0.00000 | |
4354 | 2020.05.08 04:35 | sell | 2178 | 0.20 | 1.08523 | 0.00000 | 0.00000 | |
4355 | 2020.05.08 05:19 | close | 2178 | 0.20 | 1.08464 | 0.00000 | 0.00000 | 10.93 | 9137.76 |
4356 | 2020.05.08 05:19 | close | 2177 | 0.10 | 1.08464 | 0.00000 | 0.00000 | -9.79 | 9127.96 |
4357 | 2020.05.11 00:56 | sell | 2179 | 0.10 | 1.08354 | 0.00000 | 0.00000 | |
4358 | 2020.05.11 09:15 | close | 2179 | 0.10 | 1.08284 | 0.00000 | 0.00000 | 6.57 | 9134.53 |
4359 | 2020.05.13 00:25 | sell | 2180 | 0.10 | 1.08513 | 0.00000 | 0.00000 | |
4360 | 2020.05.13 06:21 | close | 2180 | 0.10 | 1.08443 | 0.00000 | 0.00000 | 6.57 | 9141.10 |
4361 | 2020.05.18 23:31 | buy | 2181 | 0.10 | 1.09142 | 0.00000 | 0.00000 | |
4362 | 2020.05.19 02:05 | close | 2181 | 0.10 | 1.09212 | 0.00000 | 0.00000 | 5.99 | 9147.09 |
4363 | 2020.05.22 00:11 | sell | 2182 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
4364 | 2020.05.22 04:01 | close | 2182 | 0.10 | 1.09447 | 0.00000 | 0.00000 | 6.56 | 9153.65 |
4365 | 2020.05.25 00:53 | sell | 2183 | 0.10 | 1.09037 | 0.00000 | 0.00000 | |
4366 | 2020.05.25 03:31 | close | 2183 | 0.10 | 1.08956 | 0.00000 | 0.00000 | 7.66 | 9161.31 |
4367 | 2020.05.26 23:52 | buy | 2184 | 0.10 | 1.09778 | 0.00000 | 0.00000 | |
4368 | 2020.05.27 01:32 | close | 2184 | 0.10 | 1.09848 | 0.00000 | 0.00000 | 5.99 | 9167.29 |
4369 | 2020.05.27 23:00 | sell | 2185 | 0.10 | 1.10093 | 0.00000 | 0.00000 | |
4370 | 2020.05.28 04:17 | sell | 2186 | 0.20 | 1.10256 | 0.00000 | 0.00000 | |
4371 | 2020.05.28 04:34 | close | 2186 | 0.20 | 1.10195 | 0.00000 | 0.00000 | 11.32 | 9178.61 |
4372 | 2020.05.28 04:34 | close | 2185 | 0.10 | 1.10195 | 0.00000 | 0.00000 | -9.93 | 9168.68 |
4373 | 2020.06.05 00:26 | sell | 2187 | 0.10 | 1.13413 | 0.00000 | 0.00000 | |
4374 | 2020.06.05 02:54 | close | 2187 | 0.10 | 1.13343 | 0.00000 | 0.00000 | 6.55 | 9175.23 |
4375 | 2020.06.11 00:16 | sell | 2188 | 0.10 | 1.13807 | 0.00000 | 0.00000 | |
4376 | 2020.06.11 00:28 | close | 2188 | 0.10 | 1.13737 | 0.00000 | 0.00000 | 6.54 | 9181.77 |
4377 | 2020.06.12 00:28 | buy | 2189 | 0.10 | 1.12883 | 0.00000 | 0.00000 | |
4378 | 2020.06.12 00:49 | close | 2189 | 0.10 | 1.12974 | 0.00000 | 0.00000 | 8.65 | 9190.42 |
4379 | 2020.06.15 00:11 | buy | 2190 | 0.10 | 1.12312 | 0.00000 | 0.00000 | |
4380 | 2020.06.15 00:26 | close | 2190 | 0.10 | 1.12384 | 0.00000 | 0.00000 | 6.75 | 9197.17 |
4381 | 2020.06.15 00:50 | sell | 2191 | 0.10 | 1.12491 | 0.00000 | 0.00000 | |
4382 | 2020.06.15 07:36 | close | 2191 | 0.10 | 1.12420 | 0.00000 | 0.00000 | 6.65 | 9203.82 |
4383 | 2020.06.16 23:30 | buy | 2192 | 0.10 | 1.12572 | 0.00000 | 0.00000 | |
4384 | 2020.06.17 01:26 | close | 2192 | 0.10 | 1.12642 | 0.00000 | 0.00000 | 5.98 | 9209.80 |
4385 | 2020.06.23 00:26 | sell | 2193 | 0.10 | 1.12663 | 0.00000 | 0.00000 | |
4386 | 2020.06.23 03:10 | close | 2193 | 0.10 | 1.12593 | 0.00000 | 0.00000 | 6.55 | 9216.35 |
4387 | 2020.06.30 00:41 | sell | 2194 | 0.10 | 1.12471 | 0.00000 | 0.00000 | |
4388 | 2020.06.30 02:35 | close | 2194 | 0.10 | 1.12401 | 0.00000 | 0.00000 | 6.55 | 9222.90 |
4389 | 2020.07.13 00:11 | sell | 2195 | 0.10 | 1.13092 | 0.00000 | 0.00000 | |
4390 | 2020.07.13 05:45 | sell | 2196 | 0.20 | 1.13281 | 0.00000 | 0.00000 | |
4391 | 2020.07.13 06:44 | close | 2196 | 0.20 | 1.13211 | 0.00000 | 0.00000 | 13.09 | 9235.99 |
4392 | 2020.07.13 06:44 | close | 2195 | 0.10 | 1.13211 | 0.00000 | 0.00000 | -12.35 | 9223.64 |
4393 | 2020.07.15 00:11 | sell | 2197 | 0.10 | 1.14058 | 0.00000 | 0.00000 | |
4394 | 2020.07.15 05:23 | close | 2197 | 0.10 | 1.13988 | 0.00000 | 0.00000 | 6.54 | 9230.18 |
4395 | 2020.07.20 00:25 | sell | 2198 | 0.10 | 1.14383 | 0.00000 | 0.00000 | |
4396 | 2020.07.20 02:19 | close | 2198 | 0.10 | 1.14313 | 0.00000 | 0.00000 | 6.54 | 9236.72 |
4397 | 2020.07.21 23:12 | sell | 2199 | 0.10 | 1.15322 | 0.00000 | 0.00000 | |
4398 | 2020.07.22 08:20 | close | 2199 | 0.10 | 1.15252 | 0.00000 | 0.00000 | 6.78 | 9243.49 |
4399 | 2020.07.22 23:54 | sell | 2200 | 0.10 | 1.15741 | 0.00000 | 0.00000 | |
4400 | 2020.07.23 01:48 | close | 2200 | 0.10 | 1.15671 | 0.00000 | 0.00000 | 7.25 | 9250.74 |
4401 | 2020.07.24 00:20 | sell | 2201 | 0.10 | 1.16022 | 0.00000 | 0.00000 | |
4402 | 2020.07.24 01:58 | close | 2201 | 0.10 | 1.15951 | 0.00000 | 0.00000 | 6.64 | 9257.38 |
4403 | 2020.07.27 23:11 | sell | 2202 | 0.10 | 1.17533 | 0.00000 | 0.00000 | |
4404 | 2020.07.28 03:10 | sell | 2203 | 0.20 | 1.17688 | 0.00000 | 0.00000 | |
4405 | 2020.07.28 03:34 | close | 2203 | 0.20 | 1.17624 | 0.00000 | 0.00000 | 11.86 | 9269.24 |
4406 | 2020.07.28 03:34 | close | 2202 | 0.10 | 1.17624 | 0.00000 | 0.00000 | -9.33 | 9259.91 |
4407 | 2020.07.30 23:26 | buy | 2204 | 0.10 | 1.18399 | 0.00000 | 0.00000 | |
4408 | 2020.07.31 00:25 | close | 2204 | 0.10 | 1.18469 | 0.00000 | 0.00000 | 5.96 | 9265.86 |
4409 | 2020.08.03 00:11 | sell | 2205 | 0.10 | 1.17803 | 0.00000 | 0.00000 | |
4410 | 2020.08.03 02:11 | close | 2205 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 6.53 | 9272.39 |
4411 | 2020.08.03 23:11 | buy | 2206 | 0.10 | 1.17603 | 0.00000 | 0.00000 | |
4412 | 2020.08.04 04:38 | close | 2206 | 0.10 | 1.17673 | 0.00000 | 0.00000 | 5.96 | 9278.35 |
4413 | 2020.08.06 00:13 | sell | 2207 | 0.10 | 1.18700 | 0.00000 | 0.00000 | |
4414 | 2020.08.06 04:07 | close | 2207 | 0.10 | 1.18630 | 0.00000 | 0.00000 | 6.53 | 9284.88 |
4415 | 2020.08.07 00:20 | sell | 2208 | 0.10 | 1.18803 | 0.00000 | 0.00000 | |
4416 | 2020.08.07 01:47 | close | 2208 | 0.10 | 1.18732 | 0.00000 | 0.00000 | 6.62 | 9291.50 |
4417 | 2020.08.10 00:22 | buy | 2209 | 0.10 | 1.17831 | 0.00000 | 0.00000 | |
4418 | 2020.08.10 02:16 | close | 2209 | 0.10 | 1.17902 | 0.00000 | 0.00000 | 6.63 | 9298.13 |
4419 | 2020.08.11 23:18 | sell | 2210 | 0.10 | 1.17450 | 0.00000 | 0.00000 | |
4420 | 2020.08.12 01:12 | close | 2210 | 0.10 | 1.17377 | 0.00000 | 0.00000 | 7.07 | 9305.20 |
4421 | 2020.08.13 00:57 | sell | 2211 | 0.10 | 1.17904 | 0.00000 | 0.00000 | |
4422 | 2020.08.13 03:00 | sell | 2212 | 0.20 | 1.18064 | 0.00000 | 0.00000 | |
4423 | 2020.08.13 09:00 | sell | 2213 | 0.30 | 1.18248 | 0.00000 | 0.00000 | |
4424 | 2020.08.13 13:00 | sell | 2214 | 0.40 | 1.18426 | 0.00000 | 0.00000 | |
4425 | 2020.08.13 14:26 | close | 2214 | 0.40 | 1.18242 | 0.00000 | 0.00000 | 71.71 | 9376.91 |
4426 | 2020.08.13 14:26 | close | 2213 | 0.30 | 1.18242 | 0.00000 | 0.00000 | 0.38 | 9377.29 |
4427 | 2020.08.13 14:26 | close | 2212 | 0.20 | 1.18242 | 0.00000 | 0.00000 | -36.54 | 9340.75 |
4428 | 2020.08.13 14:26 | close | 2211 | 0.10 | 1.18242 | 0.00000 | 0.00000 | -34.27 | 9306.48 |
4429 | 2020.08.14 00:28 | buy | 2215 | 0.10 | 1.18117 | 0.00000 | 0.00000 | |
4430 | 2020.08.14 01:33 | close | 2215 | 0.10 | 1.18187 | 0.00000 | 0.00000 | 6.53 | 9313.01 |
4431 | 2020.08.19 00:36 | sell | 2216 | 0.10 | 1.19359 | 0.00000 | 0.00000 | |
4432 | 2020.08.19 05:57 | close | 2216 | 0.10 | 1.19285 | 0.00000 | 0.00000 | 6.92 | 9319.93 |
4433 | 2020.08.20 00:32 | sell | 2217 | 0.10 | 1.18479 | 0.00000 | 0.00000 | |
4434 | 2020.08.20 02:00 | close | 2217 | 0.10 | 1.18406 | 0.00000 | 0.00000 | 6.83 | 9326.76 |
4435 | 2020.08.21 00:17 | sell | 2218 | 0.10 | 1.18652 | 0.00000 | 0.00000 | |
4436 | 2020.08.21 08:07 | sell | 2219 | 0.20 | 1.18809 | 0.00000 | 0.00000 | |
4437 | 2020.08.21 08:16 | close | 2219 | 0.20 | 1.18750 | 0.00000 | 0.00000 | 10.85 | 9337.61 |
4438 | 2020.08.21 08:16 | close | 2218 | 0.10 | 1.18750 | 0.00000 | 0.00000 | -10.27 | 9327.34 |
4439 | 2020.08.24 00:24 | sell | 2220 | 0.10 | 1.17989 | 0.00000 | 0.00000 | |
4440 | 2020.08.24 02:04 | close | 2220 | 0.10 | 1.17918 | 0.00000 | 0.00000 | 6.63 | 9333.97 |
4441 | 2020.08.27 00:41 | sell | 2221 | 0.10 | 1.18353 | 0.00000 | 0.00000 | |
4442 | 2020.08.27 04:33 | close | 2221 | 0.10 | 1.18283 | 0.00000 | 0.00000 | 6.53 | 9340.50 |
4443 | 2020.08.31 00:11 | sell | 2222 | 0.10 | 1.19118 | 0.00000 | 0.00000 | |
4444 | 2020.08.31 00:13 | close | 2222 | 0.10 | 1.19048 | 0.00000 | 0.00000 | 6.52 | 9347.02 |
4445 | 2020.08.31 00:44 | sell | 2223 | 0.10 | 1.19118 | 0.00000 | 0.00000 | |
4446 | 2020.08.31 03:04 | close | 2223 | 0.10 | 1.19047 | 0.00000 | 0.00000 | 6.62 | 9353.64 |
4447 | 2020.08.31 23:01 | sell | 2224 | 0.10 | 1.19399 | 0.00000 | 0.00000 | |
4448 | 2020.09.01 05:35 | sell | 2225 | 0.20 | 1.19920 | 0.00000 | 0.00000 | |
4449 | 2020.09.01 09:09 | close | 2225 | 0.20 | 1.19733 | 0.00000 | 0.00000 | 36.44 | 9390.08 |
4450 | 2020.09.01 09:09 | close | 2224 | 0.10 | 1.19733 | 0.00000 | 0.00000 | -33.64 | 9356.43 |
4451 | 2020.09.04 00:25 | buy | 2226 | 0.10 | 1.18462 | 0.00000 | 0.00000 | |
4452 | 2020.09.04 02:41 | close | 2226 | 0.10 | 1.18532 | 0.00000 | 0.00000 | 6.53 | 9362.96 |
4453 | 2020.09.07 23:31 | sell | 2227 | 0.10 | 1.18170 | 0.00000 | 0.00000 | |
4454 | 2020.09.08 02:41 | close | 2227 | 0.10 | 1.18100 | 0.00000 | 0.00000 | 6.77 | 9369.73 |
4455 | 2020.09.09 00:11 | buy | 2228 | 0.10 | 1.17613 | 0.00000 | 0.00000 | |
4456 | 2020.09.09 00:25 | close | 2228 | 0.10 | 1.17695 | 0.00000 | 0.00000 | 7.73 | 9377.46 |
4457 | 2020.09.15 23:01 | sell | 2229 | 0.10 | 1.18518 | 0.00000 | 0.00000 | |
4458 | 2020.09.16 01:37 | close | 2229 | 0.10 | 1.18447 | 0.00000 | 0.00000 | 6.87 | 9384.32 |
4459 | 2020.09.18 00:14 | sell | 2230 | 0.10 | 1.18513 | 0.00000 | 0.00000 | |
4460 | 2020.09.18 04:17 | close | 2230 | 0.10 | 1.18442 | 0.00000 | 0.00000 | 6.63 | 9390.95 |
4461 | 2020.09.23 23:06 | sell | 2231 | 0.10 | 1.16652 | 0.00000 | 0.00000 | |
4462 | 2020.09.24 00:46 | close | 2231 | 0.10 | 1.16582 | 0.00000 | 0.00000 | 7.24 | 9398.19 |
4463 | 2020.09.24 23:04 | sell | 2232 | 0.10 | 1.16765 | 0.00000 | 0.00000 | |
4464 | 2020.09.25 02:03 | close | 2232 | 0.10 | 1.16695 | 0.00000 | 0.00000 | 6.77 | 9404.96 |
4465 | 2020.09.28 00:11 | sell | 2233 | 0.10 | 1.16349 | 0.00000 | 0.00000 | |
4466 | 2020.09.28 02:10 | close | 2233 | 0.10 | 1.16279 | 0.00000 | 0.00000 | 6.53 | 9411.49 |
4467 | 2020.10.01 00:11 | sell | 2234 | 0.10 | 1.17286 | 0.00000 | 0.00000 | |
4468 | 2020.10.01 02:54 | close | 2234 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 6.53 | 9418.02 |
4469 | 2020.10.05 00:44 | buy | 2235 | 0.10 | 1.17095 | 0.00000 | 0.00000 | |
4470 | 2020.10.05 01:09 | close | 2235 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 6.53 | 9424.55 |
4471 | 2020.10.08 00:11 | sell | 2236 | 0.10 | 1.17684 | 0.00000 | 0.00000 | |
4472 | 2020.10.08 03:28 | close | 2236 | 0.10 | 1.17613 | 0.00000 | 0.00000 | 6.63 | 9431.18 |
4473 | 2020.10.09 00:11 | sell | 2237 | 0.10 | 1.17630 | 0.00000 | 0.00000 | |
4474 | 2020.10.09 11:15 | sell | 2238 | 0.20 | 1.17974 | 0.00000 | 0.00000 | |
4475 | 2020.10.09 17:00 | sell | 2239 | 0.30 | 1.18148 | 0.00000 | 0.00000 | |
4476 | 2020.10.12 11:29 | close | 2239 | 0.30 | 1.17998 | 0.00000 | 0.00000 | 44.29 | 9475.47 |
4477 | 2020.10.12 11:29 | close | 2238 | 0.20 | 1.17998 | 0.00000 | 0.00000 | -5.27 | 9470.20 |
4478 | 2020.10.12 11:29 | close | 2237 | 0.10 | 1.17998 | 0.00000 | 0.00000 | -37.03 | 9433.16 |
4479 | 2020.10.12 23:24 | buy | 2240 | 0.10 | 1.18099 | 0.00000 | 0.00000 | |
4480 | 2020.10.13 04:31 | buy | 2241 | 0.20 | 1.17932 | 0.00000 | 0.00000 | |
4481 | 2020.10.13 07:13 | close | 2241 | 0.20 | 1.17995 | 0.00000 | 0.00000 | 11.66 | 9444.82 |
4482 | 2020.10.13 07:13 | close | 2240 | 0.10 | 1.17995 | 0.00000 | 0.00000 | -11.44 | 9433.38 |
4483 | 2020.10.15 00:37 | buy | 2242 | 0.10 | 1.17435 | 0.00000 | 0.00000 | |
4484 | 2020.10.15 02:08 | close | 2242 | 0.10 | 1.17506 | 0.00000 | 0.00000 | 6.63 | 9440.01 |
4485 | 2020.10.19 23:00 | buy | 2243 | 0.10 | 1.17661 | 0.00000 | 0.00000 | |
4486 | 2020.10.20 02:02 | close | 2243 | 0.10 | 1.17731 | 0.00000 | 0.00000 | 5.96 | 9445.97 |
4487 | 2020.10.21 00:12 | sell | 2244 | 0.10 | 1.18271 | 0.00000 | 0.00000 | |
4488 | 2020.10.21 06:15 | sell | 2245 | 0.20 | 1.18453 | 0.00000 | 0.00000 | |
4489 | 2020.10.21 10:19 | sell | 2246 | 0.30 | 1.18616 | 0.00000 | 0.00000 | |
4490 | 2020.10.21 10:59 | close | 2246 | 0.30 | 1.18500 | 0.00000 | 0.00000 | 33.38 | 9479.35 |
4491 | 2020.10.21 10:59 | close | 2245 | 0.20 | 1.18500 | 0.00000 | 0.00000 | -10.35 | 9469.00 |
4492 | 2020.10.21 10:59 | close | 2244 | 0.10 | 1.18500 | 0.00000 | 0.00000 | -23.37 | 9445.63 |
4493 | 2020.10.21 23:22 | sell | 2247 | 0.10 | 1.18628 | 0.00000 | 0.00000 | |
4494 | 2020.10.22 01:37 | close | 2247 | 0.10 | 1.18557 | 0.00000 | 0.00000 | 7.34 | 9452.96 |
4495 | 2020.10.22 23:42 | sell | 2248 | 0.10 | 1.18232 | 0.00000 | 0.00000 | |
4496 | 2020.10.23 01:48 | close | 2248 | 0.10 | 1.18162 | 0.00000 | 0.00000 | 6.77 | 9459.73 |
4497 | 2020.10.26 00:13 | buy | 2249 | 0.10 | 1.18502 | 0.00000 | 0.00000 | |
4498 | 2020.10.26 05:45 | buy | 2250 | 0.20 | 1.18345 | 0.00000 | 0.00000 | |
4499 | 2020.10.26 09:34 | close | 2250 | 0.20 | 1.18404 | 0.00000 | 0.00000 | 10.85 | 9470.58 |
4500 | 2020.10.26 09:34 | close | 2249 | 0.10 | 1.18404 | 0.00000 | 0.00000 | -10.27 | 9460.31 |
4501 | 2020.10.27 00:58 | buy | 2251 | 0.10 | 1.18073 | 0.00000 | 0.00000 | |
4502 | 2020.10.27 02:27 | close | 2251 | 0.10 | 1.18144 | 0.00000 | 0.00000 | 6.63 | 9466.94 |
4503 | 2020.10.27 23:02 | buy | 2252 | 0.10 | 1.17941 | 0.00000 | 0.00000 | |
4504 | 2020.10.28 00:45 | buy | 2253 | 0.20 | 1.17777 | 0.00000 | 0.00000 | |
4505 | 2020.10.28 03:19 | close | 2253 | 0.20 | 1.17840 | 0.00000 | 0.00000 | 11.66 | 9478.60 |
4506 | 2020.10.28 03:19 | close | 2252 | 0.10 | 1.17840 | 0.00000 | 0.00000 | -11.14 | 9467.46 |
4507 | 2020.10.29 00:29 | sell | 2254 | 0.10 | 1.17513 | 0.00000 | 0.00000 | |
4508 | 2020.10.29 02:02 | close | 2254 | 0.10 | 1.17443 | 0.00000 | 0.00000 | 6.53 | 9473.99 |
4509 | 2020.10.29 23:11 | buy | 2255 | 0.10 | 1.16734 | 0.00000 | 0.00000 | |
4510 | 2020.10.30 03:37 | close | 2255 | 0.10 | 1.16804 | 0.00000 | 0.00000 | 5.96 | 9479.94 |
4511 | 2020.11.03 23:02 | sell | 2256 | 0.10 | 1.17078 | 0.00000 | 0.00000 | |
4512 | 2020.11.04 00:47 | sell | 2257 | 0.20 | 1.17226 | 0.00000 | 0.00000 | |
4513 | 2020.11.04 02:02 | sell | 2258 | 0.30 | 1.17441 | 0.00000 | 0.00000 | |
4514 | 2020.11.04 02:37 | close | 2258 | 0.30 | 1.17303 | 0.00000 | 0.00000 | 39.99 | 9519.93 |
4515 | 2020.11.04 02:37 | close | 2257 | 0.20 | 1.17303 | 0.00000 | 0.00000 | -16.34 | 9503.59 |
4516 | 2020.11.04 02:37 | close | 2256 | 0.10 | 1.17303 | 0.00000 | 0.00000 | -22.73 | 9480.86 |
4517 | 2020.11.06 00:55 | buy | 2259 | 0.10 | 1.18233 | 0.00000 | 0.00000 | |
4518 | 2020.11.06 01:49 | close | 2259 | 0.10 | 1.18307 | 0.00000 | 0.00000 | 6.93 | 9487.79 |
4519 | 2020.11.06 23:25 | buy | 2260 | 0.10 | 1.18760 | 0.00000 | 0.00000 | |
4520 | 2020.11.09 00:11 | close | 2260 | 0.10 | 1.18876 | 0.00000 | 0.00000 | 10.55 | 9498.33 |
4521 | 2020.11.09 00:11 | sell | 2261 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
4522 | 2020.11.09 02:10 | close | 2261 | 0.10 | 1.18795 | 0.00000 | 0.00000 | 7.62 | 9505.95 |
4523 | 2020.11.10 23:47 | sell | 2262 | 0.10 | 1.18160 | 0.00000 | 0.00000 | |
4524 | 2020.11.11 09:48 | close | 2262 | 0.10 | 1.18089 | 0.00000 | 0.00000 | 6.87 | 9512.82 |
4525 | 2020.11.11 23:05 | sell | 2263 | 0.10 | 1.17819 | 0.00000 | 0.00000 | |
4526 | 2020.11.12 02:20 | close | 2263 | 0.10 | 1.17749 | 0.00000 | 0.00000 | 7.24 | 9520.06 |
4527 | 2020.11.13 23:25 | sell | 2264 | 0.10 | 1.18374 | 0.00000 | 0.00000 | |
4528 | 2020.11.16 06:30 | sell | 2265 | 0.20 | 1.18538 | 0.00000 | 0.00000 | |
4529 | 2020.11.16 07:58 | close | 2265 | 0.20 | 1.18475 | 0.00000 | 0.00000 | 11.65 | 9531.71 |
4530 | 2020.11.16 07:58 | close | 2264 | 0.10 | 1.18475 | 0.00000 | 0.00000 | -10.33 | 9521.37 |
4531 | 2020.11.20 23:38 | sell | 2266 | 0.10 | 1.18621 | 0.00000 | 0.00000 | |
4532 | 2020.11.23 11:43 | sell | 2267 | 0.20 | 1.18777 | 0.00000 | 0.00000 | |
4533 | 2020.11.23 14:01 | sell | 2268 | 0.30 | 1.19024 | 0.00000 | 0.00000 | |
4534 | 2020.11.23 16:46 | close | 2268 | 0.30 | 1.18870 | 0.00000 | 0.00000 | 44.77 | 9566.14 |
4535 | 2020.11.23 16:46 | close | 2267 | 0.20 | 1.18870 | 0.00000 | 0.00000 | -19.55 | 9546.59 |
4536 | 2020.11.23 16:46 | close | 2266 | 0.10 | 1.18870 | 0.00000 | 0.00000 | -25.13 | 9521.46 |
4537 | 2020.11.27 00:43 | buy | 2269 | 0.10 | 1.19096 | 0.00000 | 0.00000 | |
4538 | 2020.11.27 05:10 | close | 2269 | 0.10 | 1.19166 | 0.00000 | 0.00000 | 6.52 | 9527.98 |
4539 | 2020.11.30 00:56 | sell | 2270 | 0.10 | 1.19678 | 0.00000 | 0.00000 | |
4540 | 2020.11.30 12:24 | sell | 2271 | 0.20 | 1.19835 | 0.00000 | 0.00000 | |
4541 | 2020.11.30 14:50 | close | 2271 | 0.20 | 1.19776 | 0.00000 | 0.00000 | 10.84 | 9538.82 |
4542 | 2020.11.30 14:50 | close | 2270 | 0.10 | 1.19776 | 0.00000 | 0.00000 | -10.28 | 9528.54 |
4543 | 2020.12.01 23:01 | sell | 2272 | 0.10 | 1.20735 | 0.00000 | 0.00000 | |
4544 | 2020.12.02 02:23 | close | 2272 | 0.10 | 1.20664 | 0.00000 | 0.00000 | 6.86 | 9535.40 |
4545 | 2020.12.02 23:06 | sell | 2273 | 0.10 | 1.21047 | 0.00000 | 0.00000 | |
4546 | 2020.12.03 05:35 | sell | 2274 | 0.20 | 1.21212 | 0.00000 | 0.00000 | |
4547 | 2020.12.03 08:38 | close | 2274 | 0.20 | 1.21150 | 0.00000 | 0.00000 | 11.43 | 9546.83 |
4548 | 2020.12.03 08:38 | close | 2273 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -10.07 | 9536.75 |
4549 | 2020.12.04 23:44 | buy | 2275 | 0.10 | 1.21134 | 0.00000 | 0.00000 | |
4550 | 2020.12.07 00:11 | close | 2275 | 0.10 | 1.21271 | 0.00000 | 0.00000 | 12.65 | 9549.40 |
4551 | 2020.12.10 00:20 | buy | 2276 | 0.10 | 1.20775 | 0.00000 | 0.00000 | |
4552 | 2020.12.10 04:18 | close | 2276 | 0.10 | 1.20845 | 0.00000 | 0.00000 | 6.52 | 9555.92 |
4553 | 2020.12.11 23:51 | buy | 2277 | 0.10 | 1.21115 | 0.00000 | 0.00000 | |
4554 | 2020.12.14 00:11 | close | 2277 | 0.10 | 1.21358 | 0.00000 | 0.00000 | 23.25 | 9579.17 |
4555 | 2020.12.14 00:11 | sell | 2278 | 0.10 | 1.21358 | 0.00000 | 0.00000 | |
4556 | 2020.12.14 02:07 | close | 2278 | 0.10 | 1.21288 | 0.00000 | 0.00000 | 6.51 | 9585.68 |
4557 | 2020.12.18 23:10 | sell | 2279 | 0.10 | 1.22489 | 0.00000 | 0.00000 | |
4558 | 2020.12.21 00:11 | buy | 2280 | 0.10 | 1.22303 | 0.00000 | 0.00000 | |
4559 | 2020.12.21 00:12 | close | 2279 | 0.10 | 1.22300 | 0.00000 | 0.00000 | 18.65 | 9604.32 |
4560 | 2020.12.21 02:30 | buy | 2281 | 0.20 | 1.22113 | 0.00000 | 0.00000 | |
4561 | 2020.12.21 02:39 | close | 2281 | 0.20 | 1.22183 | 0.00000 | 0.00000 | 13.02 | 9617.34 |
4562 | 2020.12.21 02:39 | close | 2280 | 0.10 | 1.22183 | 0.00000 | 0.00000 | -12.49 | 9604.85 |
4563 | 2020.12.21 23:01 | buy | 2282 | 0.10 | 1.22299 | 0.00000 | 0.00000 | |
4564 | 2020.12.22 00:23 | close | 2282 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 8.54 | 9613.39 |
4565 | 2020.12.30 23:08 | sell | 2283 | 0.10 | 1.22986 | 0.00000 | 0.00000 | |
4566 | 2020.12.31 04:48 | close | 2283 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 7.22 | 9620.61 |
4567 | 2020.12.31 23:14 | sell | 2284 | 0.10 | 1.22252 | 0.00000 | 0.00000 | |
4568 | 2020.12.31 23:48 | close | 2284 | 0.10 | 1.22177 | 0.00000 | 0.00000 | 7.01 | 9627.62 |
4569 | 2021.01.04 00:12 | sell | 2285 | 0.10 | 1.22318 | 0.00000 | 0.00000 | |
4570 | 2021.01.04 04:37 | sell | 2286 | 0.20 | 1.22510 | 0.00000 | 0.00000 | |
4571 | 2021.01.04 06:35 | close | 2286 | 0.20 | 1.22439 | 0.00000 | 0.00000 | 13.22 | 9640.84 |
4572 | 2021.01.04 06:35 | close | 2285 | 0.10 | 1.22439 | 0.00000 | 0.00000 | -12.59 | 9628.25 |
4573 | 2021.01.05 23:14 | buy | 2287 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
4574 | 2021.01.06 01:16 | close | 2287 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 5.94 | 9634.18 |
4575 | 2021.01.07 23:19 | sell | 2288 | 0.10 | 1.22749 | 0.00000 | 0.00000 | |
4576 | 2021.01.08 00:16 | close | 2288 | 0.10 | 1.22664 | 0.00000 | 0.00000 | 8.25 | 9642.43 |
4577 | 2021.01.11 00:54 | buy | 2289 | 0.10 | 1.22164 | 0.00000 | 0.00000 | |
4578 | 2021.01.11 02:33 | buy | 2290 | 0.20 | 1.21882 | 0.00000 | 0.00000 | |
4579 | 2021.01.11 04:41 | buy | 2291 | 0.30 | 1.21727 | 0.00000 | 0.00000 | |
4580 | 2021.01.11 08:31 | close | 2291 | 0.30 | 1.21856 | 0.00000 | 0.00000 | 37.24 | 9679.67 |
4581 | 2021.01.11 08:31 | close | 2290 | 0.20 | 1.21856 | 0.00000 | 0.00000 | -6.18 | 9673.49 |
4582 | 2021.01.11 08:31 | close | 2289 | 0.10 | 1.21856 | 0.00000 | 0.00000 | -31.29 | 9642.20 |
4583 | 2021.01.12 23:46 | sell | 2292 | 0.10 | 1.22092 | 0.00000 | 0.00000 | |
4584 | 2021.01.13 00:47 | close | 2292 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 6.75 | 9648.94 |
4585 | 2021.01.14 00:14 | sell | 2293 | 0.10 | 1.21608 | 0.00000 | 0.00000 | |
4586 | 2021.01.14 04:24 | close | 2293 | 0.10 | 1.21536 | 0.00000 | 0.00000 | 6.71 | 9655.65 |
4587 | 2021.01.18 23:01 | buy | 2294 | 0.10 | 1.20761 | 0.00000 | 0.00000 | |
4588 | 2021.01.19 02:12 | close | 2294 | 0.10 | 1.20832 | 0.00000 | 0.00000 | 6.05 | 9661.70 |
4589 | 2021.01.21 00:48 | sell | 2295 | 0.10 | 1.21102 | 0.00000 | 0.00000 | |
4590 | 2021.01.21 06:17 | sell | 2296 | 0.20 | 1.21302 | 0.00000 | 0.00000 | |
4591 | 2021.01.21 09:57 | close | 2296 | 0.20 | 1.21228 | 0.00000 | 0.00000 | 13.83 | 9675.53 |
4592 | 2021.01.21 09:57 | close | 2295 | 0.10 | 1.21228 | 0.00000 | 0.00000 | -13.08 | 9662.45 |
4593 | 2021.01.25 00:12 | buy | 2297 | 0.10 | 1.21668 | 0.00000 | 0.00000 | |
4594 | 2021.01.25 04:45 | close | 2297 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 6.61 | 9669.06 |
4595 | 2021.01.26 23:37 | buy | 2298 | 0.10 | 1.21623 | 0.00000 | 0.00000 | |
4596 | 2021.01.27 12:15 | buy | 2299 | 0.20 | 1.21239 | 0.00000 | 0.00000 | |
4597 | 2021.01.27 16:30 | buy | 2300 | 0.30 | 1.21051 | 0.00000 | 0.00000 | |
4598 | 2021.01.27 17:30 | buy | 2301 | 0.40 | 1.20758 | 0.00000 | 0.00000 | |
4599 | 2021.01.27 18:30 | close | 2301 | 0.40 | 1.21032 | 0.00000 | 0.00000 | 107.67 | 9776.73 |
4600 | 2021.01.27 18:30 | close | 2300 | 0.30 | 1.21032 | 0.00000 | 0.00000 | -7.15 | 9769.58 |
4601 | 2021.01.27 18:30 | close | 2299 | 0.20 | 1.21032 | 0.00000 | 0.00000 | -42.37 | 9727.21 |
4602 | 2021.01.27 18:30 | close | 2298 | 0.10 | 1.21032 | 0.00000 | 0.00000 | -60.16 | 9667.05 |
4603 | 2021.01.28 23:22 | buy | 2302 | 0.10 | 1.21198 | 0.00000 | 0.00000 | |
4604 | 2021.01.29 00:14 | close | 2302 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 5.95 | 9672.99 |
4605 | 2021.01.29 23:00 | sell | 2303 | 0.10 | 1.21387 | 0.00000 | 0.00000 | |
4606 | 2021.01.29 23:11 | close | 2303 | 0.10 | 1.21317 | 0.00000 | 0.00000 | 6.51 | 9679.50 |
4607 | 2021.02.02 23:04 | sell | 2304 | 0.10 | 1.20378 | 0.00000 | 0.00000 | |
4608 | 2021.02.03 09:07 | close | 2304 | 0.10 | 1.20307 | 0.00000 | 0.00000 | 6.86 | 9686.36 |
4609 | 2021.02.04 00:29 | buy | 2305 | 0.10 | 1.20315 | 0.00000 | 0.00000 | |
4610 | 2021.02.04 01:05 | close | 2305 | 0.10 | 1.20386 | 0.00000 | 0.00000 | 6.62 | 9692.98 |
4611 | 2021.02.04 23:36 | buy | 2306 | 0.10 | 1.19620 | 0.00000 | 0.00000 | |
4612 | 2021.02.05 02:31 | close | 2306 | 0.10 | 1.19690 | 0.00000 | 0.00000 | 5.95 | 9698.92 |
4613 | 2021.02.08 00:11 | buy | 2307 | 0.10 | 1.20408 | 0.00000 | 0.00000 | |
4614 | 2021.02.08 01:00 | close | 2307 | 0.10 | 1.20478 | 0.00000 | 0.00000 | 6.52 | 9705.44 |
4615 | 2021.02.15 23:02 | sell | 2308 | 0.10 | 1.21334 | 0.00000 | 0.00000 | |
4616 | 2021.02.15 23:48 | buy | 2309 | 0.10 | 1.21287 | 0.00000 | 0.00000 | |
4617 | 2021.02.16 02:18 | close | 2309 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 6.14 | 9711.58 |
4618 | 2021.02.16 11:42 | sell | 2310 | 0.20 | 1.21492 | 0.00000 | 0.00000 | |
4619 | 2021.02.16 13:30 | sell | 2311 | 0.30 | 1.21654 | 0.00000 | 0.00000 | |
4620 | 2021.02.16 14:50 | close | 2311 | 0.30 | 1.21543 | 0.00000 | 0.00000 | 31.84 | 9743.42 |
4621 | 2021.02.16 14:50 | close | 2310 | 0.20 | 1.21543 | 0.00000 | 0.00000 | -11.17 | 9732.25 |
4622 | 2021.02.16 14:50 | close | 2308 | 0.10 | 1.21543 | 0.00000 | 0.00000 | -21.15 | 9711.10 |
4623 | 2021.02.16 23:24 | buy | 2312 | 0.10 | 1.21074 | 0.00000 | 0.00000 | |
4624 | 2021.02.17 02:15 | buy | 2313 | 0.20 | 1.20910 | 0.00000 | 0.00000 | |
4625 | 2021.02.17 04:21 | close | 2313 | 0.20 | 1.20979 | 0.00000 | 0.00000 | 12.83 | 9723.93 |
4626 | 2021.02.17 04:21 | close | 2312 | 0.10 | 1.20979 | 0.00000 | 0.00000 | -10.55 | 9713.37 |
4627 | 2021.02.22 00:11 | sell | 2314 | 0.10 | 1.21217 | 0.00000 | 0.00000 | |
4628 | 2021.02.22 04:47 | close | 2314 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 7.22 | 9720.59 |
4629 | 2021.02.23 00:26 | sell | 2315 | 0.10 | 1.21606 | 0.00000 | 0.00000 | |
4630 | 2021.02.23 11:04 | close | 2315 | 0.10 | 1.21536 | 0.00000 | 0.00000 | 6.51 | 9727.10 |
4631 | 2021.02.24 00:28 | sell | 2316 | 0.10 | 1.21538 | 0.00000 | 0.00000 | |
4632 | 2021.02.24 01:15 | close | 2316 | 0.10 | 1.21467 | 0.00000 | 0.00000 | 6.61 | 9733.71 |
4633 | 2021.02.25 00:44 | buy | 2317 | 0.10 | 1.21621 | 0.00000 | 0.00000 | |
4634 | 2021.02.25 01:32 | close | 2317 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 6.51 | 9740.22 |
4635 | 2021.02.26 00:11 | sell | 2318 | 0.10 | 1.21806 | 0.00000 | 0.00000 | |
4636 | 2021.02.26 01:32 | close | 2318 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 6.61 | 9746.83 |
4637 | 2021.03.01 23:54 | sell | 2319 | 0.10 | 1.20487 | 0.00000 | 0.00000 | |
4638 | 2021.03.02 02:53 | close | 2319 | 0.10 | 1.20417 | 0.00000 | 0.00000 | 6.76 | 9753.59 |
4639 | 2021.03.03 00:37 | buy | 2320 | 0.10 | 1.20842 | 0.00000 | 0.00000 | |
4640 | 2021.03.03 03:23 | close | 2320 | 0.10 | 1.20916 | 0.00000 | 0.00000 | 6.92 | 9760.51 |
4641 | 2021.03.05 00:56 | sell | 2321 | 0.10 | 1.19766 | 0.00000 | 0.00000 | |
4642 | 2021.03.05 01:06 | close | 2321 | 0.10 | 1.19681 | 0.00000 | 0.00000 | 8.02 | 9768.53 |
4643 | 2021.03.11 00:43 | buy | 2322 | 0.10 | 1.19250 | 0.00000 | 0.00000 | |
4644 | 2021.03.11 04:20 | close | 2322 | 0.10 | 1.19325 | 0.00000 | 0.00000 | 7.02 | 9775.55 |
4645 | 2021.03.15 00:32 | buy | 2323 | 0.10 | 1.19447 | 0.00000 | 0.00000 | |
4646 | 2021.03.15 01:09 | close | 2323 | 0.10 | 1.19519 | 0.00000 | 0.00000 | 6.72 | 9782.27 |
4647 | 2021.03.18 00:28 | sell | 2324 | 0.10 | 1.19868 | 0.00000 | 0.00000 | |
4648 | 2021.03.18 00:47 | close | 2324 | 0.10 | 1.19798 | 0.00000 | 0.00000 | 6.52 | 9788.79 |
4649 | 2021.03.25 00:22 | buy | 2325 | 0.10 | 1.18098 | 0.00000 | 0.00000 | |
4650 | 2021.03.25 02:54 | close | 2325 | 0.10 | 1.18168 | 0.00000 | 0.00000 | 6.53 | 9795.32 |
4651 | 2021.03.25 23:21 | sell | 2326 | 0.10 | 1.17736 | 0.00000 | 0.00000 | |
4652 | 2021.03.26 12:00 | sell | 2327 | 0.20 | 1.17920 | 0.00000 | 0.00000 | |
4653 | 2021.03.26 12:30 | close | 2327 | 0.20 | 1.17851 | 0.00000 | 0.00000 | 12.86 | 9808.18 |
4654 | 2021.03.26 12:30 | close | 2326 | 0.10 | 1.17851 | 0.00000 | 0.00000 | -11.73 | 9796.44 |
4655 | 2021.03.29 23:53 | sell | 2328 | 0.10 | 1.17704 | 0.00000 | 0.00000 | |
4656 | 2021.03.30 06:17 | close | 2328 | 0.10 | 1.17628 | 0.00000 | 0.00000 | 7.37 | 9803.81 |
4657 | 2021.04.01 00:11 | buy | 2329 | 0.10 | 1.17233 | 0.00000 | 0.00000 | |
4658 | 2021.04.01 02:52 | close | 2329 | 0.10 | 1.17303 | 0.00000 | 0.00000 | 6.53 | 9810.34 |
4659 | 2021.04.05 00:14 | sell | 2330 | 0.10 | 1.17664 | 0.00000 | 0.00000 | |
4660 | 2021.04.05 01:05 | close | 2330 | 0.10 | 1.17592 | 0.00000 | 0.00000 | 6.73 | 9817.07 |
4661 | 2021.04.06 23:37 | buy | 2331 | 0.10 | 1.18709 | 0.00000 | 0.00000 | |
4662 | 2021.04.07 08:32 | close | 2331 | 0.10 | 1.18779 | 0.00000 | 0.00000 | 5.96 | 9823.03 |
4663 | 2021.04.12 23:23 | sell | 2332 | 0.10 | 1.19145 | 0.00000 | 0.00000 | |
4664 | 2021.04.13 02:06 | close | 2332 | 0.10 | 1.19075 | 0.00000 | 0.00000 | 6.76 | 9829.78 |
4665 | 2021.04.15 00:22 | sell | 2333 | 0.10 | 1.19844 | 0.00000 | 0.00000 | |
4666 | 2021.04.15 03:40 | close | 2333 | 0.10 | 1.19774 | 0.00000 | 0.00000 | 6.52 | 9836.30 |
4667 | 2021.04.19 00:11 | buy | 2334 | 0.10 | 1.19707 | 0.00000 | 0.00000 | |
4668 | 2021.04.19 04:15 | buy | 2335 | 0.20 | 1.19513 | 0.00000 | 0.00000 | |
4669 | 2021.04.19 06:28 | close | 2335 | 0.20 | 1.19585 | 0.00000 | 0.00000 | 13.44 | 9849.74 |
4670 | 2021.04.19 06:28 | close | 2334 | 0.10 | 1.19585 | 0.00000 | 0.00000 | -12.68 | 9837.06 |
4671 | 2021.04.27 00:54 | buy | 2336 | 0.10 | 1.20826 | 0.00000 | 0.00000 | |
4672 | 2021.04.27 11:21 | buy | 2337 | 0.20 | 1.20605 | 0.00000 | 0.00000 | |
4673 | 2021.04.27 11:31 | close | 2337 | 0.20 | 1.20686 | 0.00000 | 0.00000 | 15.24 | 9852.30 |
4674 | 2021.04.27 11:31 | close | 2336 | 0.10 | 1.20686 | 0.00000 | 0.00000 | -14.48 | 9837.82 |
4675 | 2021.04.29 00:23 | sell | 2338 | 0.10 | 1.21286 | 0.00000 | 0.00000 | |
4676 | 2021.04.29 04:05 | sell | 2339 | 0.20 | 1.21445 | 0.00000 | 0.00000 | |
4677 | 2021.04.29 04:38 | close | 2339 | 0.20 | 1.21385 | 0.00000 | 0.00000 | 11.03 | 9848.85 |
4678 | 2021.04.29 04:38 | close | 2338 | 0.10 | 1.21385 | 0.00000 | 0.00000 | -10.39 | 9838.46 |
4679 | 2021.05.04 00:25 | buy | 2340 | 0.10 | 1.20599 | 0.00000 | 0.00000 | |
4680 | 2021.05.04 05:11 | buy | 2341 | 0.20 | 1.20440 | 0.00000 | 0.00000 | |
4681 | 2021.05.04 10:12 | buy | 2342 | 0.30 | 1.20190 | 0.00000 | 0.00000 | |
4682 | 2021.05.04 17:09 | close | 2342 | 0.30 | 1.20345 | 0.00000 | 0.00000 | 45.06 | 9883.52 |
4683 | 2021.05.04 17:09 | close | 2341 | 0.20 | 1.20345 | 0.00000 | 0.00000 | -19.96 | 9863.56 |
4684 | 2021.05.04 17:09 | close | 2340 | 0.10 | 1.20345 | 0.00000 | 0.00000 | -25.88 | 9837.68 |
4685 | 2021.05.05 00:59 | sell | 2343 | 0.10 | 1.20158 | 0.00000 | 0.00000 | |
4686 | 2021.05.05 08:08 | close | 2343 | 0.10 | 1.20087 | 0.00000 | 0.00000 | 6.62 | 9844.30 |
4687 | 2021.05.10 00:12 | sell | 2344 | 0.10 | 1.21714 | 0.00000 | 0.00000 | |
4688 | 2021.05.10 00:30 | close | 2344 | 0.10 | 1.21635 | 0.00000 | 0.00000 | 7.41 | 9851.71 |
4689 | 2021.05.11 00:22 | sell | 2345 | 0.10 | 1.21348 | 0.00000 | 0.00000 | |
4690 | 2021.05.11 02:57 | close | 2345 | 0.10 | 1.21275 | 0.00000 | 0.00000 | 6.81 | 9858.52 |
4691 | 2021.05.13 00:25 | sell | 2346 | 0.10 | 1.20770 | 0.00000 | 0.00000 | |
4692 | 2021.05.13 09:39 | sell | 2347 | 0.20 | 1.20970 | 0.00000 | 0.00000 | |
4693 | 2021.05.13 09:51 | close | 2347 | 0.20 | 1.20894 | 0.00000 | 0.00000 | 14.23 | 9872.75 |
4694 | 2021.05.13 09:51 | close | 2346 | 0.10 | 1.20894 | 0.00000 | 0.00000 | -12.88 | 9859.87 |
4695 | 2021.05.17 00:11 | sell | 2348 | 0.10 | 1.21462 | 0.00000 | 0.00000 | |
4696 | 2021.05.17 02:14 | close | 2348 | 0.10 | 1.21392 | 0.00000 | 0.00000 | 6.51 | 9866.38 |
4697 | 2021.05.20 23:06 | buy | 2349 | 0.10 | 1.22246 | 0.00000 | 0.00000 | |
4698 | 2021.05.21 02:12 | close | 2349 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 6.24 | 9872.62 |
4699 | 2021.05.24 00:18 | buy | 2350 | 0.10 | 1.21737 | 0.00000 | 0.00000 | |
4700 | 2021.05.24 00:44 | close | 2350 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 6.51 | 9879.13 |
4701 | 2021.05.25 23:01 | sell | 2351 | 0.10 | 1.22543 | 0.00000 | 0.00000 | |
4702 | 2021.05.26 01:48 | close | 2351 | 0.10 | 1.22473 | 0.00000 | 0.00000 | 6.75 | 9885.87 |
4703 | 2021.06.01 00:32 | sell | 2352 | 0.10 | 1.22323 | 0.00000 | 0.00000 | |
4704 | 2021.06.01 02:25 | close | 2352 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 7.31 | 9893.18 |
4705 | 2021.06.17 00:59 | sell | 2353 | 0.10 | 1.19984 | 0.00000 | 0.00000 | |
4706 | 2021.06.17 01:20 | close | 2353 | 0.10 | 1.19913 | 0.00000 | 0.00000 | 6.62 | 9899.80 |
4707 | 2021.06.18 00:11 | sell | 2354 | 0.10 | 1.19121 | 0.00000 | 0.00000 | |
4708 | 2021.06.18 02:11 | close | 2354 | 0.10 | 1.19050 | 0.00000 | 0.00000 | 6.62 | 9906.42 |
4709 | 2021.06.21 00:11 | sell | 2355 | 0.10 | 1.18707 | 0.00000 | 0.00000 | |
4710 | 2021.06.21 03:08 | close | 2355 | 0.10 | 1.18637 | 0.00000 | 0.00000 | 6.53 | 9912.95 |
4711 | 2021.06.22 00:40 | buy | 2356 | 0.10 | 1.19145 | 0.00000 | 0.00000 | |
4712 | 2021.06.22 08:18 | buy | 2357 | 0.20 | 1.18974 | 0.00000 | 0.00000 | |
4713 | 2021.06.22 08:44 | close | 2357 | 0.20 | 1.19038 | 0.00000 | 0.00000 | 11.85 | 9924.80 |
4714 | 2021.06.22 08:44 | close | 2356 | 0.10 | 1.19038 | 0.00000 | 0.00000 | -11.18 | 9913.62 |
4715 | 2021.06.24 00:11 | sell | 2358 | 0.10 | 1.19327 | 0.00000 | 0.00000 | |
4716 | 2021.06.24 03:30 | close | 2358 | 0.10 | 1.19257 | 0.00000 | 0.00000 | 6.52 | 9920.14 |
4717 | 2021.06.28 23:00 | sell | 2359 | 0.10 | 1.19284 | 0.00000 | 0.00000 | |
4718 | 2021.06.29 02:25 | close | 2359 | 0.10 | 1.19214 | 0.00000 | 0.00000 | 6.76 | 9926.90 |
4719 | 2021.07.01 23:03 | sell | 2360 | 0.10 | 1.18517 | 0.00000 | 0.00000 | |
4720 | 2021.07.02 00:20 | buy | 2361 | 0.10 | 1.18455 | 0.00000 | 0.00000 | |
4721 | 2021.07.02 00:25 | close | 2360 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 7.47 | 9934.37 |
4722 | 2021.07.02 10:05 | buy | 2362 | 0.20 | 1.18265 | 0.00000 | 0.00000 | |
4723 | 2021.07.02 13:05 | close | 2362 | 0.20 | 1.18336 | 0.00000 | 0.00000 | 13.25 | 9947.62 |
4724 | 2021.07.02 13:05 | close | 2361 | 0.10 | 1.18336 | 0.00000 | 0.00000 | -12.37 | 9935.25 |
4725 | 2021.07.06 00:12 | sell | 2363 | 0.10 | 1.18659 | 0.00000 | 0.00000 | |
4726 | 2021.07.06 03:02 | close | 2363 | 0.10 | 1.18588 | 0.00000 | 0.00000 | 6.63 | 9941.88 |
4727 | 2021.07.07 00:33 | buy | 2364 | 0.10 | 1.18186 | 0.00000 | 0.00000 | |
4728 | 2021.07.07 06:05 | close | 2364 | 0.10 | 1.18257 | 0.00000 | 0.00000 | 6.63 | 9948.51 |
4729 | 2021.07.09 00:11 | sell | 2365 | 0.10 | 1.18479 | 0.00000 | 0.00000 | |
4730 | 2021.07.09 02:37 | close | 2365 | 0.10 | 1.18409 | 0.00000 | 0.00000 | 6.53 | 9955.04 |
4731 | 2021.07.13 00:22 | sell | 2366 | 0.10 | 1.18639 | 0.00000 | 0.00000 | |
4732 | 2021.07.13 07:59 | close | 2366 | 0.10 | 1.18569 | 0.00000 | 0.00000 | 6.53 | 9961.57 |
4733 | 2021.08.04 00:52 | sell | 2367 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
4734 | 2021.08.04 02:08 | close | 2367 | 0.10 | 1.18614 | 0.00000 | 0.00000 | 6.63 | 9968.20 |
4735 | 2021.08.09 00:48 | buy | 2368 | 0.10 | 1.17547 | 0.00000 | 0.00000 | |
4736 | 2021.08.09 06:57 | close | 2368 | 0.10 | 1.17617 | 0.00000 | 0.00000 | 6.53 | 9974.73 |
4737 | 2021.08.18 00:11 | buy | 2369 | 0.10 | 1.17062 | 0.00000 | 0.00000 | |
4738 | 2021.08.18 02:19 | close | 2369 | 0.10 | 1.17132 | 0.00000 | 0.00000 | 6.53 | 9981.26 |
4739 | 2021.08.19 00:26 | sell | 2370 | 0.10 | 1.17147 | 0.00000 | 0.00000 | |
4740 | 2021.08.19 01:49 | close | 2370 | 0.10 | 1.17077 | 0.00000 | 0.00000 | 6.53 | 9987.79 |
4741 | 2021.08.30 00:11 | sell | 2371 | 0.10 | 1.17992 | 0.00000 | 0.00000 | |
4742 | 2021.08.30 13:19 | close | 2371 | 0.10 | 1.17916 | 0.00000 | 0.00000 | 7.13 | 9994.92 |
4743 | 2021.08.30 23:08 | buy | 2372 | 0.10 | 1.17964 | 0.00000 | 0.00000 | |
4744 | 2021.08.31 03:22 | close | 2372 | 0.10 | 1.18034 | 0.00000 | 0.00000 | 5.96 | 10000.87 |
4745 | 2021.09.07 23:20 | sell | 2373 | 0.10 | 1.18460 | 0.00000 | 0.00000 | |
4746 | 2021.09.08 07:33 | close | 2373 | 0.10 | 1.18390 | 0.00000 | 0.00000 | 6.77 | 10007.64 |
4747 | 2021.09.16 00:12 | sell | 2374 | 0.10 | 1.18183 | 0.00000 | 0.00000 | |
4748 | 2021.09.16 06:04 | close | 2374 | 0.10 | 1.18113 | 0.00000 | 0.00000 | 6.53 | 10014.17 |
4749 | 2021.09.20 23:51 | sell | 2375 | 0.10 | 1.17295 | 0.00000 | 0.00000 | |
4750 | 2021.09.21 09:44 | close | 2375 | 0.10 | 1.17225 | 0.00000 | 0.00000 | 6.77 | 10020.93 |
4751 | 2021.10.04 00:11 | sell | 2376 | 0.10 | 1.16042 | 0.00000 | 0.00000 | |
4752 | 2021.10.04 03:41 | close | 2376 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 6.54 | 10027.47 |
4753 | 2021.10.05 23:00 | sell | 2377 | 0.10 | 1.16028 | 0.00000 | 0.00000 | |
4754 | 2021.10.06 01:24 | close | 2377 | 0.10 | 1.15954 | 0.00000 | 0.00000 | 7.18 | 10034.65 |
4755 | 2021.10.12 00:59 | buy | 2378 | 0.10 | 1.15497 | 0.00000 | 0.00000 | |
4756 | 2021.10.12 04:48 | close | 2378 | 0.10 | 1.15568 | 0.00000 | 0.00000 | 6.64 | 10041.29 |
4757 | 2021.10.13 00:28 | sell | 2379 | 0.10 | 1.15328 | 0.00000 | 0.00000 | |
4758 | 2021.10.13 04:38 | sell | 2380 | 0.20 | 1.15527 | 0.00000 | 0.00000 | |
4759 | 2021.10.13 14:34 | close | 2380 | 0.20 | 1.15454 | 0.00000 | 0.00000 | 13.68 | 10054.97 |
4760 | 2021.10.13 14:34 | close | 2379 | 0.10 | 1.15454 | 0.00000 | 0.00000 | -13.06 | 10041.91 |
4761 | 2021.10.18 00:11 | sell | 2381 | 0.10 | 1.16041 | 0.00000 | 0.00000 | |
4762 | 2021.10.18 01:57 | close | 2381 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 6.54 | 10048.45 |
4763 | 2021.10.26 23:05 | buy | 2382 | 0.10 | 1.15955 | 0.00000 | 0.00000 | |
4764 | 2021.10.27 02:30 | close | 2382 | 0.10 | 1.16026 | 0.00000 | 0.00000 | 6.07 | 10054.52 |
4765 | 2021.11.08 00:16 | buy | 2383 | 0.10 | 1.15587 | 0.00000 | 0.00000 | |
4766 | 2021.11.08 01:01 | close | 2383 | 0.10 | 1.15657 | 0.00000 | 0.00000 | 6.54 | 10061.06 |
4767 | 2021.11.11 00:30 | sell | 2384 | 0.10 | 1.14818 | 0.00000 | 0.00000 | |
4768 | 2021.11.11 03:04 | close | 2384 | 0.10 | 1.14746 | 0.00000 | 0.00000 | 6.74 | 10067.80 |
4769 | 2021.11.16 23:01 | buy | 2385 | 0.10 | 1.13102 | 0.00000 | 0.00000 | |
4770 | 2021.11.16 23:23 | close | 2385 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 6.95 | 10074.75 |
4771 | 2021.11.19 23:25 | buy | 2386 | 0.10 | 1.12854 | 0.00000 | 0.00000 | |
4772 | 2021.11.22 05:03 | buy | 2387 | 0.20 | 1.12697 | 0.00000 | 0.00000 | |
4773 | 2021.11.22 06:29 | close | 2387 | 0.20 | 1.12756 | 0.00000 | 0.00000 | 10.90 | 10085.65 |
4774 | 2021.11.22 06:29 | close | 2386 | 0.10 | 1.12756 | 0.00000 | 0.00000 | -10.82 | 10074.82 |
4775 | 2021.11.26 00:29 | sell | 2388 | 0.10 | 1.12105 | 0.00000 | 0.00000 | |
4776 | 2021.11.26 09:43 | sell | 2389 | 0.20 | 1.12289 | 0.00000 | 0.00000 | |
4777 | 2021.11.26 10:58 | sell | 2390 | 0.30 | 1.12464 | 0.00000 | 0.00000 | |
4778 | 2021.11.26 11:30 | sell | 2391 | 0.40 | 1.12682 | 0.00000 | 0.00000 | |
4779 | 2021.11.29 00:11 | buy | 2392 | 0.10 | 1.13079 | 0.00000 | 0.00000 | |
4780 | 2021.11.29 01:45 | buy | 2393 | 0.20 | 1.12895 | 0.00000 | 0.00000 | |
4781 | 2021.11.29 02:22 | close | 2393 | 0.20 | 1.12965 | 0.00000 | 0.00000 | 13.10 | 10087.92 |
4782 | 2021.11.29 02:22 | close | 2392 | 0.10 | 1.12965 | 0.00000 | 0.00000 | -11.85 | 10076.07 |
4783 | 2021.11.30 18:01 | close | 2391 | 0.40 | 1.12478 | 0.00000 | 0.00000 | 81.69 | 10157.76 |
4784 | 2021.11.30 18:01 | close | 2390 | 0.30 | 1.12478 | 0.00000 | 0.00000 | -4.13 | 10153.63 |
4785 | 2021.11.30 18:01 | close | 2389 | 0.20 | 1.12478 | 0.00000 | 0.00000 | -37.76 | 10115.87 |
4786 | 2021.11.30 18:01 | close | 2388 | 0.10 | 1.12478 | 0.00000 | 0.00000 | -37.28 | 10078.59 |
4787 | 2021.12.06 23:52 | sell | 2394 | 0.10 | 1.12859 | 0.00000 | 0.00000 | |
4788 | 2021.12.07 03:01 | close | 2394 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 6.79 | 10085.38 |
4789 | 2021.12.07 23:35 | sell | 2395 | 0.10 | 1.12733 | 0.00000 | 0.00000 | |
4790 | 2021.12.08 05:30 | sell | 2396 | 0.20 | 1.12914 | 0.00000 | 0.00000 | |
4791 | 2021.12.08 09:57 | close | 2396 | 0.20 | 1.12847 | 0.00000 | 0.00000 | 12.50 | 10097.88 |
4792 | 2021.12.08 09:57 | close | 2395 | 0.10 | 1.12847 | 0.00000 | 0.00000 | -11.61 | 10086.26 |
4793 | 2021.12.13 00:30 | buy | 2397 | 0.10 | 1.13128 | 0.00000 | 0.00000 | |
4794 | 2021.12.13 05:30 | buy | 2398 | 0.20 | 1.12970 | 0.00000 | 0.00000 | |
4795 | 2021.12.13 12:00 | buy | 2399 | 0.30 | 1.12685 | 0.00000 | 0.00000 | |
4796 | 2021.12.13 14:32 | close | 2399 | 0.30 | 1.12858 | 0.00000 | 0.00000 | 50.55 | 10136.81 |
4797 | 2021.12.13 14:32 | close | 2398 | 0.20 | 1.12858 | 0.00000 | 0.00000 | -23.30 | 10113.51 |
4798 | 2021.12.13 14:32 | close | 2397 | 0.10 | 1.12858 | 0.00000 | 0.00000 | -27.45 | 10086.06 |
4799 | 2021.12.22 00:11 | sell | 2400 | 0.10 | 1.12855 | 0.00000 | 0.00000 | |
4800 | 2021.12.22 00:51 | buy | 2401 | 0.10 | 1.12785 | 0.00000 | 0.00000 | |
4801 | 2021.12.22 01:21 | close | 2401 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 6.55 | 10092.61 |
4802 | 2021.12.22 04:34 | close | 2400 | 0.10 | 1.12785 | 0.00000 | 0.00000 | 6.55 | 10099.16 |
4803 | 2021.12.23 23:10 | buy | 2402 | 0.10 | 1.13286 | 0.00000 | 0.00000 | |
4804 | 2021.12.24 10:26 | close | 2402 | 0.10 | 1.13356 | 0.00000 | 0.00000 | 5.98 | 10105.14 |
4805 | 2021.12.24 23:17 | sell | 2403 | 0.10 | 1.13209 | 0.00000 | 0.00000 | |
4806 | 2021.12.27 00:24 | close | 2403 | 0.10 | 1.13132 | 0.00000 | 0.00000 | 7.49 | 10112.63 |
4807 | 2021.12.29 23:00 | sell | 2404 | 0.10 | 1.13502 | 0.00000 | 0.00000 | |
4808 | 2021.12.30 04:43 | close | 2404 | 0.10 | 1.13432 | 0.00000 | 0.00000 | 7.26 | 10119.88 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.