Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 17:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=3
  • Grid_Distance=16
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=2
  • Grid_Take_Profit_Money=2
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit119.88Gross profit20024.46Gross loss-19904.57
Profit factor1.01Expected payoff0.05
Absolute drawdown9248.52Maximal drawdown12625.95 (94.38%)Relative drawdown94.38% (12625.95)
Total trades2404Short positions (won %)1173 (81.50%)Long positions (won %)1231 (78.80%)
Profit trades (% of total)1926 (80.12%)Loss trades (% of total)478 (19.88%)
Largestprofit trade195.22loss trade-1925.99
Averageprofit trade10.40loss trade-41.64
Maximumconsecutive wins (profit in money)29 (224.88)consecutive losses (loss in money)4 (-5017.45)
Maximalconsecutive profit (count of wins)224.88 (29)consecutive loss (count of losses)-5017.45 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.101.440710.000000.00000
22010.01.04 23:17close10.101.441440.000000.000006.7210006.72
32010.01.04 23:54buy20.101.440290.000000.00000
42010.01.05 00:11close20.101.441250.000000.000008.4510015.17
52010.01.05 00:43sell30.101.441880.000000.00000
62010.01.05 00:59close30.101.441170.000000.000006.5210021.69
72010.01.06 00:12buy40.101.436060.000000.00000
82010.01.06 01:07close40.101.436850.000000.000007.3310029.02
92010.01.07 00:24buy50.101.440270.000000.00000
102010.01.07 02:03close50.101.440980.000000.000006.5210035.54
112010.01.07 23:12buy60.101.431390.000000.00000
122010.01.08 02:03close60.101.432270.000000.000007.6610043.19
132010.01.08 23:42buy70.101.440730.000000.00000
142010.01.11 00:11sell80.101.442300.000000.00000
152010.01.11 00:12close70.101.442220.000000.0000013.7510056.94
162010.01.11 00:20close80.101.441540.000000.000007.0210063.96
172010.01.11 23:08buy90.101.451490.000000.00000
182010.01.12 02:45buy100.201.449920.000000.00000
192010.01.12 04:55buy110.301.447810.000000.00000
202010.01.12 04:56close110.301.449450.000000.0000047.4610111.42
212010.01.12 04:56close100.201.449450.000000.00000-10.5610100.86
222010.01.12 04:56close90.101.449450.000000.00000-21.5510079.30
232010.01.14 00:21buy120.101.450520.000000.00000
242010.01.14 01:21close120.101.451290.000000.000007.1210086.42
252010.01.14 23:18sell130.101.450500.000000.00000
262010.01.15 00:12close130.101.449710.000000.000007.5610093.98
272010.01.15 00:12buy140.101.449590.000000.00000
282010.01.15 01:25close140.101.450310.000000.000006.6210100.60
292010.01.15 23:07sell150.101.438470.000000.00000
302010.01.18 00:11buy160.101.436100.000000.00000
312010.01.18 00:12close150.101.435820.000000.0000026.1610126.76
322010.01.18 01:21close160.101.436850.000000.000006.9310133.69
332010.01.18 23:00buy170.101.437770.000000.00000
342010.01.18 23:20close170.101.438490.000000.000006.6210140.31
352010.01.18 23:31buy180.101.437570.000000.00000
362010.01.18 23:48close180.101.438270.000000.000006.4210146.73
372010.01.19 00:23sell190.101.438630.000000.00000
382010.01.19 02:07sell200.201.440250.000000.00000
392010.01.19 02:25close200.201.439580.000000.0000012.2510158.98
402010.01.19 02:25close190.101.439580.000000.00000-10.0810148.90
412010.01.19 23:44buy210.101.428920.000000.00000
422010.01.20 02:15buy220.201.427390.000000.00000
432010.01.20 02:20close220.201.428050.000000.0000012.0610160.96
442010.01.20 02:20close210.101.428050.000000.00000-9.8410151.11
452010.01.21 00:19buy230.101.409350.000000.00000
462010.01.21 00:22close230.101.410050.000000.000006.4410157.55
472010.01.21 00:50sell240.101.410820.000000.00000
482010.01.21 01:22close240.101.410110.000000.000006.5410164.09
492010.01.21 23:29buy250.101.408370.000000.00000
502010.01.21 23:35close250.101.409150.000000.000007.2410171.33
512010.01.21 23:46buy260.101.408420.000000.00000
522010.01.22 00:17close260.101.409200.000000.000006.6710178.00
532010.01.22 00:41buy270.101.407740.000000.00000
542010.01.22 00:46close270.101.408560.000000.000007.6410185.64
552010.01.22 23:41buy280.101.412790.000000.00000
562010.01.22 23:49close280.101.413510.000000.000006.6310192.27
572010.01.25 00:11sell290.101.414230.000000.00000
582010.01.25 01:45sell300.201.415760.000000.00000
592010.01.25 01:57close300.201.415040.000000.0000013.2710205.54
602010.01.25 01:57close290.101.415040.000000.00000-8.6710196.87
612010.01.25 23:10buy310.101.414430.000000.00000
622010.01.25 23:13close310.101.415130.000000.000006.4310203.30
632010.01.25 23:48buy320.101.414940.000000.00000
642010.01.26 00:47close320.101.415650.000000.000005.9610209.25
652010.01.26 00:47sell330.101.415650.000000.00000
662010.01.26 00:52close330.101.414940.000000.000006.5310215.78
672010.01.26 00:53buy340.101.414480.000000.00000
682010.01.26 01:44close340.101.415180.000000.000006.4310222.21
692010.01.27 00:22buy350.101.406770.000000.00000
702010.01.27 00:52close350.101.407520.000000.000006.9410229.15
712010.01.28 00:14sell360.101.402420.000000.00000
722010.01.28 02:43close360.101.401600.000000.000007.6410236.79
732010.01.28 23:02buy370.101.396790.000000.00000
742010.01.29 03:30buy380.201.392430.000000.00000
752010.01.29 03:55close380.201.393960.000000.0000029.4910266.28
762010.01.29 03:55close370.101.393960.000000.00000-29.4310236.85
772010.01.29 23:28buy390.101.386140.000000.00000
782010.02.01 01:16close390.101.386840.000000.000005.8810242.73
792010.02.01 23:01sell400.101.393340.000000.00000
802010.02.01 23:18close400.101.392640.000000.000006.4410249.17
812010.02.02 00:38buy410.101.392650.000000.00000
822010.02.02 00:47sell420.101.393420.000000.00000
832010.02.02 00:48close410.101.393390.000000.000006.8410256.01
842010.02.02 01:10close420.101.392720.000000.000006.4410262.45
852010.02.02 23:06buy430.101.396130.000000.00000
862010.02.03 00:29close430.101.396850.000000.000006.0710268.51
872010.02.03 00:29sell440.101.396850.000000.00000
882010.02.03 02:58close440.101.396140.000000.000006.5410275.05
892010.02.04 00:11buy450.101.388900.000000.00000
902010.02.04 01:43close450.101.389630.000000.000006.7410281.79
912010.02.04 23:14buy460.101.373310.000000.00000
922010.02.05 01:56close460.101.374180.000000.000007.5810289.37
932010.02.08 00:16buy470.101.364960.000000.00000
942010.02.08 01:00close470.101.365660.000000.000006.4510295.82
952010.02.08 23:06buy480.101.365470.000000.00000
962010.02.09 01:25close480.101.366190.000000.000006.0810301.89
972010.02.09 23:54sell490.101.379650.000000.00000
982010.02.10 00:15close490.101.378830.000000.000007.8910309.78
992010.02.11 23:30sell500.101.369230.000000.00000
1002010.02.12 00:12close500.101.368530.000000.000006.6910316.47
1012010.02.12 23:36sell510.101.362750.000000.00000
1022010.02.15 00:11close510.101.361690.000000.0000010.2910326.75
1032010.02.15 00:25buy520.101.360410.000000.00000
1042010.02.15 00:31close520.101.361280.000000.000008.1610334.91
1052010.02.15 23:35buy530.101.359620.000000.00000
1062010.02.16 02:57close530.101.360450.000000.000007.1910342.10
1072010.02.17 00:33buy540.101.376380.000000.00000
1082010.02.17 02:16close540.101.377200.000000.000007.6510349.75
1092010.02.18 23:30buy550.101.359800.000000.00000
1102010.02.18 23:36close550.101.351560.000000.00000-82.9410266.81
1112010.02.19 23:03sell560.101.360690.000000.00000
1122010.02.22 02:07sell570.201.362150.000000.00000
1132010.02.22 04:15sell580.301.364140.000000.00000
1142010.02.22 07:59close580.301.362760.000000.0000039.7610306.57
1152010.02.22 07:59close570.201.362760.000000.00000-13.2910293.28
1162010.02.22 07:59close560.101.362760.000000.00000-21.0010272.27
1172010.02.23 00:18sell590.101.360270.000000.00000
1182010.02.23 00:24close590.101.359530.000000.000006.8610279.13
1192010.02.23 00:56sell600.101.360070.000000.00000
1202010.02.23 01:18close600.101.359370.000000.000006.4610285.59
1212010.02.24 00:19sell610.101.351370.000000.00000
1222010.02.24 02:19close610.101.350620.000000.000006.9610292.55
1232010.02.24 23:10sell620.101.353780.000000.00000
1242010.02.24 23:16close620.101.353020.000000.000007.0610299.61
1252010.02.24 23:29sell630.101.353660.000000.00000
1262010.02.25 02:25close630.101.352900.000000.000007.7710307.38
1272010.02.25 23:02sell640.101.355940.000000.00000
1282010.02.25 23:22close640.101.354850.000000.0000010.3610317.74
1292010.02.26 00:55buy650.101.353940.000000.00000
1302010.02.26 02:07close650.101.354760.000000.000007.6610325.40
1312010.02.26 23:14sell660.101.362390.000000.00000
1322010.03.01 01:03close660.101.361660.000000.000007.0010332.40
1332010.03.02 00:19sell670.101.356490.000000.00000
1342010.03.02 00:34close670.101.355710.000000.000007.2610339.66
1352010.03.02 00:50sell680.101.356670.000000.00000
1362010.03.02 01:23close680.101.355910.000000.000007.0610346.72
1372010.03.05 00:58buy690.101.357600.000000.00000
1382010.03.05 01:39close690.101.358320.000000.000006.6610353.38
1392010.03.08 00:11sell700.101.363210.000000.00000
1402010.03.08 01:50close700.101.362410.000000.000007.4510360.83
1412010.03.09 00:26buy710.101.362730.000000.00000
1422010.03.09 04:46buy720.201.361240.000000.00000
1432010.03.09 05:05close720.201.361810.000000.0000010.3110371.14
1442010.03.09 05:05close710.101.361810.000000.00000-9.7510361.39
1452010.03.10 00:15buy730.101.359520.000000.00000
1462010.03.10 00:40close730.101.360220.000000.000006.4610367.85
1472010.03.10 23:15sell740.101.366030.000000.00000
1482010.03.10 23:24close740.101.365330.000000.000006.4510374.30
1492010.03.12 23:22sell750.101.376400.000000.00000
1502010.03.15 02:42close750.101.375540.000000.000008.2910382.58
1512010.03.15 23:37buy760.101.366940.000000.00000
1522010.03.16 00:11close760.101.367870.000000.000008.1810390.76
1532010.03.16 00:11sell770.101.367960.000000.00000
1542010.03.16 00:53close770.101.367220.000000.000006.8510397.61
1552010.03.17 23:31sell780.101.374230.000000.00000
1562010.03.17 23:35close780.101.373520.000000.000006.5510404.16
1572010.03.18 00:19buy790.101.373080.000000.00000
1582010.03.18 01:31close790.101.373800.000000.000006.6510410.81
1592010.03.18 23:13buy800.101.360200.000000.00000
1602010.03.19 00:53sell810.101.360750.000000.00000
1612010.03.19 01:02close800.101.360940.000000.000006.2910417.10
1622010.03.19 06:30sell820.201.362280.000000.00000
1632010.03.19 06:48close820.201.361700.000000.0000010.5110427.61
1642010.03.19 06:48close810.101.361700.000000.00000-10.0410417.57
1652010.03.22 00:42buy830.101.351630.000000.00000
1662010.03.22 01:20close830.101.352350.000000.000006.6610424.23
1672010.03.22 23:37sell840.101.356040.000000.00000
1682010.03.23 00:52close840.101.355340.000000.000006.7010430.92
1692010.03.23 23:34buy850.101.349250.000000.00000
1702010.03.24 00:54close850.101.349970.000000.000006.0910437.01
1712010.03.24 23:54sell860.101.332570.000000.00000
1722010.03.25 00:12close860.101.331860.000000.000007.2810444.29
1732010.03.25 00:36sell870.101.332730.000000.00000
1742010.03.25 06:49close870.101.332030.000000.000006.4710450.76
1752010.03.26 00:52buy880.101.327010.000000.00000
1762010.03.26 01:11close880.101.327760.000000.000006.9710457.73
1772010.03.29 23:33buy890.101.347330.000000.00000
1782010.03.30 00:33close890.101.348050.000000.000006.0910463.81
1792010.03.30 23:00buy900.101.340900.000000.00000
1802010.03.30 23:22close900.101.341600.000000.000006.4610470.27
1812010.03.30 23:41sell910.101.341830.000000.00000
1822010.03.30 23:47close910.101.341020.000000.000007.5610477.83
1832010.03.31 00:58sell920.101.342270.000000.00000
1842010.03.31 02:31close920.101.341470.000000.000007.4610485.29
1852010.04.01 23:27buy930.101.357830.000000.00000
1862010.04.01 23:40close930.101.358550.000000.000006.6610491.95
1872010.04.05 23:06sell940.101.348860.000000.00000
1882010.04.05 23:10close940.101.348130.000000.000006.7610498.71
1892010.04.06 23:06buy950.101.339440.000000.00000
1902010.04.06 23:23close950.101.340150.000000.000006.5610505.27
1912010.04.06 23:49buy960.101.339370.000000.00000
1922010.04.07 01:05close960.101.340130.000000.000006.4910511.76
1932010.04.08 00:49sell970.101.334600.000000.00000
1942010.04.08 01:04close970.101.333770.000000.000007.7710519.53
1952010.04.12 23:06sell980.101.359360.000000.00000
1962010.04.12 23:09close980.101.358610.000000.000006.9610526.49
1972010.04.13 00:29sell990.101.359410.000000.00000
1982010.04.13 00:42close990.101.358690.000000.000006.6610533.15
1992010.04.15 00:33sell1000.101.365530.000000.00000
2002010.04.15 02:59close1000.101.364810.000000.000006.6510539.80
2012010.04.16 00:37buy1010.101.356820.000000.00000
2022010.04.16 03:15buy1020.201.354870.000000.00000
2032010.04.16 03:21close1020.201.355620.000000.0000013.9210553.72
2042010.04.16 03:21close1010.101.355620.000000.00000-12.5410541.18
2052010.04.19 23:20sell1030.101.348950.000000.00000
2062010.04.20 00:18close1030.101.348190.000000.000007.3010548.47
2072010.04.20 00:19buy1040.101.348130.000000.00000
2082010.04.20 01:05close1040.101.348850.000000.000006.6610555.13
2092010.04.21 00:32buy1050.101.343260.000000.00000
2102010.04.21 03:00buy1060.201.341380.000000.00000
2112010.04.21 03:48close1060.201.342090.000000.0000013.1310568.26
2122010.04.21 03:48close1050.101.342090.000000.00000-12.2410556.02
2132010.04.22 23:36buy1070.101.328000.000000.00000
2142010.04.22 23:51close1070.101.328740.000000.000006.8710562.89
2152010.04.23 00:28buy1080.101.327660.000000.00000
2162010.04.23 02:00buy1090.201.322220.000000.00000
2172010.04.23 08:02close1090.201.324110.000000.0000036.7410599.63
2182010.04.23 08:02close1080.101.324110.000000.00000-36.0310563.60
2192010.04.26 23:01sell1100.101.339430.000000.00000
2202010.04.26 23:03close1100.101.338710.000000.000006.6610570.26
2212010.04.26 23:16sell1110.101.339540.000000.00000
2222010.04.27 02:02close1110.101.338840.000000.000006.7010576.96
2232010.04.27 23:14buy1120.101.315990.000000.00000
2242010.04.28 00:13close1120.101.317230.000000.0000011.3010588.26
2252010.04.29 00:11buy1130.101.319600.000000.00000
2262010.04.29 00:28close1130.101.320300.000000.000006.4710594.73
2272010.04.29 23:13buy1140.101.322100.000000.00000
2282010.04.29 23:21close1140.101.322810.000000.000006.5710601.30
2292010.04.30 00:35sell1150.101.325260.000000.00000
2302010.04.30 02:13close1150.101.324480.000000.000007.2710608.57
2312010.05.03 23:22sell1160.101.319720.000000.00000
2322010.05.03 23:48close1160.101.319000.000000.000006.6710615.24
2332010.05.03 23:54buy1170.101.318620.000000.00000
2342010.05.04 00:11close1170.101.319400.000000.000006.7010621.93
2352010.05.04 00:34buy1180.101.318410.000000.00000
2362010.05.04 00:37close1180.101.319160.000000.000006.9710628.90
2372010.05.04 23:04buy1190.101.297830.000000.00000
2382010.05.05 02:10close1190.101.298590.000000.000006.5110635.41
2392010.05.06 23:06sell1200.101.264300.000000.00000
2402010.05.06 23:29close1200.101.263550.000000.000006.9910642.40
2412010.05.07 00:18buy1210.101.260880.000000.00000
2422010.05.07 00:22close1210.101.261760.000000.000008.3010650.70
2432010.05.10 00:55buy1220.101.286480.000000.00000
2442010.05.10 00:58close1220.101.287460.000000.000009.2910659.99
2452010.05.10 23:51sell1230.101.279250.000000.00000
2462010.05.11 00:12close1230.101.278150.000000.0000010.7310670.71
2472010.05.11 00:50buy1240.101.277530.000000.00000
2482010.05.11 02:01buy1250.201.274230.000000.00000
2492010.05.11 02:04close1250.201.275470.000000.0000023.7810694.49
2502010.05.11 02:04close1240.101.275470.000000.00000-21.1110673.38
2512010.05.11 23:02buy1260.101.265140.000000.00000
2522010.05.11 23:04close1260.101.265990.000000.000007.9910681.37
2532010.05.11 23:19buy1270.101.264650.000000.00000
2542010.05.12 00:49buy1280.201.262100.000000.00000
2552010.05.12 00:59close1280.201.263030.000000.0000017.5910698.96
2562010.05.12 00:59close1270.101.263030.000000.00000-17.2810681.68
2572010.05.12 23:27sell1290.101.262990.000000.00000
2582010.05.12 23:30close1290.101.262190.000000.000007.4910689.17
2592010.05.12 23:33sell1300.101.263070.000000.00000
2602010.05.12 23:38close1300.101.262230.000000.000007.8910697.06
2612010.05.12 23:49sell1310.101.262920.000000.00000
2622010.05.13 00:12close1310.101.262220.000000.000007.2010704.26
2632010.05.13 00:41sell1320.101.263940.000000.00000
2642010.05.13 01:00close1320.101.263170.000000.000007.1910711.45
2652010.05.13 23:21buy1330.101.251880.000000.00000
2662010.05.14 00:12close1330.101.252850.000000.000008.6310720.07
2672010.05.17 00:13sell1340.101.236660.000000.00000
2682010.05.17 01:19close1340.101.235930.000000.000006.8110726.88
2692010.05.17 23:46sell1350.101.239760.000000.00000
2702010.05.18 00:11buy1360.101.238630.000000.00000
2712010.05.18 00:13close1350.101.238660.000000.0000010.7410737.62
2722010.05.18 00:28close1360.101.239450.000000.000007.7010745.32
2732010.05.18 23:01buy1370.101.219420.000000.00000
2742010.05.19 00:15buy1380.201.216780.000000.00000
2752010.05.19 00:41close1380.201.217730.000000.0000018.0310763.35
2762010.05.19 00:41close1370.101.217730.000000.00000-17.9610745.39
2772010.05.19 23:00sell1390.101.242200.000000.00000
2782010.05.19 23:27close1390.101.241490.000000.000006.6010751.99
2792010.05.20 00:21buy1400.101.239940.000000.00000
2802010.05.20 00:29close1400.101.240640.000000.000006.5010758.49
2812010.05.20 00:43buy1410.101.239680.000000.00000
2822010.05.20 02:01buy1420.201.238120.000000.00000
2832010.05.20 03:45buy1430.301.234060.000000.00000
2842010.05.20 05:36close1430.301.236400.000000.0000068.7210827.21
2852010.05.20 05:36close1420.201.236400.000000.00000-35.3910791.82
2862010.05.20 05:36close1410.101.236400.000000.00000-33.3010758.52
2872010.05.24 23:10buy1440.101.234770.000000.00000
2882010.05.24 23:18close1440.101.235520.000000.000007.0110765.53
2892010.05.24 23:22buy1450.101.233860.000000.00000
2902010.05.25 00:40close1450.101.234610.000000.000006.4410771.96
2912010.05.25 00:57sell1460.101.235220.000000.00000
2922010.05.25 01:03close1460.101.234500.000000.000006.7110778.67
2932010.05.25 23:02sell1470.101.235040.000000.00000
2942010.05.26 00:34close1470.101.234020.000000.000009.9510788.62
2952010.05.27 00:56sell1480.101.217120.000000.00000
2962010.05.27 01:38close1480.101.216390.000000.000006.8110795.43
2972010.05.27 23:03sell1490.101.237260.000000.00000
2982010.05.27 23:05close1490.101.236500.000000.000007.1110802.54
2992010.05.27 23:11sell1500.101.237240.000000.00000
3002010.05.27 23:13close1500.101.236480.000000.000007.1110809.65
3012010.05.27 23:38buy1510.101.235010.000000.00000
3022010.05.27 23:42close1510.101.235720.000000.000006.6110816.26
3032010.05.28 00:23buy1520.101.234860.000000.00000
3042010.05.28 01:13close1520.101.235710.000000.000008.0110824.27
3052010.06.01 00:15buy1530.101.229980.000000.00000
3062010.06.01 01:45buy1540.201.228380.000000.00000
3072010.06.01 03:00buy1550.301.225690.000000.00000
3082010.06.01 06:44close1550.301.227370.000000.0000048.9310873.20
3092010.06.01 06:44close1540.201.227370.000000.00000-21.1810852.02
3102010.06.01 06:44close1530.101.227370.000000.00000-26.5910825.43
3112010.06.01 23:00buy1560.101.222430.000000.00000
3122010.06.01 23:01close1560.101.223210.000000.000007.3110832.74
3132010.06.01 23:02buy1570.101.222480.000000.00000
3142010.06.01 23:02close1570.101.223190.000000.000006.6110839.35
3152010.06.01 23:03buy1580.101.222420.000000.00000
3162010.06.01 23:09close1580.101.223120.000000.000006.5110845.86
3172010.06.01 23:33buy1590.101.221010.000000.00000
3182010.06.02 00:11close1590.101.222780.000000.0000016.6410862.49
3192010.06.03 00:28buy1600.101.223940.000000.00000
3202010.06.03 01:41close1600.101.224700.000000.000007.1110869.60
3212010.06.04 00:12sell1610.101.216500.000000.00000
3222010.06.04 01:15close1610.101.215780.000000.000006.7110876.31
3232010.06.07 00:50buy1620.101.192430.000000.00000
3242010.06.07 00:57close1620.101.193140.000000.000006.6210882.93
3252010.06.08 00:20sell1630.101.192570.000000.00000
3262010.06.08 00:51close1630.101.191800.000000.000007.2210890.15
3272010.06.09 00:25buy1640.101.196130.000000.00000
3282010.06.09 00:28close1640.101.197430.000000.0000012.5210902.67
3292010.06.09 00:53buy1650.101.196140.000000.00000
3302010.06.09 00:56close1650.101.196880.000000.000006.9210909.59
3312010.06.10 00:39sell1660.101.198980.000000.00000
3322010.06.10 01:23close1660.101.198260.000000.000006.7210916.31
3332010.06.14 00:38sell1670.101.213200.000000.00000
3342010.06.14 02:15sell1680.201.218380.000000.00000
3352010.06.14 04:45close1680.201.216570.000000.0000035.2310951.54
3362010.06.14 04:45close1670.101.216570.000000.00000-34.1910917.35
3372010.06.14 23:20buy1690.101.221390.000000.00000
3382010.06.15 00:24close1690.101.222130.000000.000006.3410923.69
3392010.06.15 23:09buy1700.101.232060.000000.00000
3402010.06.15 23:12close1700.101.232760.000000.000006.5110930.20
3412010.06.16 00:31buy1710.101.231440.000000.00000
3422010.06.16 00:44close1710.101.232150.000000.000006.6110936.81
3432010.06.16 00:47buy1720.101.231740.000000.00000
3442010.06.16 05:40close1720.101.232450.000000.000006.6110943.42
3452010.06.16 23:11sell1730.101.231410.000000.00000
3462010.06.16 23:14close1730.101.230690.000000.000006.7110950.13
3472010.06.21 23:12buy1740.101.230250.000000.00000
3482010.06.21 23:19close1740.101.231060.000000.000007.6110957.74
3492010.06.22 23:27buy1750.101.225970.000000.00000
3502010.06.23 00:12close1750.101.226690.000000.000006.1410963.88
3512010.06.24 00:28sell1760.101.231700.000000.00000
3522010.06.24 01:15close1760.101.230940.000000.000007.1110970.99
3532010.06.24 23:03sell1770.101.233630.000000.00000
3542010.06.24 23:12close1770.101.232900.000000.000006.8110977.80
3552010.06.24 23:31buy1780.101.232120.000000.00000
3562010.06.24 23:52close1780.101.232830.000000.000006.6110984.41
3572010.06.25 00:11sell1790.101.233620.000000.00000
3582010.06.25 00:17close1790.101.232880.000000.000006.9110991.32
3592010.06.25 00:57sell1800.101.233640.000000.00000
3602010.06.25 01:18close1800.101.232910.000000.000006.8110998.13
3612010.06.28 23:30sell1810.101.228070.000000.00000
3622010.06.28 23:31close1810.101.227330.000000.000006.9111005.04
3632010.06.28 23:38buy1820.101.226900.000000.00000
3642010.06.28 23:42close1820.101.227710.000000.000007.6111012.65
3652010.06.28 23:46buy1830.101.227060.000000.00000
3662010.06.29 00:21close1830.101.227890.000000.000007.2411019.88
3672010.06.29 00:57buy1840.101.227110.000000.00000
3682010.06.29 01:17close1840.101.227900.000000.000007.4111027.29
3692010.06.29 23:14buy1850.101.218060.000000.00000
3702010.06.29 23:25close1850.101.218770.000000.000006.6111033.90
3712010.06.30 00:20buy1860.101.217820.000000.00000
3722010.06.30 00:53close1860.101.218600.000000.000007.3111041.21
3732010.07.01 00:50buy1870.101.222730.000000.00000
3742010.07.01 02:09close1870.101.223540.000000.000007.6111048.82
3752010.07.01 23:35buy1880.101.251030.000000.00000
3762010.07.02 02:15close1880.101.251740.000000.000006.0311054.85
3772010.07.05 23:00buy1890.101.253420.000000.00000
3782010.07.05 23:14close1890.101.254180.000000.000007.1011061.95
3792010.07.05 23:37buy1900.101.253500.000000.00000
3802010.07.06 00:33sell1910.101.254330.000000.00000
3812010.07.06 00:42close1910.101.253610.000000.000006.7011068.65
3822010.07.06 03:00buy1920.201.248680.000000.00000
3832010.07.06 03:57close1920.201.250360.000000.0000032.6011101.25
3842010.07.06 03:57close1900.101.250360.000000.00000-32.4711068.77
3852010.07.06 23:12sell1930.101.262660.000000.00000
3862010.07.07 00:16close1930.101.261920.000000.000007.1311075.90
3872010.07.07 00:25buy1940.101.261730.000000.00000
3882010.07.07 01:56close1940.101.262510.000000.000007.3011083.20
3892010.07.09 00:17buy1950.101.268640.000000.00000
3902010.07.09 01:24close1950.101.269380.000000.000006.8911090.09
3912010.07.12 23:31buy1960.101.258410.000000.00000
3922010.07.13 01:18close1960.101.259120.000000.000006.0311096.12
3932010.07.14 00:32buy1970.101.271820.000000.00000
3942010.07.14 05:00close1970.101.272530.000000.000006.5911102.71
3952010.07.15 23:49buy1980.101.292690.000000.00000
3962010.07.16 00:17close1980.101.293510.000000.000007.1111109.81
3972010.07.16 00:27buy1990.101.292200.000000.00000
3982010.07.16 08:15buy2000.201.290610.000000.00000
3992010.07.16 08:37close2000.201.291250.000000.0000011.7711121.58
4002010.07.16 08:37close1990.101.291250.000000.00000-10.0211111.56
4012010.07.19 23:00buy2010.101.293570.000000.00000
4022010.07.19 23:01close2010.101.294320.000000.000006.9811118.54
4032010.07.19 23:06buy2020.101.293520.000000.00000
4042010.07.19 23:41close2020.101.294220.000000.000006.4811125.02
4052010.07.20 00:58buy2030.101.293300.000000.00000
4062010.07.20 01:00close2030.101.294000.000000.000006.4811131.50
4072010.07.20 23:53sell2040.101.288770.000000.00000
4082010.07.21 05:36close2040.101.288030.000000.000007.1211138.62
4092010.07.22 00:18sell2050.101.276700.000000.00000
4102010.07.22 00:38close2050.101.275910.000000.000007.3911146.01
4112010.07.22 23:03sell2060.101.289750.000000.00000
4122010.07.22 23:16close2060.101.288940.000000.000007.5811153.59
4132010.07.23 00:11sell2070.101.289610.000000.00000
4142010.07.23 03:11close2070.101.288910.000000.000006.4811160.07
4152010.07.26 00:13buy2080.101.288800.000000.00000
4162010.07.26 00:45close2080.101.289560.000000.000007.0811167.15
4172010.07.26 23:22buy2090.101.298640.000000.00000
4182010.07.26 23:27close2090.101.299400.000000.000007.0811174.23
4192010.07.26 23:38buy2100.101.298650.000000.00000
4202010.07.27 00:56close2100.101.299540.000000.000007.8111182.03
4212010.07.27 00:57sell2110.101.299600.000000.00000
4222010.07.27 01:03close2110.101.298890.000000.000006.5811188.61
4232010.07.28 00:57buy2120.101.298960.000000.00000
4242010.07.28 05:06close2120.101.299670.000000.000006.5811195.19
4252010.07.29 00:32buy2130.101.298370.000000.00000
4262010.07.29 00:41close2130.101.299130.000000.000007.0811202.27
4272010.07.30 00:37buy2140.101.307000.000000.00000
4282010.07.30 00:45close2140.101.307760.000000.000007.0811209.35
4292010.08.03 00:11buy2150.101.317160.000000.00000
4302010.08.03 01:09close2150.101.317860.000000.000006.4711215.82
4312010.08.03 23:16buy2160.101.322340.000000.00000
4322010.08.03 23:32close2160.101.323100.000000.000007.0711222.89
4332010.08.04 00:23buy2170.101.321920.000000.00000
4342010.08.04 00:45close2170.101.322670.000000.000006.9711229.86
4352010.08.04 23:35sell2180.101.316610.000000.00000
4362010.08.04 23:40close2180.101.315900.000000.000006.5711236.43
4372010.08.05 23:34buy2190.101.318030.000000.00000
4382010.08.06 02:31close2190.101.318730.000000.000005.9011242.33
4392010.08.09 23:00buy2200.101.321750.000000.00000
4402010.08.09 23:01close2200.101.322450.000000.000006.4711248.80
4412010.08.10 00:59sell2210.101.323080.000000.00000
4422010.08.10 01:02close2210.101.322360.000000.000006.6711255.47
4432010.08.10 23:54buy2220.101.317010.000000.00000
4442010.08.11 00:12close2220.101.317820.000000.000007.0011262.47
4452010.08.11 00:18sell2230.101.318260.000000.00000
4462010.08.11 01:07close2230.101.317550.000000.000006.5711269.04
4472010.08.12 23:07buy2240.101.281860.000000.00000
4482010.08.12 23:19close2240.101.282560.000000.000006.4911275.53
4492010.08.12 23:35sell2250.101.283230.000000.00000
4502010.08.12 23:44close2250.101.282530.000000.000006.4911282.02
4512010.08.13 00:33sell2260.101.283280.000000.00000
4522010.08.13 01:01close2260.101.282530.000000.000006.9911289.01
4532010.08.16 00:58sell2270.101.276940.000000.00000
4542010.08.16 01:54close2270.101.276240.000000.000006.4911295.50
4552010.08.17 00:52buy2280.101.281720.000000.00000
4562010.08.17 01:17close2280.101.282480.000000.000007.0911302.59
4572010.08.17 23:28buy2290.101.287400.000000.00000
4582010.08.18 03:57buy2300.201.285410.000000.00000
4592010.08.18 08:29buy2310.301.283890.000000.00000
4602010.08.18 09:51close2310.301.285070.000000.0000033.8611336.45
4612010.08.18 09:51close2300.201.285070.000000.00000-7.8311328.62
4622010.08.18 09:51close2290.101.285070.000000.00000-24.3811304.23
4632010.08.19 23:20buy2320.101.281460.000000.00000
4642010.08.19 23:49close2320.101.282160.000000.000006.4911310.72
4652010.08.20 00:19buy2330.101.281050.000000.00000
4662010.08.20 08:38close2330.101.281790.000000.000006.8911317.61
4672010.08.23 23:37buy2340.101.265050.000000.00000
4682010.08.24 01:45buy2350.201.263340.000000.00000
4692010.08.24 02:29close2350.201.264080.000000.0000013.7911331.40
4702010.08.24 02:29close2340.101.264080.000000.00000-10.7811320.62
4712010.08.24 23:00buy2360.101.262380.000000.00000
4722010.08.24 23:06close2360.101.263170.000000.000007.4011328.02
4732010.08.24 23:07buy2370.101.262920.000000.00000
4742010.08.24 23:07close2370.101.263620.000000.000006.4911334.51
4752010.08.24 23:09buy2380.101.262940.000000.00000
4762010.08.25 00:25close2380.101.263710.000000.000006.6211341.12
4772010.08.25 23:02sell2390.101.265980.000000.00000
4782010.08.26 02:48close2390.101.265240.000000.000007.6011348.72
4792010.08.27 00:20buy2400.101.270720.000000.00000
4802010.08.27 03:21close2400.101.271440.000000.000006.6911355.41
4812010.08.30 23:01buy2410.101.265800.000000.00000
4822010.08.30 23:25close2410.101.266520.000000.000006.6911362.10
4832010.08.31 00:26sell2420.101.267000.000000.00000
4842010.08.31 00:52close2420.101.266170.000000.000007.7911369.89
4852010.08.31 00:55buy2430.101.266050.000000.00000
4862010.08.31 08:31buy2440.201.264440.000000.00000
4872010.08.31 09:06buy2450.301.262910.000000.00000
4882010.08.31 09:14close2450.301.264050.000000.0000032.6811402.57
4892010.08.31 09:14close2440.201.264050.000000.00000-8.8111393.76
4902010.08.31 09:14close2430.101.264050.000000.00000-20.5111373.25
4912010.08.31 23:14sell2460.101.268460.000000.00000
4922010.09.01 01:41close2460.101.267750.000000.000006.8311380.08
4932010.09.01 23:02sell2470.101.281410.000000.00000
4942010.09.01 23:03close2470.101.280680.000000.000006.7911386.87
4952010.09.02 23:49sell2480.101.282720.000000.00000
4962010.09.03 00:12buy2490.101.282180.000000.00000
4972010.09.03 00:32close2480.101.282020.000000.000006.7311393.59
4982010.09.03 03:53close2490.101.282880.000000.000006.4911400.08
4992010.09.06 00:54sell2500.101.289550.000000.00000
5002010.09.06 01:07close2500.101.288790.000000.000007.0811407.16
5012010.09.06 23:08buy2510.101.286930.000000.00000
5022010.09.07 02:44close2510.101.278790.000000.00000-82.4811324.68
5032010.09.07 23:00buy2520.101.267690.000000.00000
5042010.09.07 23:10close2520.101.268420.000000.000006.7911331.47
5052010.09.08 00:29buy2530.101.267770.000000.00000
5062010.09.08 00:41close2530.101.268470.000000.000006.4911337.96
5072010.09.08 00:55buy2540.101.267730.000000.00000
5082010.09.08 01:33close2540.101.268470.000000.000006.8911344.85
5092010.09.08 23:19sell2550.101.272340.000000.00000
5102010.09.09 02:07close2550.101.271610.000000.000007.5011352.35
5112010.09.09 23:01buy2560.101.269030.000000.00000
5122010.09.09 23:35close2560.101.269770.000000.000006.8911359.24
5132010.09.10 00:15sell2570.101.269920.000000.00000
5142010.09.10 00:21close2570.101.269080.000000.000007.8911367.13
5152010.09.10 00:21buy2580.101.269080.000000.00000
5162010.09.10 00:52close2580.101.269810.000000.000006.7911373.92
5172010.09.10 00:59buy2590.101.268780.000000.00000
5182010.09.10 05:00buy2600.201.265310.000000.00000
5192010.09.10 05:37close2600.201.266550.000000.0000023.7911397.71
5202010.09.10 05:37close2590.101.266550.000000.00000-22.8111374.90
5212010.09.14 00:12buy2610.101.287200.000000.00000
5222010.09.14 03:00buy2620.201.285480.000000.00000
5232010.09.14 03:25close2620.201.286130.000000.0000011.9711386.87
5242010.09.14 03:25close2610.101.286130.000000.00000-11.2111375.66
5252010.09.14 23:46buy2630.101.298600.000000.00000
5262010.09.15 00:53close2630.101.299310.000000.000006.0111381.66
5272010.09.16 00:41sell2640.101.301780.000000.00000
5282010.09.16 01:01close2640.101.301050.000000.000006.7811388.44
5292010.09.16 23:12buy2650.101.307360.000000.00000
5302010.09.17 04:08close2650.101.308060.000000.000005.9111394.35
5312010.09.21 00:27buy2660.101.305690.000000.00000
5322010.09.21 00:57close2660.101.306410.000000.000006.6811401.03
5332010.09.22 23:00sell2670.101.340590.000000.00000
5342010.09.22 23:13close2670.101.339790.000000.000007.4611408.49
5352010.09.23 00:38buy2680.101.339190.000000.00000
5362010.09.23 02:59close2680.101.340290.000000.0000010.4611418.95
5372010.09.23 23:54buy2690.101.330710.000000.00000
5382010.09.24 00:11sell2700.101.331610.000000.00000
5392010.09.24 00:12close2690.101.331550.000000.000007.3011426.25
5402010.09.24 01:53close2700.101.330910.000000.000006.4711432.72
5412010.09.27 00:58buy2710.101.347510.000000.00000
5422010.09.27 01:05close2710.101.348290.000000.000007.2611439.98
5432010.09.27 23:53buy2720.101.343830.000000.00000
5442010.09.28 03:09close2720.101.344540.000000.000005.9911445.96
5452010.09.28 23:48buy2730.101.357400.000000.00000
5462010.09.28 23:53close2730.101.358100.000000.000006.4611452.42
5472010.09.29 00:20buy2740.101.357350.000000.00000
5482010.09.29 00:32close2740.101.358100.000000.000006.9611459.38
5492010.09.29 00:49buy2750.101.357200.000000.00000
5502010.09.29 01:21close2750.101.357960.000000.000007.0611466.44
5512010.09.30 00:37sell2760.101.363120.000000.00000
5522010.09.30 00:51close2760.101.362400.000000.000006.6511473.09
5532010.10.01 00:37buy2770.101.362070.000000.00000
5542010.10.01 01:44close2770.101.362770.000000.000006.4611479.55
5552010.10.04 23:16buy2780.101.367990.000000.00000
5562010.10.05 02:15buy2790.201.366200.000000.00000
5572010.10.05 02:47close2790.201.366890.000000.0000012.7111492.26
5582010.10.05 02:47close2780.101.366890.000000.00000-12.1211480.14
5592010.10.06 00:11buy2800.101.382880.000000.00000
5602010.10.06 00:27close2800.101.383720.000000.000007.8511487.99
5612010.10.07 00:18buy2810.101.391960.000000.00000
5622010.10.07 02:32close2810.101.392740.000000.000007.2411495.23
5632010.10.07 23:11sell2820.101.392850.000000.00000
5642010.10.07 23:34close2820.101.392110.000000.000006.8411502.07
5652010.10.12 00:12sell2830.101.388320.000000.00000
5662010.10.12 01:02close2830.101.387470.000000.000007.9411510.01
5672010.10.13 23:00sell2840.101.396320.000000.00000
5682010.10.13 23:46close2840.101.395600.000000.000006.6411516.65
5692010.10.14 00:12buy2850.101.395330.000000.00000
5702010.10.14 00:28close2850.101.396030.000000.000006.4411523.09
5712010.10.14 00:44sell2860.101.396480.000000.00000
5722010.10.14 02:15close2860.101.404480.000000.00000-80.5611442.53
5732010.10.14 23:52buy2870.101.407240.000000.00000
5742010.10.15 02:30buy2880.201.401850.000000.00000
5752010.10.15 03:00close2880.201.403740.000000.0000036.6811479.21
5762010.10.15 03:00close2870.101.403740.000000.00000-36.1311443.07
5772010.10.18 00:11buy2890.101.395770.000000.00000
5782010.10.18 00:20close2890.101.396470.000000.000006.4411449.51
5792010.10.18 23:00buy2900.101.392870.000000.00000
5802010.10.18 23:04close2900.101.394030.000000.0000011.0411460.55
5812010.10.19 00:25buy2910.101.392880.000000.00000
5822010.10.19 00:29close2910.101.393610.000000.000006.7411467.29
5832010.10.19 00:29buy2920.101.392820.000000.00000
5842010.10.19 00:38close2920.101.393520.000000.000006.4411473.73
5852010.10.19 23:54sell2930.101.373920.000000.00000
5862010.10.20 00:27close2930.101.373180.000000.000007.0911480.82
5872010.10.20 23:00sell2940.101.396560.000000.00000
5882010.10.20 23:01close2940.101.395480.000000.0000010.2411491.06
5892010.10.20 23:02sell2950.101.396570.000000.00000
5902010.10.20 23:10close2950.101.395810.000000.000007.0411498.10
5912010.10.20 23:14sell2960.101.396470.000000.00000
5922010.10.20 23:20close2960.101.395750.000000.000006.6411504.74
5932010.10.22 00:31buy2970.101.391210.000000.00000
5942010.10.22 01:04close2970.101.391930.000000.000006.6411511.38
5952010.10.25 00:48buy2980.101.394020.000000.00000
5962010.10.25 01:22close2980.101.394780.000000.000007.0411518.42
5972010.10.25 23:51buy2990.101.395940.000000.00000
5982010.10.26 01:45buy3000.201.392410.000000.00000
5992010.10.26 02:09close3000.201.393730.000000.0000025.2911543.71
6002010.10.26 02:09close2990.101.393730.000000.00000-23.2311520.48
6012010.10.26 23:00sell3010.101.386020.000000.00000
6022010.10.26 23:01close3010.101.385320.000000.000006.4511526.93
6032010.10.26 23:01sell3020.101.385950.000000.00000
6042010.10.27 00:20close3020.101.385230.000000.000006.8911533.81
6052010.10.27 00:20buy3030.101.385230.000000.00000
6062010.10.27 01:15close3030.101.385940.000000.000006.5511540.36
6072010.10.27 23:15sell3040.101.377180.000000.00000
6082010.10.27 23:40close3040.101.376450.000000.000006.7511547.11
6092010.10.28 00:11sell3050.101.377520.000000.00000
6102010.10.28 00:46close3050.101.376820.000000.000006.4511553.56
6112010.10.28 00:59sell3060.101.377830.000000.00000
6122010.10.28 01:07close3060.101.377070.000000.000007.0511560.61
6132010.10.28 23:03buy3070.101.392350.000000.00000
6142010.10.28 23:10close3070.101.393100.000000.000006.9411567.55
6152010.10.28 23:18sell3080.101.393480.000000.00000
6162010.10.28 23:22close3080.101.392780.000000.000006.4411573.99
6172010.10.28 23:46buy3090.101.392280.000000.00000
6182010.10.29 00:45close3090.101.393060.000000.000006.6711580.66
6192010.11.01 00:30sell3100.101.398070.000000.00000
6202010.11.01 00:34close3100.101.397290.000000.000007.2411587.90
6212010.11.01 23:13sell3110.101.389600.000000.00000
6222010.11.01 23:16close3110.101.388870.000000.000006.7411594.64
6232010.11.01 23:43sell3120.101.389950.000000.00000
6242010.11.02 00:11close3120.101.388980.000000.000009.3811604.01
6252010.11.02 00:47sell3130.101.390070.000000.00000
6262010.11.02 00:55close3130.101.389280.000000.000007.3411611.35
6272010.11.02 23:11sell3140.101.403730.000000.00000
6282010.11.03 00:11close3140.101.402770.000000.000009.2811620.63
6292010.11.03 00:11buy3150.101.402770.000000.00000
6302010.11.03 01:14close3150.101.403490.000000.000006.6411627.27
6312010.11.04 00:14buy3160.101.412630.000000.00000
6322010.11.04 01:06close3160.101.413350.000000.000006.6311633.90
6332010.11.08 00:11sell3170.101.405230.000000.00000
6342010.11.08 01:16close3170.101.404430.000000.000007.4411641.34
6352010.11.08 23:29buy3180.101.391370.000000.00000
6362010.11.08 23:43close3180.101.392100.000000.000006.7411648.08
6372010.11.09 00:13sell3190.101.392430.000000.00000
6382010.11.09 00:28close3190.101.391680.000000.000006.9411655.02
6392010.11.10 00:30buy3200.101.376660.000000.00000
6402010.11.10 01:54close3200.101.377450.000000.000007.3511662.37
6412010.11.11 00:11buy3210.101.377470.000000.00000
6422010.11.11 00:59close3210.101.378180.000000.000006.5511668.92
6432010.11.11 23:39sell3220.101.366560.000000.00000
6442010.11.12 00:44close3220.101.365820.000000.000007.0911676.01
6452010.11.15 00:22buy3230.101.368630.000000.00000
6462010.11.15 00:24close3230.101.369340.000000.000006.5511682.56
6472010.11.15 00:24buy3240.101.368780.000000.00000
6482010.11.15 01:22close3240.101.369510.000000.000006.7511689.31
6492010.11.16 00:57buy3250.101.358130.000000.00000
6502010.11.16 02:52close3250.101.358890.000000.000007.0611696.37
6512010.11.16 23:06sell3260.101.349570.000000.00000
6522010.11.16 23:46close3260.101.348820.000000.000006.9611703.33
6532010.11.17 00:23sell3270.101.349550.000000.00000
6542010.11.17 00:30close3270.101.348840.000000.000006.5611709.89
6552010.11.17 00:31buy3280.101.348650.000000.00000
6562010.11.17 01:59close3280.101.349370.000000.000006.6611716.55
6572010.11.17 23:54sell3290.101.352840.000000.00000
6582010.11.18 03:15sell3300.201.355900.000000.00000
6592010.11.18 03:53close3300.201.354800.000000.0000020.9211737.47
6602010.11.18 03:53close3290.101.354800.000000.00000-19.4311718.03
6612010.11.18 23:06sell3310.101.364000.000000.00000
6622010.11.19 03:13close3310.101.363260.000000.000007.0911725.12
6632010.11.19 23:01sell3320.101.368790.000000.00000
6642010.11.19 23:27close3320.101.368050.000000.000006.8511731.97
6652010.11.22 00:15sell3330.101.371790.000000.00000
6662010.11.22 02:29sell3340.201.374450.000000.00000
6672010.11.22 06:09sell3350.301.375960.000000.00000
6682010.11.22 08:19close3350.301.374700.000000.0000036.1511768.12
6692010.11.22 08:19close3340.201.374700.000000.00000-6.1011762.02
6702010.11.22 08:19close3330.101.374700.000000.00000-29.6511732.37
6712010.11.23 23:33buy3360.101.336680.000000.00000
6722010.11.24 00:15close3360.101.337420.000000.000006.3011738.67
6732010.11.24 00:41sell3370.101.337910.000000.00000
6742010.11.24 01:39close3370.101.336540.000000.0000013.1611751.83
6752010.11.25 00:57sell3380.101.333800.000000.00000
6762010.11.25 02:17close3380.101.333100.000000.000006.4711758.30
6772010.11.25 23:01buy3390.101.335620.000000.00000
6782010.11.25 23:15close3390.101.336450.000000.000007.7711766.07
6792010.11.25 23:19buy3400.101.335660.000000.00000
6802010.11.26 02:13buy3410.201.334150.000000.00000
6812010.11.26 07:17buy3420.301.332400.000000.00000
6822010.11.26 09:15buy3430.401.328970.000000.00000
6832010.11.29 00:15sell3440.101.327610.000000.00000
6842010.11.29 00:21close3440.101.326850.000000.000007.0711773.14
6852010.11.29 00:25sell3450.101.327310.000000.00000
6862010.11.29 01:17close3450.101.326600.000000.000006.5711779.71
6872010.12.03 15:40close3430.401.331770.000000.0000093.8011873.50
6882010.12.03 15:40close3420.301.331770.000000.00000-32.5511840.95
6892010.12.03 15:40close3410.201.331770.000000.00000-56.7111784.24
6902010.12.03 15:40close3400.101.331770.000000.00000-44.0211740.22
6912010.12.03 23:00sell3460.101.341080.000000.00000
6922010.12.06 00:12close3460.101.339320.000000.0000017.3011757.52
6932010.12.06 23:07buy3470.101.330860.000000.00000
6942010.12.07 00:52sell3480.101.331090.000000.00000
6952010.12.07 01:07close3480.101.330390.000000.000006.4711763.99
6962010.12.07 02:50buy3490.201.329090.000000.00000
6972010.12.07 03:12close3490.201.329770.000000.0000012.5411776.53
6982010.12.07 03:12close3470.101.329770.000000.00000-12.0011764.52
6992010.12.07 23:06buy3500.101.326360.000000.00000
7002010.12.08 01:12close3500.101.327070.000000.000006.0011770.52
7012010.12.08 23:42sell3510.101.326870.000000.00000
7022010.12.08 23:52close3510.101.326160.000000.000006.5711777.09
7032010.12.10 23:17sell3520.101.323470.000000.00000
7042010.12.10 23:42close3520.101.322750.000000.000006.6711783.76
7052010.12.13 00:12buy3530.101.320560.000000.00000
7062010.12.13 04:00buy3540.201.318880.000000.00000
7072010.12.13 05:13close3540.201.319510.000000.0000011.5411795.30
7082010.12.13 05:13close3530.101.319510.000000.00000-11.0311784.27
7092010.12.14 00:20sell3550.101.339730.000000.00000
7102010.12.14 00:40close3550.101.339030.000000.000006.4611790.73
7112010.12.15 00:21buy3560.101.337270.000000.00000
7122010.12.15 00:54close3560.101.338040.000000.000007.1711797.90
7132010.12.16 23:14sell3570.101.324180.000000.00000
7142010.12.16 23:23close3570.101.323460.000000.000006.6711804.57
7152010.12.20 00:30buy3580.101.317600.000000.00000
7162010.12.20 03:17buy3590.201.314160.000000.00000
7172010.12.20 03:43close3590.201.315460.000000.0000024.9511829.52
7182010.12.20 03:43close3580.101.315460.000000.00000-21.9311807.59
7192010.12.20 23:49sell3600.101.312730.000000.00000
7202010.12.21 00:28close3600.101.311970.000000.000007.3111814.90
7212010.12.21 23:36sell3610.101.310110.000000.00000
7222010.12.22 00:13close3610.101.309410.000000.000006.7211821.61
7232010.12.22 23:04sell3620.101.310100.000000.00000
7242010.12.23 08:30sell3630.201.313120.000000.00000
7252010.12.23 10:03close3630.201.312010.000000.0000021.1511842.76
7262010.12.23 10:03close3620.101.312010.000000.00000-18.9111823.85
7272010.12.24 00:49buy3640.101.310890.000000.00000
7282010.12.24 01:07close3640.101.311590.000000.000006.4811830.33
7292010.12.27 00:18buy3650.101.311220.000000.00000
7302010.12.27 02:16buy3660.201.308880.000000.00000
7312010.12.27 02:26close3660.201.309740.000000.0000016.1511846.48
7322010.12.27 02:26close3650.101.309740.000000.00000-15.3211831.16
7332010.12.29 00:29buy3670.101.311060.000000.00000
7342010.12.29 03:52close3670.101.311790.000000.000006.7811837.94
7352010.12.31 00:16sell3680.101.329160.000000.00000
7362010.12.31 08:59close3680.101.337190.000000.00000-80.8311757.11
7372010.12.31 23:43sell3690.101.338450.000000.00000
7382011.01.03 00:15close3690.101.335800.000000.0000026.2011783.31
7392011.01.03 00:43buy3700.101.334880.000000.00000
7402011.01.03 01:41close3700.101.335590.000000.000006.5711789.88
7412011.01.04 00:58buy3710.101.335100.000000.00000
7422011.01.04 02:01close3710.101.335950.000000.000007.9711797.85
7432011.01.05 00:11sell3720.101.331230.000000.00000
7442011.01.05 00:25close3720.101.330510.000000.000006.6711804.52
7452011.01.05 00:51sell3730.101.331040.000000.00000
7462011.01.05 02:20close3730.101.330310.000000.000006.7711811.29
7472011.01.06 00:18sell3740.101.315660.000000.00000
7482011.01.06 00:39close3740.101.314940.000000.000006.6711817.96
7492011.01.06 00:58buy3750.101.314630.000000.00000
7502011.01.06 01:00close3750.101.315340.000000.000006.5711824.53
7512011.01.06 23:15buy3760.101.300260.000000.00000
7522011.01.06 23:24close3760.101.300970.000000.000006.5811831.11
7532011.01.07 00:24buy3770.101.299710.000000.00000
7542011.01.07 01:05close3770.101.300440.000000.000006.7811837.89
7552011.01.07 23:00buy3780.101.290920.000000.00000
7562011.01.07 23:10close3780.101.291650.000000.000006.7811844.67
7572011.01.10 00:15buy3790.101.287750.000000.00000
7582011.01.10 00:26close3790.101.288550.000000.000007.4811852.15
7592011.01.10 23:16buy3800.101.294420.000000.00000
7602011.01.10 23:49close3800.101.295130.000000.000006.5811858.73
7612011.01.12 00:20buy3810.101.296900.000000.00000
7622011.01.12 01:18close3810.101.297600.000000.000006.4811865.21
7632011.01.13 23:30sell3820.101.335850.000000.00000
7642011.01.14 00:41close3820.101.335130.000000.000006.9111872.11
7652011.01.14 00:52buy3830.101.334730.000000.00000
7662011.01.14 01:13close3830.101.335440.000000.000006.5711878.68
7672011.01.14 23:09sell3840.101.337710.000000.00000
7682011.01.17 00:23close3840.101.337010.000000.000006.7011885.38
7692011.01.17 00:34buy3850.101.336440.000000.00000
7702011.01.17 00:58close3850.101.337150.000000.000006.5711891.95
7712011.01.18 00:34buy3860.101.328200.000000.00000
7722011.01.18 03:00buy3870.201.326550.000000.00000
7732011.01.18 03:37close3870.201.327170.000000.0000011.3411903.29
7742011.01.18 03:37close3860.101.327170.000000.00000-10.8311892.46
7752011.01.19 00:19buy3880.101.337810.000000.00000
7762011.01.19 00:52close3880.101.338550.000000.000006.8611899.32
7772011.01.20 00:19buy3890.101.346420.000000.00000
7782011.01.20 02:46buy3900.201.344480.000000.00000
7792011.01.20 04:07close3900.201.345200.000000.0000013.3211912.64
7802011.01.20 04:07close3890.101.345200.000000.00000-12.7411899.90
7812011.01.21 00:43buy3910.101.346780.000000.00000
7822011.01.21 02:37close3910.101.347550.000000.000007.1611907.06
7832011.01.21 23:53sell3920.101.362330.000000.00000
7842011.01.24 00:51close3920.101.361600.000000.000007.0011914.05
7852011.01.24 00:52buy3930.101.361200.000000.00000
7862011.01.24 01:49close3930.101.361920.000000.000006.6611920.71
7872011.01.26 23:21sell3940.101.370010.000000.00000
7882011.01.27 03:46close3940.101.369280.000000.000007.4611928.17
7892011.01.31 00:11buy3950.101.360360.000000.00000
7902011.01.31 01:30buy3960.201.358380.000000.00000
7912011.01.31 02:23close3960.201.359110.000000.0000013.5111941.68
7922011.01.31 02:23close3950.101.359110.000000.00000-13.0411928.64
7932011.02.04 00:11buy3970.101.362950.000000.00000
7942011.02.04 04:23close3970.101.363670.000000.000006.6511935.29
7952011.02.07 00:11buy3980.101.357180.000000.00000
7962011.02.07 02:18close3980.101.357880.000000.000006.4611941.75
7972011.02.08 00:21buy3990.101.357900.000000.00000
7982011.02.08 01:26close3990.101.358630.000000.000006.7611948.51
7992011.02.08 23:46buy4000.101.362230.000000.00000
8002011.02.09 00:11close4000.101.363200.000000.000008.5911957.10
8012011.02.11 00:11sell4010.101.360460.000000.00000
8022011.02.11 00:31close4010.101.359720.000000.000006.8611963.96
8032011.02.14 00:15buy4020.101.352450.000000.00000
8042011.02.14 03:38close4020.101.353150.000000.000006.4611970.42
8052011.02.14 23:21sell4030.101.348970.000000.00000
8062011.02.15 01:53close4030.101.348270.000000.000006.7011977.11
8072011.02.16 00:58sell4040.101.349180.000000.00000
8082011.02.16 03:15sell4050.201.350810.000000.00000
8092011.02.16 04:30sell4060.301.352850.000000.00000
8102011.02.16 09:30sell4070.401.355090.000000.00000
8112011.02.16 12:40close4070.401.352950.000000.0000083.4312060.54
8122011.02.16 12:40close4060.301.352950.000000.00000-4.6212055.92
8132011.02.16 12:40close4050.201.352950.000000.00000-43.8812012.04
8142011.02.16 12:40close4040.101.352950.000000.00000-38.2411973.80
8152011.02.18 23:18sell4080.101.369780.000000.00000
8162011.02.18 23:49close4080.101.369080.000000.000006.4511980.25
8172011.02.21 00:54buy4090.101.368900.000000.00000
8182011.02.21 01:10close4090.101.369610.000000.000006.5511986.80
8192011.02.25 23:06sell4100.101.375300.000000.00000
8202011.02.25 23:17close4100.101.374590.000000.000006.5511993.35
8212011.02.28 00:11sell4110.101.375850.000000.00000
8222011.02.28 00:46close4110.101.375150.000000.000006.4511999.80
8232011.03.01 00:22sell4120.101.380860.000000.00000
8242011.03.01 02:59sell4130.201.382400.000000.00000
8252011.03.01 03:03close4130.201.381820.000000.0000010.4912010.29
8262011.03.01 03:03close4120.101.381820.000000.00000-10.1512000.14
8272011.03.03 00:15buy4140.101.386230.000000.00000
8282011.03.03 01:17close4140.101.386960.000000.000006.7512006.89
8292011.03.03 23:40sell4150.101.396970.000000.00000
8302011.03.04 00:43close4150.101.396260.000000.000006.7812013.67
8312011.03.04 00:50buy4160.101.395740.000000.00000
8322011.03.04 01:41close4160.101.396480.000000.000006.8412020.51
8332011.03.04 23:38buy4170.101.398260.000000.00000
8342011.03.07 00:11sell4180.101.399550.000000.00000
8352011.03.07 00:14close4170.101.399500.000000.0000011.2712031.78
8362011.03.07 01:44close4180.101.398840.000000.000006.5412038.32
8372011.03.08 00:46buy4190.101.396750.000000.00000
8382011.03.08 04:56close4190.101.397450.000000.000006.4412044.76
8392011.03.11 23:02sell4200.101.390380.000000.00000
8402011.03.14 00:11sell4210.201.395310.000000.00000
8412011.03.14 00:31close4210.201.393600.000000.0000033.0812077.84
8422011.03.14 00:31close4200.101.393600.000000.00000-32.5212045.31
8432011.03.16 00:11buy4220.101.398370.000000.00000
8442011.03.16 01:55close4220.101.399180.000000.000007.5412052.85
8452011.03.16 23:02sell4230.101.390770.000000.00000
8462011.03.16 23:10close4230.101.390030.000000.000006.8412059.69
8472011.03.16 23:14sell4240.101.390690.000000.00000
8482011.03.17 00:13sell4250.201.391950.000000.00000
8492011.03.17 00:39close4250.201.391460.000000.000008.6912068.38
8502011.03.17 00:39close4240.101.391460.000000.00000-7.5512060.83
8512011.03.17 00:49buy4260.101.390730.000000.00000
8522011.03.17 01:00close4260.101.391450.000000.000006.6412067.47
8532011.03.17 23:42buy4270.101.401790.000000.00000
8542011.03.18 01:55close4270.101.402490.000000.000005.8712073.34
8552011.03.21 00:23buy4280.101.417240.000000.00000
8562011.03.21 00:35close4280.101.417940.000000.000006.4312079.77
8572011.03.23 00:52buy4290.101.419270.000000.00000
8582011.03.23 02:45buy4300.201.416240.000000.00000
8592011.03.23 03:43close4300.201.417350.000000.0000021.0712100.84
8602011.03.23 03:43close4290.101.417350.000000.00000-19.7712081.07
8612011.03.25 00:52sell4310.101.418070.000000.00000
8622011.03.25 01:14close4310.101.417360.000000.000006.5312087.60
8632011.03.28 00:38buy4320.101.402500.000000.00000
8642011.03.28 01:24close4320.101.403200.000000.000006.4412094.04
8652011.03.28 23:26buy4330.101.408250.000000.00000
8662011.03.29 06:06close4330.101.408950.000000.000005.8712099.90
8672011.03.31 00:13buy4340.101.412430.000000.00000
8682011.03.31 02:20close4340.101.413130.000000.000006.4412106.34
8692011.04.01 00:46buy4350.101.415930.000000.00000
8702011.04.01 02:13close4350.101.416660.000000.000006.7312113.07
8712011.04.04 00:43buy4360.101.421800.000000.00000
8722011.04.04 01:03close4360.101.422500.000000.000006.4312119.50
8732011.04.05 23:34buy4370.101.421810.000000.00000
8742011.04.06 01:29close4370.101.422510.000000.000005.8612125.36
8752011.04.06 23:20sell4380.101.433550.000000.00000
8762011.04.07 00:39close4380.101.432840.000000.000007.2412132.60
8772011.04.07 00:39buy4390.101.432810.000000.00000
8782011.04.07 04:48buy4400.201.431020.000000.00000
8792011.04.07 09:45buy4410.301.428820.000000.00000
8802011.04.07 14:06close4410.301.430260.000000.0000041.4912174.09
8812011.04.07 14:06close4400.201.430260.000000.00000-16.3412157.75
8822011.04.07 14:06close4390.101.430260.000000.00000-26.0712131.68
8832011.04.08 00:11buy4420.101.430010.000000.00000
8842011.04.08 02:33close4420.101.430710.000000.000006.4312138.11
8852011.04.12 00:34sell4430.101.444070.000000.00000
8862011.04.12 01:01close4430.101.443360.000000.000006.5212144.63
8872011.04.12 23:06buy4440.101.447410.000000.00000
8882011.04.13 00:19close4440.101.448110.000000.000005.8512150.47
8892011.04.13 00:19sell4450.101.448200.000000.00000
8902011.04.13 01:00close4450.101.447500.000000.000006.4212156.89
8912011.04.18 00:50buy4460.101.441200.000000.00000
8922011.04.18 01:15close4460.101.441950.000000.000006.9212163.81
8932011.04.18 23:32buy4470.101.422820.000000.00000
8942011.04.19 01:34close4470.101.423540.000000.000006.0612169.87
8952011.04.20 00:11buy4480.101.432930.000000.00000
8962011.04.20 00:46close4480.101.433660.000000.000006.7312176.60
8972011.04.21 00:48buy4490.101.451480.000000.00000
8982011.04.21 02:04close4490.101.452230.000000.000006.9212183.52
8992011.04.26 23:31sell4500.101.464690.000000.00000
9002011.04.27 01:15sell4510.201.468070.000000.00000
9012011.04.27 02:01sell4520.301.470060.000000.00000
9022011.04.27 02:16close4520.301.468410.000000.0000047.7412231.26
9032011.04.27 02:16close4510.201.468410.000000.00000-7.9712223.29
9042011.04.27 02:16close4500.101.468410.000000.00000-37.5512185.73
9052011.04.29 00:11sell4530.101.483100.000000.00000
9062011.04.29 02:47close4530.101.482400.000000.000006.4112192.14
9072011.05.02 00:47buy4540.101.481520.000000.00000
9082011.05.02 01:20buy4550.201.480090.000000.00000
9092011.05.02 01:39close4550.201.480680.000000.0000010.6212202.76
9102011.05.02 01:39close4540.101.480680.000000.00000-8.9912193.77
9112011.05.03 23:31buy4560.101.482110.000000.00000
9122011.05.04 00:35close4560.101.482810.000000.000005.8412199.61
9132011.05.04 00:57sell4570.101.482980.000000.00000
9142011.05.04 02:15close4570.101.482280.000000.000006.4112206.02
9152011.05.04 23:51sell4580.101.483130.000000.00000
9162011.05.05 01:01close4580.101.482410.000000.000007.3212213.34
9172011.05.05 23:22sell4590.101.454600.000000.00000
9182011.05.06 00:11close4590.101.453890.000000.000006.7612220.09
9192011.05.09 00:51buy4600.101.435890.000000.00000
9202011.05.09 01:17close4600.101.436640.000000.000006.9312227.02
9212011.05.10 00:12buy4610.101.434920.000000.00000
9222011.05.10 00:37close4610.101.435620.000000.000006.4312233.45
9232011.05.10 00:48sell4620.101.436890.000000.00000
9242011.05.10 02:01close4620.101.436170.000000.000006.6312240.08
9252011.05.11 00:34sell4630.101.441140.000000.00000
9262011.05.11 01:37close4630.101.440430.000000.000006.5212246.60
9272011.05.12 00:20sell4640.101.420540.000000.00000
9282011.05.12 02:09close4640.101.419830.000000.000006.5312253.13
9292011.05.13 00:14sell4650.101.424850.000000.00000
9302011.05.13 00:46close4650.101.424150.000000.000006.4312259.56
9312011.05.13 00:59buy4660.101.423710.000000.00000
9322011.05.13 04:00buy4670.201.419820.000000.00000
9332011.05.13 04:55close4670.201.421190.000000.0000026.2612285.82
9342011.05.13 04:55close4660.101.421190.000000.00000-25.7712260.05
9352011.05.18 00:14buy4680.101.423430.000000.00000
9362011.05.18 00:42sell4690.101.423990.000000.00000
9372011.05.18 00:42close4680.101.424150.000000.000006.6312266.68
9382011.05.18 01:45sell4700.201.426710.000000.00000
9392011.05.18 02:02close4700.201.425720.000000.0000018.6612285.34
9402011.05.18 02:02close4690.101.425720.000000.00000-17.8712267.47
9412011.05.19 00:52sell4710.101.425370.000000.00000
9422011.05.19 03:15sell4720.201.427360.000000.00000
9432011.05.19 05:00sell4730.301.429590.000000.00000
9442011.05.19 07:27close4730.301.428100.000000.0000042.9812310.45
9452011.05.19 07:27close4720.201.428100.000000.00000-15.9412294.51
9462011.05.19 07:27close4710.101.428100.000000.00000-27.8712266.64
9472011.05.19 23:14sell4740.101.431360.000000.00000
9482011.05.20 02:20close4740.101.430590.000000.000007.3712274.01
9492011.05.23 00:37buy4750.101.412290.000000.00000
9502011.05.23 02:22close4750.101.413000.000000.000006.5412280.55
9512011.05.24 00:13sell4760.101.405430.000000.00000
9522011.05.24 00:27close4760.101.404720.000000.000006.5412287.09
9532011.05.24 00:36buy4770.101.404330.000000.00000
9542011.05.24 02:00buy4780.201.401440.000000.00000
9552011.05.24 02:08close4780.201.402490.000000.0000019.8812306.97
9562011.05.24 02:08close4770.101.402490.000000.00000-18.9612288.01
9572011.05.25 00:26buy4790.101.409590.000000.00000
9582011.05.25 04:00buy4800.201.405150.000000.00000
9592011.05.25 05:20close4800.201.406710.000000.0000030.0812318.09
9602011.05.25 05:20close4790.101.406710.000000.00000-29.3612288.73
9612011.05.26 00:21buy4810.101.407980.000000.00000
9622011.05.26 01:22close4810.101.408720.000000.000006.8412295.57
9632011.05.27 00:26buy4820.101.412990.000000.00000
9642011.05.27 01:26close4820.101.413690.000000.000006.4312302.00
9652011.05.30 00:24buy4830.101.429430.000000.00000
9662011.05.30 03:21close4830.101.430150.000000.000006.6312308.63
9672011.05.30 23:40sell4840.101.428470.000000.00000
9682011.05.31 01:47sell4850.201.433390.000000.00000
9692011.05.31 03:06sell4860.301.436830.000000.00000
9702011.05.31 04:25sell4870.401.439260.000000.00000
9712011.05.31 23:38buy4880.101.438780.000000.00000
9722011.05.31 23:53close4880.101.439510.000000.000006.7212315.35
9732011.06.01 21:20close4870.401.436250.000000.00000119.0412434.39
9742011.06.01 21:20close4860.301.436250.000000.0000016.3912450.78
9752011.06.01 21:20close4850.201.436250.000000.00000-57.8812392.90
9762011.06.01 21:20close4840.101.436250.000000.00000-77.9012315.01
9772011.06.03 00:32buy4890.101.448350.000000.00000
9782011.06.03 01:46close4890.101.449050.000000.000006.4212321.43
9792011.06.06 00:40sell4900.101.464140.000000.00000
9802011.06.06 02:03close4900.101.463440.000000.000006.4112327.84
9812011.06.06 23:42sell4910.101.458220.000000.00000
9822011.06.07 00:11close4910.101.457500.000000.000006.8612334.69
9832011.06.07 00:40sell4920.101.458260.000000.00000
9842011.06.07 01:07close4920.101.457520.000000.000006.8212341.51
9852011.06.08 00:58buy4930.101.468480.000000.00000
9862011.06.08 03:32buy4940.201.466950.000000.00000
9872011.06.08 05:00buy4950.301.465400.000000.00000
9882011.06.08 05:35close4950.301.466470.000000.0000030.3412371.85
9892011.06.08 05:35close4940.201.466470.000000.00000-10.7712361.08
9902011.06.08 05:35close4930.101.466470.000000.00000-20.6912340.39
9912011.06.08 23:04sell4960.101.458610.000000.00000
9922011.06.08 23:13close4960.101.457910.000000.000006.4212346.81
9932011.06.09 00:11sell4970.101.458630.000000.00000
9942011.06.09 02:36sell4980.201.460110.000000.00000
9952011.06.09 04:00sell4990.301.462210.000000.00000
9962011.06.09 08:47close4990.301.460880.000000.0000038.1512384.96
9972011.06.09 08:47close4980.201.460880.000000.00000-16.5712368.39
9982011.06.09 08:47close4970.101.460880.000000.00000-23.0812345.31
9992011.06.10 00:17sell5000.101.451610.000000.00000
10002011.06.10 02:32sell5010.201.453170.000000.00000
10012011.06.10 04:22close5010.201.452560.000000.0000011.0412356.35
10022011.06.10 04:22close5000.101.452560.000000.00000-10.0812346.27
10032011.06.13 23:25sell5020.101.441960.000000.00000
10042011.06.14 01:03close5020.101.441240.000000.000006.8612353.13
10052011.06.16 00:50sell5030.101.417970.000000.00000
10062011.06.16 01:27close5030.101.417250.000000.000006.6312359.76
10072011.06.17 00:19buy5040.101.420610.000000.00000
10082011.06.17 02:50close5040.101.421310.000000.000006.4312366.19
10092011.06.20 00:52sell5050.101.428870.000000.00000
10102011.06.20 01:28close5050.101.428170.000000.000006.4312372.62
10112011.06.21 00:11sell5060.101.431970.000000.00000
10122011.06.21 00:20close5060.101.431260.000000.000006.5312379.15
10132011.06.21 00:56sell5070.101.432110.000000.00000
10142011.06.21 02:18sell5080.201.435740.000000.00000
10152011.06.21 02:48close5080.201.434460.000000.0000024.4512403.60
10162011.06.21 02:48close5070.101.434460.000000.00000-24.0712379.53
10172011.06.21 23:02sell5090.101.441270.000000.00000
10182011.06.21 23:17close5090.101.440510.000000.000007.0212386.55
10192011.06.21 23:18buy5100.101.440010.000000.00000
10202011.06.21 23:32close5100.101.440760.000000.000006.9212393.47
10212011.06.21 23:50buy5110.101.439860.000000.00000
10222011.06.21 23:51close5110.101.440560.000000.000006.4212399.89
10232011.06.21 23:51sell5120.101.441370.000000.00000
10242011.06.21 23:54close5120.101.440150.000000.0000011.6212411.51
10252011.06.21 23:54buy5130.101.439970.000000.00000
10262011.06.22 01:30buy5140.201.438140.000000.00000
10272011.06.22 01:40close5140.201.438820.000000.0000012.4512423.96
10282011.06.22 01:40close5130.101.438820.000000.00000-12.6512411.30
10292011.06.23 00:11buy5150.101.432430.000000.00000
10302011.06.23 00:22close5150.101.433390.000000.000009.0312420.33
10312011.06.23 00:26buy5160.101.432220.000000.00000
10322011.06.23 01:44close5160.101.432940.000000.000006.6312426.96
10332011.06.23 23:35sell5170.101.426640.000000.00000
10342011.06.24 01:39close5170.101.425910.000000.000006.9712433.93
10352011.06.27 00:30buy5180.101.417620.000000.00000
10362011.06.27 03:15buy5190.201.411900.000000.00000
10372011.06.27 08:04close5190.201.413910.000000.0000039.0712473.00
10382011.06.27 08:04close5180.101.413910.000000.00000-37.6712435.33
10392011.06.28 00:11sell5200.101.429260.000000.00000
10402011.06.28 01:15sell5210.201.430790.000000.00000
10412011.06.28 02:04close5210.201.430200.000000.0000010.6612445.99
10422011.06.28 02:04close5200.101.430200.000000.00000-9.9712436.02
10432011.06.29 00:40buy5220.101.436170.000000.00000
10442011.06.29 03:45buy5230.201.434670.000000.00000
10452011.06.29 03:58close5230.201.435250.000000.0000010.4512446.47
10462011.06.29 03:58close5220.101.435250.000000.00000-9.7712436.70
10472011.06.29 23:05sell5240.101.443820.000000.00000
10482011.06.30 00:11close5240.101.442880.000000.000009.5312446.23
10492011.06.30 00:14buy5250.101.442830.000000.00000
10502011.06.30 00:29close5250.101.443550.000000.000006.6212452.85
10512011.06.30 00:43sell5260.101.443950.000000.00000
10522011.06.30 01:30sell5270.201.446380.000000.00000
10532011.06.30 05:45sell5280.301.450540.000000.00000
10542011.06.30 10:10close5280.301.448000.000000.0000074.4612527.31
10552011.06.30 10:10close5270.201.448000.000000.00000-33.5612493.75
10562011.06.30 10:10close5260.101.448000.000000.00000-41.0812452.67
10572011.06.30 23:34buy5290.101.450000.000000.00000
10582011.07.01 02:11buy5300.201.448490.000000.00000
10592011.07.01 03:50close5300.201.449060.000000.0000010.2412462.91
10602011.07.01 03:50close5290.101.449060.000000.00000-10.5512452.35
10612011.07.04 23:41sell5310.101.454390.000000.00000
10622011.07.05 00:14close5310.101.453640.000000.000007.1612459.51
10632011.07.05 00:18buy5320.101.453430.000000.00000
10642011.07.05 00:39close5320.101.454220.000000.000007.3212466.83
10652011.07.05 00:41sell5330.101.454490.000000.00000
10662011.07.05 02:01close5330.101.453790.000000.000006.4212473.25
10672011.07.06 00:18sell5340.101.443160.000000.00000
10682011.07.06 00:40close5340.101.442400.000000.000007.0212480.27
10692011.07.06 00:48buy5350.101.441970.000000.00000
10702011.07.06 01:03close5350.101.442670.000000.000006.4212486.69
10712011.07.07 00:11sell5360.101.432180.000000.00000
10722011.07.07 02:14close5360.101.431480.000000.000006.4312493.12
10732011.07.08 00:55sell5370.101.436410.000000.00000
10742011.07.08 01:32close5370.101.435650.000000.000007.0312500.15
10752011.07.11 00:50buy5380.101.420670.000000.00000
10762011.07.11 01:15close5380.101.421380.000000.000006.5312506.68
10772011.07.11 23:40sell5390.101.404360.000000.00000
10782011.07.12 01:05close5390.101.403660.000000.000006.6812513.36
10792011.07.12 23:20sell5400.101.398400.000000.00000
10802011.07.12 23:30close5400.101.397650.000000.000006.9412520.30
10812011.07.12 23:34buy5410.101.396910.000000.00000
10822011.07.13 01:19close5410.101.397640.000000.000006.1712526.46
10832011.07.13 23:00sell5420.101.416340.000000.00000
10842011.07.14 00:25sell5430.201.420380.000000.00000
10852011.07.14 01:00sell5440.301.422890.000000.00000
10862011.07.14 02:15sell5450.401.424910.000000.00000
10872011.07.14 04:14close5450.401.422510.000000.0000093.7212620.18
10882011.07.14 04:14close5440.301.422510.000000.000009.6912629.87
10892011.07.14 04:14close5430.201.422510.000000.00000-43.7412586.13
10902011.07.14 04:14close5420.101.422510.000000.00000-61.5612524.57
10912011.07.15 00:47sell5460.101.414900.000000.00000
10922011.07.15 02:02sell5470.201.416400.000000.00000
10932011.07.15 02:14close5470.201.415820.000000.0000010.4712535.04
10942011.07.15 02:14close5460.101.415820.000000.00000-9.7712525.27
10952011.07.18 23:42buy5480.101.410280.000000.00000
10962011.07.19 00:58close5480.101.411050.000000.000006.5712531.84
10972011.07.19 00:59sell5490.101.411170.000000.00000
10982011.07.19 02:00sell5500.201.412680.000000.00000
10992011.07.19 02:00close5500.201.412110.000000.0000010.2712542.11
11002011.07.19 02:00close5490.101.412110.000000.00000-9.9612532.15
11012011.07.20 00:35sell5510.101.416120.000000.00000
11022011.07.20 02:32close5510.101.415400.000000.000006.6312538.78
11032011.07.21 00:28sell5520.101.422560.000000.00000
11042011.07.21 01:30sell5530.201.426490.000000.00000
11052011.07.21 02:07close5530.201.425110.000000.0000026.4612565.24
11062011.07.21 02:07close5520.101.425110.000000.00000-26.0712539.17
11072011.07.21 23:02sell5540.101.443180.000000.00000
11082011.07.21 23:16close5540.101.442450.000000.000006.7212545.89
11092011.07.26 00:11sell5550.101.438100.000000.00000
11102011.07.26 00:37buy5560.101.437430.000000.00000
11112011.07.26 00:37close5550.101.437370.000000.000006.7212552.61
11122011.07.26 02:53close5560.101.438130.000000.000006.4312559.04
11132011.07.27 00:51buy5570.101.450360.000000.00000
11142011.07.27 01:13close5570.101.451100.000000.000006.8212565.86
11152011.07.28 00:11buy5580.101.435810.000000.00000
11162011.07.28 00:17close5580.101.436510.000000.000006.4312572.29
11172011.07.28 23:00sell5590.101.433230.000000.00000
11182011.07.28 23:29close5590.101.432530.000000.000006.4312578.72
11192011.08.01 00:45sell5600.101.436730.000000.00000
11202011.08.01 00:54close5600.101.436020.000000.000006.5312585.25
11212011.08.01 23:41sell5610.101.426480.000000.00000
11222011.08.02 00:14close5610.101.425720.000000.000007.2712592.51
11232011.08.02 23:08buy5620.101.419300.000000.00000
11242011.08.03 04:00buy5630.201.417750.000000.00000
11252011.08.03 04:20close5630.201.418360.000000.0000011.0712603.58
11262011.08.03 04:20close5620.101.418360.000000.00000-10.5412593.04
11272011.08.03 23:12sell5640.101.432530.000000.00000
11282011.08.04 00:30sell5650.201.434900.000000.00000
11292011.08.04 03:01close5650.201.434040.000000.0000016.0512609.09
11302011.08.04 03:01close5640.101.434040.000000.00000-14.9612594.13
11312011.08.05 00:33buy5660.101.408390.000000.00000
11322011.08.05 01:30buy5670.201.406530.000000.00000
11332011.08.05 01:43close5670.201.407220.000000.0000012.6712606.80
11342011.08.05 01:43close5660.101.407220.000000.00000-12.2612594.54
11352011.08.08 00:58buy5680.101.430400.000000.00000
11362011.08.08 01:06close5680.101.431100.000000.000006.4312600.97
11372011.08.09 00:22buy5690.101.416100.000000.00000
11382011.08.09 00:26close5690.101.416800.000000.000006.4312607.40
11392011.08.09 00:49buy5700.101.416190.000000.00000
11402011.08.09 00:57close5700.101.416910.000000.000006.6312614.03
11412011.08.11 00:13buy5710.101.414050.000000.00000
11422011.08.11 00:21close5710.101.414750.000000.000006.4312620.46
11432011.08.11 00:36buy5720.101.413710.000000.00000
11442011.08.11 01:14close5720.101.414430.000000.000006.6312627.09
11452011.08.11 23:05sell5730.101.424710.000000.00000
11462011.08.11 23:35close5730.101.423990.000000.000006.6312633.72
11472011.08.12 00:32buy5740.101.423110.000000.00000
11482011.08.12 02:48buy5750.201.420420.000000.00000
11492011.08.12 03:30buy5760.301.418710.000000.00000
11502011.08.12 04:12close5760.301.420060.000000.0000038.8012672.52
11512011.08.12 04:12close5750.201.420060.000000.00000-8.3412664.18
11522011.08.12 04:12close5740.101.420060.000000.00000-31.0712633.11
11532011.08.15 00:11sell5770.101.427100.000000.00000
11542011.08.15 03:00sell5780.201.429930.000000.00000
11552011.08.15 05:51close5780.201.428890.000000.0000019.6612652.77
11562011.08.15 05:51close5770.101.428890.000000.00000-18.4712634.30
11572011.08.16 00:34buy5790.101.443810.000000.00000
11582011.08.16 03:37close5790.101.444540.000000.000006.7212641.02
11592011.08.16 23:05buy5800.101.440410.000000.00000
11602011.08.17 02:45buy5810.201.436850.000000.00000
11612011.08.17 04:49close5810.201.438110.000000.0000024.0512665.07
11622011.08.17 04:49close5800.101.438110.000000.00000-24.1512640.91
11632011.08.18 23:41buy5820.101.432380.000000.00000
11642011.08.19 02:15buy5830.201.430090.000000.00000
11652011.08.19 02:50close5830.201.430920.000000.0000015.4612656.37
11662011.08.19 02:50close5820.101.430920.000000.00000-15.7412640.63
11672011.08.23 00:57sell5840.101.436260.000000.00000
11682011.08.23 01:51close5840.101.435550.000000.000006.5312647.16
11692011.08.23 23:29buy5850.101.443430.000000.00000
11702011.08.24 02:00close5850.101.444140.000000.000005.9512653.10
11712011.08.25 23:35buy5860.101.437470.000000.00000
11722011.08.26 01:41close5860.101.438170.000000.000005.8612658.96
11732011.08.29 00:11buy5870.101.448450.000000.00000
11742011.08.29 00:19close5870.101.449160.000000.000006.5212665.48
11752011.08.29 23:51sell5880.101.451570.000000.00000
11762011.08.30 08:10close5880.101.450870.000000.000006.6612672.14
11772011.08.30 23:50buy5890.101.443850.000000.00000
11782011.08.31 00:28close5890.101.444570.000000.000006.0512678.18
11792011.08.31 00:49buy5900.101.443350.000000.00000
11802011.08.31 01:36close5900.101.444070.000000.000006.6212684.80
11812011.08.31 23:35sell5910.101.438390.000000.00000
11822011.08.31 23:43close5910.101.437660.000000.000006.7212691.52
11832011.09.01 00:55buy5920.101.437290.000000.00000
11842011.09.01 09:54close5920.101.429290.000000.00000-80.5712610.95
11852011.09.01 23:00buy5930.101.425950.000000.00000
11862011.09.02 01:03close5930.101.426650.000000.000005.8612616.81
11872011.09.05 00:14buy5940.101.414580.000000.00000
11882011.09.05 00:56close5940.101.415280.000000.000006.4312623.24
11892011.09.06 00:11buy5950.101.409000.000000.00000
11902011.09.06 01:15buy5960.201.407360.000000.00000
11912011.09.06 03:20close5960.201.407990.000000.0000011.4712634.71
11922011.09.06 03:20close5950.101.407990.000000.00000-10.6612624.05
11932011.09.07 00:17sell5970.101.400550.000000.00000
11942011.09.07 00:40close5970.101.399830.000000.000006.6412630.69
11952011.09.08 00:11buy5980.101.408890.000000.00000
11962011.09.08 03:00buy5990.201.407070.000000.00000
11972011.09.08 03:24close5990.201.407750.000000.0000012.4712643.16
11982011.09.08 03:24close5980.101.407750.000000.00000-11.9612631.20
11992011.09.09 00:11sell6000.101.388880.000000.00000
12002011.09.09 02:55sell6010.201.391140.000000.00000
12012011.09.09 04:00sell6020.301.392960.000000.00000
12022011.09.09 06:07close6020.301.391640.000000.0000037.9312669.13
12032011.09.09 06:07close6010.201.391640.000000.00000-11.1112658.02
12042011.09.09 06:07close6000.101.391640.000000.00000-28.1612629.86
12052011.09.13 00:46buy6030.101.365740.000000.00000
12062011.09.13 02:35buy6040.201.363860.000000.00000
12072011.09.13 03:12close6040.201.364560.000000.0000012.9112642.77
12082011.09.13 03:12close6030.101.364560.000000.00000-12.3512630.42
12092011.09.14 00:25buy6050.101.367550.000000.00000
12102011.09.14 00:56close6050.101.368290.000000.000006.8512637.27
12112011.09.15 00:11buy6060.101.373720.000000.00000
12122011.09.15 00:41close6060.101.374450.000000.000006.7512644.02
12132011.09.15 00:51sell6070.101.375080.000000.00000
12142011.09.15 01:49close6070.101.374380.000000.000006.4512650.47
12152011.09.15 23:03buy6080.101.387600.000000.00000
12162011.09.15 23:14close6080.101.388360.000000.000007.0412657.51
12172011.09.15 23:36sell6090.101.389140.000000.00000
12182011.09.15 23:49close6090.101.388360.000000.000007.2412664.75
12192011.09.16 00:48buy6100.101.387550.000000.00000
12202011.09.16 03:30buy6110.201.385420.000000.00000
12212011.09.16 05:12close6110.201.386210.000000.0000014.6912679.44
12222011.09.16 05:12close6100.101.386210.000000.00000-13.9512665.49
12232011.09.20 00:21buy6120.101.366870.000000.00000
12242011.09.20 01:26buy6130.201.362000.000000.00000
12252011.09.20 02:54close6130.201.363700.000000.0000032.9112698.40
12262011.09.20 02:54close6120.101.363700.000000.00000-32.2512666.15
12272011.09.21 00:26buy6140.101.369550.000000.00000
12282011.09.21 01:52close6140.101.370260.000000.000006.5512672.70
12292011.09.22 00:13sell6150.101.359190.000000.00000
12302011.09.22 00:49close6150.101.358490.000000.000006.4612679.16
12312011.09.23 00:11sell6160.101.347580.000000.00000
12322011.09.23 00:15close6160.101.346870.000000.000006.5612685.72
12332011.09.23 00:28sell6170.101.347440.000000.00000
12342011.09.23 02:13close6170.101.355450.000000.00000-80.6412605.08
12352011.09.26 00:11buy6180.101.349060.000000.00000
12362011.09.26 00:18close6180.101.349760.000000.000006.4612611.54
12372011.09.26 00:37sell6190.101.352910.000000.00000
12382011.09.26 01:19close6190.101.352210.000000.000006.4612618.00
12392011.09.26 23:01sell6200.101.353790.000000.00000
12402011.09.26 23:39close6200.101.353040.000000.000006.9612624.96
12412011.09.28 00:11buy6210.101.358000.000000.00000
12422011.09.28 00:51close6210.101.358730.000000.000006.7612631.72
12432011.10.04 00:11sell6220.101.320030.000000.00000
12442011.10.04 00:30close6220.101.319330.000000.000006.4712638.19
12452011.10.05 00:31buy6230.101.332080.000000.00000
12462011.10.05 00:59close6230.101.332810.000000.000006.7712644.96
12472011.10.05 23:47sell6240.101.335330.000000.00000
12482011.10.06 00:12close6240.101.334470.000000.000008.7812653.74
12492011.10.06 00:18buy6250.101.333810.000000.00000
12502011.10.06 01:12close6250.101.334520.000000.000006.5712660.31
12512011.10.10 23:19buy6260.101.363940.000000.00000
12522011.10.11 03:48close6260.101.364640.000000.000005.8812666.18
12532011.10.13 00:58sell6270.101.379040.000000.00000
12542011.10.13 01:45close6270.101.378340.000000.000006.4512672.63
12552011.10.14 00:22buy6280.101.376630.000000.00000
12562011.10.14 01:45buy6290.201.373960.000000.00000
12572011.10.14 01:57close6290.201.374920.000000.0000018.1012690.73
12582011.10.14 01:57close6280.101.374920.000000.00000-17.6512673.08
12592011.10.18 00:23sell6300.101.374270.000000.00000
12602011.10.18 03:45sell6310.201.377700.000000.00000
12612011.10.18 04:07close6310.201.376480.000000.0000023.3012696.38
12622011.10.18 04:07close6300.101.376480.000000.00000-22.6512673.73
12632011.10.18 23:07buy6320.101.373700.000000.00000
12642011.10.19 02:41close6320.101.374410.000000.000005.9812679.71
12652011.10.20 00:12sell6330.101.376390.000000.00000
12662011.10.20 03:02close6330.101.375640.000000.000006.9512686.66
12672011.10.21 00:14sell6340.101.378590.000000.00000
12682011.10.21 00:59close6340.101.377850.000000.000006.8512693.51
12692011.10.24 00:58buy6350.101.384680.000000.00000
12702011.10.24 02:12close6350.101.385380.000000.000006.4512699.96
12712011.10.25 00:11buy6360.101.391830.000000.00000
12722011.10.25 00:38close6360.101.392530.000000.000006.4412706.40
12732011.10.26 00:13sell6370.101.391500.000000.00000
12742011.10.26 00:34close6370.101.390800.000000.000006.4412712.84
12752011.10.27 00:53buy6380.101.388930.000000.00000
12762011.10.27 02:04close6380.101.389660.000000.000006.7412719.58
12772011.10.27 23:38buy6390.101.418190.000000.00000
12782011.10.28 01:35close6390.101.418900.000000.000005.9612725.53
12792011.11.01 00:42buy6400.101.384920.000000.00000
12802011.11.01 01:33close6400.101.385620.000000.000006.4512731.98
12812011.11.02 00:54buy6410.101.369110.000000.00000
12822011.11.02 01:45buy6420.201.366150.000000.00000
12832011.11.02 02:02close6420.201.367210.000000.0000020.1112752.09
12842011.11.02 02:02close6410.101.367210.000000.00000-19.5512732.54
12852011.11.02 23:19sell6430.101.375270.000000.00000
12862011.11.02 23:23close6430.101.374510.000000.000007.0512739.59
12872011.11.03 00:33buy6440.101.374300.000000.00000
12882011.11.03 02:30buy6450.201.369230.000000.00000
12892011.11.03 07:29close6450.201.370990.000000.0000034.1012773.69
12902011.11.03 07:29close6440.101.370990.000000.00000-33.6512740.04
12912011.11.04 00:33buy6460.101.380710.000000.00000
12922011.11.04 00:54close6460.101.381460.000000.000006.9512746.99
12932011.11.04 00:58sell6470.101.382090.000000.00000
12942011.11.04 02:37close6470.101.381380.000000.000006.5512753.54
12952011.11.07 00:15sell6480.101.381230.000000.00000
12962011.11.07 01:03close6480.101.380510.000000.000006.6512760.19
12972011.11.09 00:26buy6490.101.382990.000000.00000
12982011.11.09 02:59close6490.101.383690.000000.000006.4512766.64
12992011.11.10 00:43buy6500.101.353680.000000.00000
13002011.11.10 03:33close6500.101.354390.000000.000006.5612773.20
13012011.11.11 23:44buy6510.101.374130.000000.00000
13022011.11.14 00:12close6510.101.379220.000000.0000049.7812822.98
13032011.11.14 00:15sell6520.101.379710.000000.00000
13042011.11.14 00:20close6520.101.379010.000000.000006.4512829.43
13052011.11.15 00:34buy6530.101.362310.000000.00000
13062011.11.15 02:16close6530.101.363030.000000.000006.6612836.09
13072011.11.15 23:02buy6540.101.352860.000000.00000
13082011.11.15 23:38close6540.101.353560.000000.000006.4612842.55
13092011.11.16 00:50buy6550.101.352540.000000.00000
13102011.11.16 02:45buy6560.201.350290.000000.00000
13112011.11.16 02:50close6560.201.351150.000000.0000016.1212858.67
13122011.11.16 02:50close6550.101.351150.000000.00000-14.4412844.23
13132011.11.17 00:49buy6570.101.344880.000000.00000
13142011.11.17 00:57close6570.101.345590.000000.000006.5612850.79
13152011.11.17 23:06buy6580.101.345780.000000.00000
13162011.11.18 00:21close6580.101.346480.000000.000005.8912856.68
13172011.11.18 00:56sell6590.101.346590.000000.00000
13182011.11.18 01:53close6590.101.345880.000000.000006.5612863.24
13192011.11.18 23:53sell6600.101.352330.000000.00000
13202011.11.21 01:05close6600.101.351620.000000.000006.8012870.03
13212011.11.22 00:59buy6610.101.348550.000000.00000
13222011.11.22 02:15close6610.101.349260.000000.000006.5612876.59
13232011.11.25 00:58buy6620.101.334350.000000.00000
13242011.11.25 03:02buy6630.201.332180.000000.00000
13252011.11.25 03:09close6630.201.332970.000000.0000014.7312891.32
13262011.11.25 03:09close6620.101.332970.000000.00000-14.3312876.99
13272011.11.25 23:26sell6640.101.323890.000000.00000
13282011.11.28 01:09close6640.101.331910.000000.00000-80.4912796.50
13292011.11.29 23:31buy6650.101.332510.000000.00000
13302011.11.30 00:41close6650.101.333210.000000.000005.9012802.39
13312011.12.02 00:17sell6660.101.346660.000000.00000
13322011.12.02 00:31close6660.101.345940.000000.000006.6612809.05
13332011.12.02 00:32buy6670.101.345830.000000.00000
13342011.12.02 00:36sell6680.101.346620.000000.00000
13352011.12.02 00:37close6670.101.346560.000000.000006.7612815.81
13362011.12.02 05:29close6680.101.345880.000000.000006.8612822.67
13372011.12.02 23:48buy6690.101.339810.000000.00000
13382011.12.05 00:11close6690.101.341280.000000.0000013.5912836.26
13392011.12.05 00:11sell6700.101.341280.000000.00000
13402011.12.05 02:46close6700.101.340550.000000.000006.7612843.02
13412011.12.07 00:34sell6710.101.340600.000000.00000
13422011.12.07 09:30sell6720.201.344450.000000.00000
13432011.12.07 10:08close6720.201.343070.000000.0000026.5212869.54
13442011.12.07 10:08close6710.101.343070.000000.00000-25.2412844.30
13452011.12.09 23:20sell6730.101.337720.000000.00000
13462011.12.12 00:18close6730.101.337000.000000.000006.9012851.20
13472011.12.12 00:23buy6740.101.336610.000000.00000
13482011.12.12 01:49close6740.101.337370.000000.000007.0712858.27
13492011.12.13 00:11buy6750.101.318430.000000.00000
13502011.12.13 05:14close6750.101.319130.000000.000006.4712864.74
13512011.12.16 00:50sell6760.101.302140.000000.00000
13522011.12.16 03:30sell6770.201.303790.000000.00000
13532011.12.16 05:46close6770.201.303160.000000.0000011.5612876.30
13542011.12.16 05:46close6760.101.303160.000000.00000-10.7212865.58
13552011.12.16 23:38sell6780.101.304140.000000.00000
13562011.12.16 23:46close6780.101.303430.000000.000006.5812872.16
13572011.12.19 23:51sell6790.101.300380.000000.00000
13582011.12.20 00:19close6790.101.299670.000000.000006.8212878.97
13592011.12.22 00:18sell6800.101.305170.000000.00000
13602011.12.22 00:59close6800.101.304470.000000.000006.4812885.45
13612011.12.23 23:48sell6810.101.304780.000000.00000
13622011.12.26 00:15close6810.101.304060.000000.000006.9212892.37
13632011.12.26 00:25buy6820.101.303710.000000.00000
13642011.12.26 02:01close6820.101.304410.000000.000006.4812898.85
13652011.12.27 00:29buy6830.101.305570.000000.00000
13662011.12.27 04:22close6830.101.306270.000000.000006.4812905.33
13672011.12.28 00:25sell6840.101.307320.000000.00000
13682011.12.28 01:01close6840.101.306610.000000.000006.5812911.91
13692011.12.30 00:19buy6850.101.295740.000000.00000
13702011.12.30 05:32buy6860.201.294270.000000.00000
13712011.12.30 08:33close6860.201.294840.000000.0000010.3612922.27
13722011.12.30 08:33close6850.101.294840.000000.00000-9.5212912.75
13732012.01.03 23:11buy6870.101.304910.000000.00000
13742012.01.04 00:22close6870.101.305610.000000.000005.9112918.65
13752012.01.05 00:31buy6880.101.293760.000000.00000
13762012.01.05 07:45buy6890.201.292200.000000.00000
13772012.01.05 09:13close6890.201.292790.000000.0000010.7712929.42
13782012.01.05 09:13close6880.101.292790.000000.00000-10.2212919.20
13792012.01.05 23:10buy6900.101.278080.000000.00000
13802012.01.05 23:44close6900.101.278790.000000.000006.5912925.79
13812012.01.09 00:11buy6910.101.270110.000000.00000
13822012.01.09 02:00buy6920.201.267970.000000.00000
13832012.01.09 02:02close6920.201.268750.000000.0000014.5912940.38
13842012.01.09 02:02close6910.101.268750.000000.00000-14.1112926.27
13852012.01.10 23:11buy6930.101.277010.000000.00000
13862012.01.11 00:41close6930.101.277720.000000.000006.0212932.29
13872012.01.12 23:22buy6940.101.282340.000000.00000
13882012.01.13 06:42close6940.101.283040.000000.000005.9212938.21
13892012.01.13 23:34buy6950.101.266650.000000.00000
13902012.01.13 23:49close6950.101.267360.000000.000006.5912944.80
13912012.01.16 00:15buy6960.101.264150.000000.00000
13922012.01.16 01:24close6960.101.264860.000000.000006.5912951.39
13932012.01.17 00:51buy6970.101.265840.000000.00000
13942012.01.17 01:52close6970.101.266540.000000.000006.4912957.88
13952012.01.23 00:15buy6980.101.287930.000000.00000
13962012.01.23 00:27close6980.101.288630.000000.000006.4812964.36
13972012.01.24 00:33buy6990.101.301140.000000.00000
13982012.01.24 00:55close6990.101.301840.000000.000006.4812970.84
13992012.01.24 23:44sell7000.101.302850.000000.00000
14002012.01.25 05:04close7000.101.302150.000000.000006.7212977.55
14012012.01.26 00:36buy7010.101.310090.000000.00000
14022012.01.26 01:30close7010.101.310800.000000.000006.5812984.13
14032012.01.27 23:01sell7020.101.322240.000000.00000
14042012.01.30 00:21close7020.101.321520.000000.000006.9112991.04
14052012.01.30 00:23buy7030.101.321100.000000.00000
14062012.01.30 01:21close7030.101.321800.000000.000006.4712997.51
14072012.01.30 23:29sell7040.101.313400.000000.00000
14082012.01.31 03:30sell7050.201.315750.000000.00000
14092012.01.31 05:31sell7060.301.318740.000000.00000
14102012.01.31 09:43close7060.301.316820.000000.0000056.0213053.53
14112012.01.31 09:43close7050.201.316820.000000.00000-22.4513031.08
14122012.01.31 09:43close7040.101.316820.000000.00000-34.4912996.58
14132012.02.01 00:30sell7070.101.308670.000000.00000
14142012.02.01 01:51close7070.101.307970.000000.000006.4813003.06
14152012.02.02 00:11sell7080.101.316730.000000.00000
14162012.02.02 03:38sell7090.201.318680.000000.00000
14172012.02.02 03:46close7090.201.317930.000000.0000013.9513017.01
14182012.02.02 03:46close7080.101.317930.000000.00000-12.5313004.48
14192012.02.03 23:53sell7100.101.315110.000000.00000
14202012.02.06 00:11close7100.101.312450.000000.0000026.3113030.79
14212012.02.06 00:11buy7110.101.312450.000000.00000
14222012.02.06 05:15buy7120.201.308540.000000.00000
14232012.02.06 09:18buy7130.301.306960.000000.00000
14242012.02.06 09:45close7130.301.308450.000000.0000043.1313073.92
14252012.02.06 09:45close7120.201.308450.000000.00000-2.8513071.07
14262012.02.06 09:45close7110.101.308450.000000.00000-40.5213030.55
14272012.02.07 00:42buy7140.101.312260.000000.00000
14282012.02.07 05:34close7140.101.313310.000000.000009.9813040.53
14292012.02.07 23:05sell7150.101.326090.000000.00000
14302012.02.08 01:16close7150.101.325350.000000.000007.1113047.64
14312012.02.09 00:19buy7160.101.325640.000000.00000
14322012.02.09 02:45buy7170.201.323480.000000.00000
14332012.02.09 03:38close7170.201.324290.000000.0000015.1413062.78
14342012.02.09 03:38close7160.101.324290.000000.00000-14.0313048.75
14352012.02.10 23:21sell7180.101.317670.000000.00000
14362012.02.13 01:09close7180.101.325690.000000.00000-80.4912968.25
14372012.02.14 00:51buy7190.101.318080.000000.00000
14382012.02.14 02:03buy7200.201.316270.000000.00000
14392012.02.14 02:57close7200.201.316940.000000.0000012.3512980.60
14402012.02.14 02:57close7190.101.316940.000000.00000-11.9312968.67
14412012.02.14 23:09sell7210.101.312070.000000.00000
14422012.02.15 03:50close7210.101.311360.000000.000006.8212975.49
14432012.02.16 00:28buy7220.101.305980.000000.00000
14442012.02.16 03:33buy7230.201.303970.000000.00000
14452012.02.16 04:45buy7240.301.302440.000000.00000
14462012.02.16 09:29buy7250.401.300910.000000.00000
14472012.02.16 09:51close7250.401.302520.000000.0000062.3213037.81
14482012.02.16 09:51close7240.301.302520.000000.000000.8413038.65
14492012.02.16 09:51close7230.201.302520.000000.00000-30.0413008.61
14502012.02.16 09:51close7220.101.302520.000000.00000-35.1212973.49
14512012.02.17 23:05buy7260.101.314800.000000.00000
14522012.02.20 00:11close7260.101.318460.000000.0000035.5013008.98
14532012.02.20 00:15sell7270.101.319710.000000.00000
14542012.02.20 00:40close7270.101.319010.000000.000006.4713015.45
14552012.02.21 00:56buy7280.101.323610.000000.00000
14562012.02.21 02:00buy7290.201.321230.000000.00000
14572012.02.21 02:45close7290.201.322100.000000.0000016.3413031.79
14582012.02.21 02:45close7280.101.322100.000000.00000-15.6313016.16
14592012.02.22 00:47buy7300.101.322850.000000.00000
14602012.02.22 01:29close7300.101.323550.000000.000006.4713022.63
14612012.02.22 23:53sell7310.101.325120.000000.00000
14622012.02.23 02:32close7310.101.324350.000000.000007.8813030.51
14632012.02.24 23:41buy7320.101.345180.000000.00000
14642012.02.27 00:11close7320.101.347040.000000.0000017.4913048.00
14652012.02.27 00:11sell7330.101.347070.000000.00000
14662012.02.27 00:48close7330.101.346330.000000.000006.8613054.86
14672012.02.27 23:33buy7340.101.339120.000000.00000
14682012.02.28 01:05close7340.101.339820.000000.000005.8913060.74
14692012.03.01 00:57buy7350.101.332340.000000.00000
14702012.03.01 02:12close7350.101.333040.000000.000006.4713067.21
14712012.03.05 00:11buy7360.101.319290.000000.00000
14722012.03.05 01:38close7360.101.320000.000000.000006.5713073.78
14732012.03.05 23:23buy7370.101.321660.000000.00000
14742012.03.06 01:50close7370.101.322360.000000.000005.9013079.68
14752012.03.07 00:35sell7380.101.311810.000000.00000
14762012.03.07 04:00sell7390.201.313910.000000.00000
14772012.03.07 10:36close7390.201.313140.000000.0000014.3513094.03
14782012.03.07 10:36close7380.101.313140.000000.00000-13.8213080.21
14792012.03.09 23:28sell7400.101.311980.000000.00000
14802012.03.11 23:13close7400.101.310970.000000.000009.5813089.79
14812012.03.12 23:53buy7410.101.314720.000000.00000
14822012.03.13 00:12close7410.101.315520.000000.000006.9013096.69
14832012.03.14 23:02sell7420.101.303460.000000.00000
14842012.03.15 01:07close7420.101.302760.000000.000007.1913103.87
14852012.03.16 00:43buy7430.101.307550.000000.00000
14862012.03.16 01:21close7430.101.308260.000000.000006.5813110.45
14872012.03.21 00:18sell7440.101.322970.000000.00000
14882012.03.21 03:33sell7450.201.326190.000000.00000
14892012.03.21 09:58close7450.201.325050.000000.0000021.7413132.19
14902012.03.21 09:58close7440.101.325050.000000.00000-21.3313110.86
14912012.03.26 00:11sell7460.101.327340.000000.00000
14922012.03.26 02:54close7460.101.326640.000000.000006.4713117.33
14932012.03.27 00:13buy7470.101.335390.000000.00000
14942012.03.27 01:53close7470.101.336090.000000.000006.4713123.80
14952012.03.29 00:20sell7480.101.332050.000000.00000
14962012.03.29 00:44close7480.101.331350.000000.000006.4713130.27
14972012.04.02 23:38buy7490.101.331860.000000.00000
14982012.04.03 00:59close7490.101.332580.000000.000006.1013136.37
14992012.04.03 23:24sell7500.101.323720.000000.00000
15002012.04.03 23:50close7500.101.323000.000000.000006.6713143.04
15012012.04.03 23:50buy7510.101.323000.000000.00000
15022012.04.04 04:30buy7520.201.319610.000000.00000
15032012.04.04 08:25close7520.201.320820.000000.0000023.1413166.18
15042012.04.04 08:25close7510.101.320820.000000.00000-22.9013143.28
15052012.04.09 00:11buy7530.101.308860.000000.00000
15062012.04.09 01:46buy7540.201.307360.000000.00000
15072012.04.09 01:57close7540.201.307930.000000.0000010.3513153.63
15082012.04.09 01:57close7530.101.307930.000000.00000-9.8213143.81
15092012.04.09 23:25buy7550.101.310250.000000.00000
15102012.04.10 00:36close7550.101.310960.000000.000006.0113149.81
15112012.04.10 00:36sell7560.101.311160.000000.00000
15122012.04.10 02:08close7560.101.310450.000000.000006.5813156.39
15132012.04.11 00:50buy7570.101.307860.000000.00000
15142012.04.11 04:23close7570.101.308560.000000.000006.4813162.87
15152012.04.12 00:36sell7580.101.311260.000000.00000
15162012.04.12 05:30sell7590.201.313170.000000.00000
15172012.04.12 09:31close7590.201.312460.000000.0000013.1513176.02
15182012.04.12 09:31close7580.101.312460.000000.00000-12.5213163.50
15192012.04.12 23:14buy7600.101.318600.000000.00000
15202012.04.13 02:02close7600.101.319300.000000.000005.9013169.40
15212012.04.16 00:18buy7610.101.305820.000000.00000
15222012.04.16 00:25close7610.101.306530.000000.000006.5813175.98
15232012.04.18 00:31sell7620.101.313070.000000.00000
15242012.04.18 03:38close7620.101.312350.000000.000006.6713182.65
15252012.04.19 00:33buy7630.101.311510.000000.00000
15262012.04.19 01:00close7630.101.312220.000000.000006.5813189.23
15272012.04.20 00:26sell7640.101.313940.000000.00000
15282012.04.20 03:37close7640.101.313210.000000.000006.7713196.00
15292012.04.23 00:51sell7650.101.320100.000000.00000
15302012.04.23 02:53close7650.101.319390.000000.000006.5713202.57
15312012.04.25 00:11sell7660.101.320030.000000.00000
15322012.04.25 03:49close7660.101.319330.000000.000006.4713209.04
15332012.04.26 23:00buy7670.101.322270.000000.00000
15342012.04.27 00:30buy7680.201.318590.000000.00000
15352012.04.27 02:17close7680.201.319900.000000.0000025.1513234.19
15362012.04.27 02:17close7670.101.319900.000000.00000-24.8013209.38
15372012.05.02 00:11sell7690.101.324060.000000.00000
15382012.05.02 02:25close7690.101.323350.000000.000006.5713215.95
15392012.05.07 00:33buy7700.101.296540.000000.00000
15402012.05.07 00:42close7700.101.297820.000000.0000012.2813228.23
15412012.05.07 23:54sell7710.101.305790.000000.00000
15422012.05.08 02:22close7710.101.305090.000000.000006.7213234.95
15432012.05.08 23:25buy7720.101.300010.000000.00000
15442012.05.09 04:30buy7730.201.297460.000000.00000
15452012.05.09 08:01close7730.201.298390.000000.0000017.5613252.51
15462012.05.09 08:01close7720.101.298390.000000.00000-17.2913235.22
15472012.05.10 00:54sell7740.101.293680.000000.00000
15482012.05.10 01:40close7740.101.292970.000000.000006.5813241.80
15492012.05.15 00:16buy7750.101.281630.000000.00000
15502012.05.15 00:25close7750.101.282330.000000.000006.4913248.29
15512012.05.15 00:37sell7760.101.283000.000000.00000
15522012.05.15 03:05close7760.101.282300.000000.000006.4913254.78
15532012.05.15 23:25sell7770.101.273350.000000.00000
15542012.05.16 03:38close7770.101.272650.000000.000006.7313261.50
15552012.05.17 00:41sell7780.101.271910.000000.00000
15562012.05.17 03:00sell7790.201.273840.000000.00000
15572012.05.17 08:36close7790.201.273120.000000.0000013.3813274.88
15582012.05.17 08:36close7780.101.273120.000000.00000-12.6113262.27
15592012.05.17 23:49buy7800.101.268960.000000.00000
15602012.05.18 01:50close7800.101.269670.000000.000006.0213268.29
15612012.05.21 00:11buy7810.101.276620.000000.00000
15622012.05.21 01:55close7810.101.277330.000000.000006.5913274.88
15632012.05.24 00:17sell7820.101.259050.000000.00000
15642012.05.24 01:25close7820.101.258340.000000.000006.6013281.48
15652012.05.28 00:46sell7830.101.257750.000000.00000
15662012.05.28 01:26close7830.101.257020.000000.000006.8013288.28
15672012.05.29 00:44sell7840.101.254360.000000.00000
15682012.05.29 01:26close7840.101.253650.000000.000006.6013294.88
15692012.05.29 23:38buy7850.101.248860.000000.00000
15702012.05.30 03:15buy7860.201.247200.000000.00000
15712012.05.30 08:37close7860.201.247830.000000.0000011.6013306.48
15722012.05.30 08:37close7850.101.247830.000000.00000-11.3713295.10
15732012.05.31 00:11sell7870.101.237230.000000.00000
15742012.05.31 00:44close7870.101.236520.000000.000006.6113301.71
15752012.06.04 00:17buy7880.101.241450.000000.00000
15762012.06.04 00:22close7880.101.242150.000000.000006.5013308.21
15772012.06.05 00:47sell7890.101.249900.000000.00000
15782012.06.05 02:45sell7900.201.252950.000000.00000
15792012.06.05 06:29close7900.201.251860.000000.0000020.8013329.01
15802012.06.05 06:29close7890.101.251860.000000.00000-20.1013308.91
15812012.06.06 00:37buy7910.101.244770.000000.00000
15822012.06.06 01:52close7910.101.245500.000000.000006.8013315.71
15832012.06.08 00:44sell7920.101.256750.000000.00000
15842012.06.08 02:09close7920.101.256050.000000.000006.5013322.21
15852012.06.11 23:01buy7930.101.247720.000000.00000
15862012.06.12 03:36close7930.101.248450.000000.000006.2313328.44
15872012.06.12 23:08sell7940.101.251300.000000.00000
15882012.06.12 23:39close7940.101.250600.000000.000006.5013334.94
15892012.06.14 00:15sell7950.101.257670.000000.00000
15902012.06.14 00:51close7950.101.256970.000000.000006.5013341.44
15912012.06.15 00:23buy7960.101.262480.000000.00000
15922012.06.15 04:15close7960.101.263180.000000.000006.5013347.94
15932012.06.19 00:11sell7970.101.258150.000000.00000
15942012.06.19 02:36sell7980.201.259650.000000.00000
15952012.06.19 03:34close7980.201.259080.000000.0000010.3913358.33
15962012.06.19 03:34close7970.101.259080.000000.00000-9.8013348.53
15972012.06.21 00:11buy7990.101.268880.000000.00000
15982012.06.21 03:14buy8000.201.267190.000000.00000
15992012.06.21 03:36close8000.201.267820.000000.0000011.5913360.12
16002012.06.21 03:36close7990.101.267820.000000.00000-11.1113349.01
16012012.06.25 00:27buy8010.101.253950.000000.00000
16022012.06.25 10:00buy8020.201.249530.000000.00000
16032012.06.25 13:30buy8030.301.247950.000000.00000
16042012.06.25 14:23close8030.301.249520.000000.0000045.6013394.61
16052012.06.25 14:23close8020.201.249520.000000.00000-1.2013393.41
16062012.06.25 14:23close8010.101.249520.000000.00000-44.8013348.61
16072012.06.26 00:11buy8040.101.249770.000000.00000
16082012.06.26 01:03close8040.101.250470.000000.000006.5013355.11
16092012.06.27 00:11sell8050.101.249800.000000.00000
16102012.06.27 00:57close8050.101.249090.000000.000006.6013361.71
16112012.06.28 23:15buy8060.101.244040.000000.00000
16122012.06.29 00:57sell8070.101.244430.000000.00000
16132012.06.29 00:57close8060.101.244740.000000.000005.9313367.64
16142012.06.29 01:14close8070.101.243730.000000.000006.5013374.14
16152012.07.04 00:22buy8080.101.260270.000000.00000
16162012.07.04 10:16buy8090.201.258370.000000.00000
16172012.07.04 13:15buy8100.301.256420.000000.00000
16182012.07.04 17:31buy8110.401.252540.000000.00000
16192012.07.09 00:59sell8120.101.227860.000000.00000
16202012.07.09 01:23close8120.101.227140.000000.000006.7113380.85
16212012.07.12 00:46sell8130.101.224670.000000.00000
16222012.07.12 02:05close8130.101.223910.000000.000007.1113387.96
16232012.07.13 00:14sell8140.101.220680.000000.00000
16242012.07.13 01:29close8140.101.219980.000000.000006.5113394.47
16252012.07.23 14:47close8110.401.206840.000000.00000-1873.6211520.84
16262012.07.23 14:47close8100.301.206840.000000.00000-1521.639999.21
16272012.07.23 14:47close8090.201.206840.000000.00000-1053.428945.79
16282012.07.23 14:47close8080.101.206840.000000.00000-545.718400.09
16292012.07.23 23:00buy8150.101.211810.000000.00000
16302012.07.24 02:02close8150.101.212530.000000.000006.158406.23
16312012.07.26 00:45buy8160.101.214610.000000.00000
16322012.07.26 08:16close8160.101.215330.000000.000006.718412.94
16332012.07.26 23:52buy8170.101.227820.000000.00000
16342012.07.27 00:31sell8180.101.228630.000000.00000
16352012.07.27 01:00close8180.101.227900.000000.000006.818419.75
16362012.07.27 04:39close8170.101.228540.000000.000006.148425.89
16372012.07.31 00:25buy8190.101.225370.000000.00000
16382012.07.31 01:00close8190.101.226070.000000.000006.518432.40
16392012.07.31 23:36buy8200.101.229850.000000.00000
16402012.08.01 07:36close8200.101.230570.000000.000006.148438.53
16412012.08.01 23:41sell8210.101.222950.000000.00000
16422012.08.02 02:40close8210.101.222240.000000.000007.328445.85
16432012.08.07 00:12buy8220.101.239490.000000.00000
16442012.08.07 03:45close8220.101.240190.000000.000006.508452.35
16452012.08.08 00:20buy8230.101.239280.000000.00000
16462012.08.08 04:17close8230.101.239980.000000.000006.508458.85
16472012.08.09 00:54sell8240.101.236850.000000.00000
16482012.08.09 09:12close8240.101.236130.000000.000006.718465.56
16492012.08.10 00:52buy8250.101.229990.000000.00000
16502012.08.10 10:00buy8260.201.227290.000000.00000
16512012.08.10 10:16close8260.201.228270.000000.0000018.628484.18
16522012.08.10 10:16close8250.101.228270.000000.00000-17.698466.49
16532012.08.16 00:13buy8270.101.228360.000000.00000
16542012.08.16 02:05close8270.101.229060.000000.000006.518473.00
16552012.08.22 00:38buy8280.101.246510.000000.00000
16562012.08.22 01:56close8280.101.247240.000000.000006.808479.80
16572012.08.23 00:55sell8290.101.253280.000000.00000
16582012.08.23 02:25close8290.101.252560.000000.000006.708486.50
16592012.08.24 00:59buy8300.101.255890.000000.00000
16602012.08.24 03:19close8300.101.256610.000000.000006.708493.20
16612012.08.27 00:11sell8310.101.251620.000000.00000
16622012.08.27 01:57close8310.101.250910.000000.000006.608499.80
16632012.08.28 00:21sell8320.101.250110.000000.00000
16642012.08.28 02:42close8320.101.249410.000000.000006.508506.30
16652012.08.29 00:35sell8330.101.256650.000000.00000
16662012.08.29 02:29close8330.101.255910.000000.000006.908513.20
16672012.08.30 00:56sell8340.101.253360.000000.00000
16682012.08.30 01:41close8340.101.252640.000000.000006.708519.90
16692012.08.31 00:26buy8350.101.250420.000000.00000
16702012.08.31 02:01close8350.101.251180.000000.000007.108527.00
16712012.09.03 00:58buy8360.101.257640.000000.00000
16722012.09.03 07:04close8360.101.258340.000000.000006.508533.50
16732012.09.03 23:46buy8370.101.258890.000000.00000
16742012.09.04 03:26close8370.101.259600.000000.000006.038539.53
16752012.09.05 00:42buy8380.101.256380.000000.00000
16762012.09.05 02:30buy8390.201.253310.000000.00000
16772012.09.05 11:00buy8400.301.251130.000000.00000
16782012.09.05 11:34close8400.301.252770.000000.0000047.708587.23
16792012.09.05 11:34close8390.201.252770.000000.00000-11.808575.43
16802012.09.05 11:34close8380.101.252770.000000.00000-36.608538.83
16812012.09.06 00:29buy8410.101.259830.000000.00000
16822012.09.06 03:37close8410.101.260530.000000.000006.508545.33
16832012.09.10 00:48buy8420.101.280050.000000.00000
16842012.09.10 07:15buy8430.201.278440.000000.00000
16852012.09.10 08:08close8430.201.279060.000000.0000011.388556.71
16862012.09.10 08:08close8420.101.279060.000000.00000-10.418546.30
16872012.09.11 23:02buy8440.101.285210.000000.00000
16882012.09.12 00:53sell8450.101.285530.000000.00000
16892012.09.12 03:20close8450.101.284830.000000.000006.498552.79
16902012.09.12 04:11close8440.101.285960.000000.000006.428559.20
16912012.09.13 00:59sell8460.101.290300.000000.00000
16922012.09.13 07:00sell8470.201.292470.000000.00000
16932012.09.13 08:40close8470.201.291680.000000.0000014.778573.97
16942012.09.13 08:40close8460.101.291680.000000.00000-14.328559.65
16952012.09.14 00:57sell8480.101.299060.000000.00000
16962012.09.14 04:31sell8490.201.300700.000000.00000
16972012.09.14 06:53sell8500.301.302470.000000.00000
16982012.09.14 08:50sell8510.401.303990.000000.00000
16992012.09.14 09:59close8510.401.302330.000000.0000064.318623.96
17002012.09.14 09:59close8500.301.302330.000000.000002.648626.60
17012012.09.14 09:59close8490.201.302330.000000.00000-33.648592.96
17022012.09.14 09:59close8480.101.302330.000000.00000-33.228559.74
17032012.09.17 00:13buy8520.101.311970.000000.00000
17042012.09.17 03:48close8520.101.312670.000000.000006.488566.22
17052012.09.20 00:47sell8530.101.305180.000000.00000
17062012.09.20 03:40close8530.101.304480.000000.000006.488572.70
17072012.09.21 00:11sell8540.101.297160.000000.00000
17082012.09.21 03:05close8540.101.296450.000000.000006.588579.28
17092012.09.24 00:14buy8550.101.297540.000000.00000
17102012.09.24 04:15buy8560.201.293890.000000.00000
17112012.09.24 05:36close8560.201.295200.000000.0000025.168604.44
17122012.09.24 05:36close8550.101.295200.000000.00000-23.928580.52
17132012.09.25 23:53sell8570.101.290770.000000.00000
17142012.09.26 00:47close8570.101.290070.000000.000006.728587.24
17152012.09.26 00:48buy8580.101.289910.000000.00000
17162012.09.26 02:52close8580.101.290610.000000.000006.488593.72
17172012.09.27 23:53sell8590.101.291670.000000.00000
17182012.09.28 02:02close8590.101.290970.000000.000006.728600.44
17192012.10.01 00:38buy8600.101.283760.000000.00000
17202012.10.01 02:05buy8610.201.281630.000000.00000
17212012.10.01 06:11close8610.201.282410.000000.0000014.578615.01
17222012.10.01 06:11close8600.101.282410.000000.00000-14.018601.00
17232012.10.02 00:52sell8620.101.289050.000000.00000
17242012.10.02 08:00sell8630.201.291200.000000.00000
17252012.10.02 08:08close8630.201.290410.000000.0000014.778615.77
17262012.10.02 08:08close8620.101.290410.000000.00000-14.128601.65
17272012.10.02 23:09buy8640.101.291680.000000.00000
17282012.10.03 05:45buy8650.201.290100.000000.00000
17292012.10.03 09:41close8650.201.290700.000000.0000010.978612.62
17302012.10.03 09:41close8640.101.290700.000000.00000-10.898601.72
17312012.10.04 00:23sell8660.101.291270.000000.00000
17322012.10.04 07:15sell8670.201.292820.000000.00000
17332012.10.04 08:00close8670.201.292210.000000.0000011.178612.89
17342012.10.04 08:00close8660.101.292210.000000.00000-9.928602.97
17352012.10.08 00:21buy8680.101.301530.000000.00000
17362012.10.08 05:45buy8690.201.299120.000000.00000
17372012.10.08 10:00buy8700.301.297480.000000.00000
17382012.10.08 13:00buy8710.401.295010.000000.00000
17392012.10.08 15:04close8710.401.297250.000000.0000087.538690.50
17402012.10.08 15:04close8700.301.297250.000000.00000-8.468682.04
17412012.10.08 15:04close8690.201.297250.000000.00000-38.448643.60
17422012.10.08 15:04close8680.101.297250.000000.00000-43.328600.28
17432012.10.10 00:46buy8720.101.287340.000000.00000
17442012.10.10 05:14buy8730.201.285120.000000.00000
17452012.10.10 05:40close8730.201.285930.000000.0000015.178615.45
17462012.10.10 05:40close8720.101.285930.000000.00000-14.618600.84
17472012.10.15 00:11buy8740.101.294890.000000.00000
17482012.10.15 03:17buy8750.201.290740.000000.00000
17492012.10.15 09:01close8750.201.292210.000000.0000028.378629.21
17502012.10.15 09:01close8740.101.292210.000000.00000-27.328601.89
17512012.10.15 23:12buy8760.101.294610.000000.00000
17522012.10.16 00:54sell8770.101.294980.000000.00000
17532012.10.16 01:00close8760.101.295320.000000.000006.018607.90
17542012.10.16 02:35sell8780.201.296530.000000.00000
17552012.10.16 03:36close8780.201.295940.000000.0000010.768618.66
17562012.10.16 03:36close8770.101.295940.000000.00000-10.128608.54
17572012.10.16 23:11sell8790.101.306050.000000.00000
17582012.10.17 00:15sell8800.201.308500.000000.00000
17592012.10.17 01:55sell8810.301.310690.000000.00000
17602012.10.17 04:56close8810.301.309140.000000.0000044.938653.47
17612012.10.17 04:56close8800.201.309140.000000.00000-13.858639.62
17622012.10.17 04:56close8790.101.309140.000000.00000-31.188608.43
17632012.10.18 00:38buy8820.101.311230.000000.00000
17642012.10.18 06:30buy8830.201.309460.000000.00000
17652012.10.18 07:34close8830.201.310160.000000.0000012.958621.38
17662012.10.18 07:34close8820.101.310160.000000.00000-11.228610.16
17672012.10.19 00:11sell8840.101.307410.000000.00000
17682012.10.19 01:50close8840.101.306710.000000.000006.488616.64
17692012.10.22 00:29buy8850.101.301730.000000.00000
17702012.10.22 00:55close8850.101.302450.000000.000006.688623.32
17712012.10.22 23:44sell8860.101.306800.000000.00000
17722012.10.23 03:14close8860.101.306100.000000.000006.728630.04
17732012.10.25 00:11buy8870.101.296680.000000.00000
17742012.10.25 02:35close8870.101.297410.000000.000006.788636.82
17752012.10.29 00:11buy8880.101.293310.000000.00000
17762012.10.29 10:45buy8890.201.289960.000000.00000
17772012.10.29 11:15close8890.201.291150.000000.0000022.778659.59
17782012.10.29 11:15close8880.101.291150.000000.00000-22.128637.47
17792012.10.30 23:26sell8900.101.296250.000000.00000
17802012.10.31 02:38close8900.101.295550.000000.000006.728644.19
17812012.11.01 00:26buy8910.101.295560.000000.00000
17822012.11.01 01:11close8910.101.296270.000000.000006.588650.77
17832012.11.01 23:53buy8920.101.293880.000000.00000
17842012.11.02 00:50close8920.101.294630.000000.000006.418657.17
17852012.11.02 00:50sell8930.101.294800.000000.00000
17862012.11.02 02:07close8930.101.294100.000000.000006.488663.65
17872012.11.05 00:11buy8940.101.282630.000000.00000
17882012.11.05 01:23close8940.101.283340.000000.000006.598670.24
17892012.11.05 23:54sell8950.101.279490.000000.00000
17902012.11.06 03:08close8950.101.278790.000000.000006.738676.97
17912012.11.07 00:28buy8960.101.281330.000000.00000
17922012.11.07 03:30buy8970.201.278950.000000.00000
17932012.11.07 04:48close8970.201.279810.000000.0000016.188693.15
17942012.11.07 04:48close8960.101.279810.000000.00000-15.718677.44
17952012.11.08 00:14sell8980.101.277310.000000.00000
17962012.11.08 01:17close8980.101.276610.000000.000006.498683.93
17972012.11.12 00:44sell8990.101.271570.000000.00000
17982012.11.12 07:40sell9000.201.273090.000000.00000
17992012.11.12 09:00close9000.201.272490.000000.0000010.988694.91
18002012.11.12 09:00close8990.101.272490.000000.00000-9.718685.20
18012012.11.13 00:35buy9010.101.270720.000000.00000
18022012.11.13 04:35buy9020.201.268710.000000.00000
18032012.11.13 09:31close9020.201.269470.000000.0000014.198699.39
18042012.11.13 09:31close9010.101.269470.000000.00000-13.018686.38
18052012.11.16 00:47sell9030.101.278400.000000.00000
18062012.11.16 02:41close9030.101.277700.000000.000006.498692.87
18072012.11.19 23:12sell9040.101.281390.000000.00000
18082012.11.20 00:11close9040.101.278900.000000.0000024.638717.49
18092012.11.20 00:11buy9050.101.279040.000000.00000
18102012.11.20 05:05close9050.101.279750.000000.000006.598724.08
18112012.11.27 00:11sell9060.101.298610.000000.00000
18122012.11.27 01:25close9060.101.297890.000000.000006.688730.76
18132012.11.27 23:16sell9070.101.293890.000000.00000
18142012.11.28 03:20close9070.101.293190.000000.000006.728737.48
18152012.11.29 00:11sell9080.101.295520.000000.00000
18162012.11.29 01:06close9080.101.294810.000000.000006.588744.06
18172012.11.30 23:35buy9090.101.299690.000000.00000
18182012.12.03 03:05close9090.101.300410.000000.000006.118750.17
18192012.12.04 00:52sell9100.101.305770.000000.00000
18202012.12.04 02:32close9100.101.305070.000000.000006.488756.65
18212012.12.07 00:51buy9110.101.296310.000000.00000
18222012.12.07 03:06close9110.101.297010.000000.000006.488763.13
18232012.12.10 00:15buy9120.101.289100.000000.00000
18242012.12.10 01:00close9120.101.289820.000000.000006.688769.81
18252012.12.10 23:12sell9130.101.294460.000000.00000
18262012.12.11 01:14close9130.101.293740.000000.000006.928776.72
18272012.12.12 00:39sell9140.101.300860.000000.00000
18282012.12.12 03:02close9140.101.300150.000000.000006.588783.30
18292012.12.12 23:50sell9150.101.307560.000000.00000
18302012.12.13 01:08close9150.101.306810.000000.000007.698790.99
18312012.12.14 23:13sell9160.101.316040.000000.00000
18322012.12.17 01:15sell9170.201.317680.000000.00000
18332012.12.17 01:19close9170.201.317020.000000.0000012.158803.14
18342012.12.17 01:19close9160.101.317020.000000.00000-10.098793.05
18352012.12.18 00:46buy9180.101.315820.000000.00000
18362012.12.18 01:47close9180.101.316520.000000.000006.478799.52
18372012.12.18 23:51sell9190.101.322810.000000.00000
18382012.12.19 05:30sell9200.201.324760.000000.00000
18392012.12.19 09:20close9200.201.324030.000000.0000013.548813.06
18402012.12.19 09:20close9190.101.324030.000000.00000-12.498800.56
18412012.12.20 00:14buy9210.101.322300.000000.00000
18422012.12.20 01:15buy9220.201.320730.000000.00000
18432012.12.20 01:21close9220.201.321320.000000.0000010.748811.30
18442012.12.20 01:21close9210.101.321320.000000.00000-10.338800.97
18452012.12.21 00:13sell9230.101.324750.000000.00000
18462012.12.21 01:18close9230.101.323990.000000.000007.078808.04
18472012.12.21 23:01sell9240.101.318360.000000.00000
18482012.12.24 02:10close9240.101.317660.000000.000006.718814.75
18492012.12.25 23:51buy9250.101.318050.000000.00000
18502012.12.26 02:15close9250.101.318750.000000.000005.908820.64
18512012.12.28 00:38buy9260.101.323390.000000.00000
18522012.12.28 01:26close9260.101.324090.000000.000006.478827.11
18532013.01.02 00:11sell9270.101.320500.000000.00000
18542013.01.02 01:02close9270.101.319770.000000.000006.778833.88
18552013.01.02 23:00sell9280.101.318900.000000.00000
18562013.01.03 00:11close9280.101.318010.000000.000009.088842.96
18572013.01.04 00:13buy9290.101.304650.000000.00000
18582013.01.04 03:15buy9300.201.302720.000000.00000
18592013.01.04 03:54close9300.201.303430.000000.0000013.168856.12
18602013.01.04 03:54close9290.101.303430.000000.00000-12.728843.40
18612013.01.07 00:59sell9310.101.307870.000000.00000
18622013.01.07 01:11close9310.101.307160.000000.000006.588849.98
18632013.01.07 23:02sell9320.101.311650.000000.00000
18642013.01.08 03:19close9320.101.310940.000000.000006.828856.80
18652013.01.10 00:36buy9330.101.305880.000000.00000
18662013.01.10 09:36close9330.101.306590.000000.000006.588863.38
18672013.01.10 23:26sell9340.101.325930.000000.00000
18682013.01.11 03:59close9340.101.325230.000000.000006.718870.08
18692013.01.14 00:11sell9350.101.335180.000000.00000
18702013.01.14 03:45sell9360.201.336980.000000.00000
18712013.01.14 05:15sell9370.301.339260.000000.00000
18722013.01.14 09:02close9370.301.337750.000000.0000043.698913.77
18732013.01.14 09:02close9360.201.337750.000000.00000-16.478897.30
18742013.01.14 09:02close9350.101.337750.000000.00000-26.238871.07
18752013.01.14 23:34buy9380.101.337400.000000.00000
18762013.01.15 00:12close9380.101.338160.000000.000006.508877.57
18772013.01.16 00:36buy9390.101.330070.000000.00000
18782013.01.16 01:51close9390.101.330770.000000.000006.478884.04
18792013.01.21 00:14sell9400.101.332290.000000.00000
18802013.01.21 00:38close9400.101.331590.000000.000006.478890.51
18812013.01.21 00:57buy9410.101.331200.000000.00000
18822013.01.21 03:16close9410.101.331910.000000.000006.578897.08
18832013.01.21 23:15buy9420.101.331070.000000.00000
18842013.01.22 00:25sell9430.101.331760.000000.00000
18852013.01.22 01:18close9420.101.331780.000000.000006.008903.08
18862013.01.22 01:56close9430.101.331040.000000.000006.678909.75
18872013.01.22 23:36sell9440.101.332380.000000.00000
18882013.01.23 01:21close9440.101.331670.000000.000006.818916.55
18892013.01.24 00:35buy9450.101.331180.000000.00000
18902013.01.24 04:41close9450.101.331890.000000.000006.578923.12
18912013.01.24 23:27sell9460.101.337830.000000.00000
18922013.01.25 01:48close9460.101.337120.000000.000006.808929.92
18932013.01.25 23:54buy9470.101.345420.000000.00000
18942013.01.28 00:31close9470.101.346120.000000.000005.898935.80
18952013.01.28 23:17buy9480.101.345060.000000.00000
18962013.01.29 05:15close9480.101.345790.000000.000006.198941.99
18972013.01.30 00:11buy9490.101.348780.000000.00000
18982013.01.30 05:12close9490.101.349480.000000.000006.468948.45
18992013.01.31 00:38sell9500.101.357020.000000.00000
19002013.01.31 08:23close9500.101.356320.000000.000006.468954.91
19012013.02.01 00:51sell9510.101.358420.000000.00000
19022013.02.01 03:00sell9520.201.361120.000000.00000
19032013.02.01 09:30sell9530.301.362810.000000.00000
19042013.02.01 10:32close9530.301.361480.000000.0000038.268993.17
19052013.02.01 10:32close9520.201.361480.000000.00000-8.298984.88
19062013.02.01 10:32close9510.101.361480.000000.00000-31.148953.74
19072013.02.01 23:09buy9540.101.365120.000000.00000
19082013.02.04 04:20buy9550.201.362990.000000.00000
19092013.02.04 11:15buy9560.301.360290.000000.00000
19102013.02.04 12:15buy9570.401.358630.000000.00000
19112013.02.05 00:25sell9580.101.351800.000000.00000
19122013.02.05 00:44close9580.101.351100.000000.000006.468960.20
19132013.02.06 00:18sell9590.101.358700.000000.00000
19142013.02.06 00:49close9590.101.357960.000000.000006.868967.06
19152013.02.08 23:47sell9600.101.336840.000000.00000
19162013.02.11 09:00sell9610.201.338480.000000.00000
19172013.02.11 09:29close9610.201.337860.000000.0000011.338978.39
19182013.02.11 09:29close9600.101.337860.000000.00000-10.498967.90
19192013.02.13 00:25sell9620.101.345780.000000.00000
19202013.02.13 01:01close9620.101.345080.000000.000006.468974.36
19212013.02.15 00:11sell9630.101.336590.000000.00000
19222013.02.15 00:25close9630.101.335890.000000.000006.478980.83
19232013.02.15 23:07sell9640.101.336660.000000.00000
19242013.02.18 00:11close9640.101.335040.000000.0000015.918996.73
19252013.02.19 00:12sell9650.101.335480.000000.00000
19262013.02.19 01:57close9650.101.334780.000000.000006.479003.20
19272013.02.25 00:11sell9660.101.320400.000000.00000
19282013.02.25 00:22close9660.101.319700.000000.000006.479009.67
19292013.02.25 20:56close9570.401.311740.000000.00000-1925.997083.69
19302013.02.25 20:56close9560.301.311740.000000.00000-1494.295589.39
19312013.02.25 20:56close9550.201.311740.000000.00000-1050.204539.20
19322013.02.25 20:56close9540.101.311740.000000.00000-546.983992.22
19332013.02.26 00:56buy9670.101.305840.000000.00000
19342013.02.26 01:07close9670.101.306540.000000.000006.483998.70
19352013.02.26 23:18sell9680.101.306610.000000.00000
19362013.02.26 23:38close9680.101.305910.000000.000006.484005.18
19372013.02.27 23:13sell9690.101.314320.000000.00000
19382013.02.27 23:27close9690.101.313590.000000.000006.774011.95
19392013.03.04 00:11buy9700.101.301090.000000.00000
19402013.03.04 01:07close9700.101.301820.000000.000006.784018.73
19412013.03.05 23:24sell9710.101.304680.000000.00000
19422013.03.06 05:24sell9720.201.306510.000000.00000
19432013.03.06 07:00close9720.201.305820.000000.0000012.754031.48
19442013.03.06 07:00close9710.101.305820.000000.00000-11.684019.79
19452013.03.08 00:50sell9730.101.310860.000000.00000
19462013.03.08 02:32close9730.101.310120.000000.000006.884026.67
19472013.03.12 00:40buy9740.101.303780.000000.00000
19482013.03.12 09:07buy9750.201.301920.000000.00000
19492013.03.12 10:45buy9760.301.300360.000000.00000
19502013.03.12 11:26close9760.301.301490.000000.0000032.344059.01
19512013.03.12 11:26close9750.201.301490.000000.00000-9.644049.37
19522013.03.12 11:26close9740.101.301490.000000.00000-23.424025.95
19532013.03.12 23:09buy9770.101.303080.000000.00000
19542013.03.13 03:48close9770.101.303790.000000.000006.014031.96
19552013.03.15 00:18buy9780.101.299990.000000.00000
19562013.03.15 00:28sell9790.101.300680.000000.00000
19572013.03.15 00:28close9780.101.300690.000000.000006.484038.44
19582013.03.15 09:00sell9800.201.302270.000000.00000
19592013.03.15 10:30close9800.201.301670.000000.0000010.964049.40
19602013.03.15 10:30close9790.101.301670.000000.00000-10.424038.98
19612013.03.19 00:36buy9810.101.294990.000000.00000
19622013.03.19 02:40close9810.101.295690.000000.000006.484045.46
19632013.03.19 23:04buy9820.101.287550.000000.00000
19642013.03.20 01:00buy9830.201.285880.000000.00000
19652013.03.20 02:00close9830.201.286510.000000.0000011.574057.03
19662013.03.20 02:00close9820.101.286510.000000.00000-11.484045.55
19672013.03.20 23:53sell9840.101.294150.000000.00000
19682013.03.21 00:27close9840.101.293450.000000.000007.194052.73
19692013.03.26 23:14buy9850.101.285420.000000.00000
19702013.03.27 00:28close9850.101.286120.000000.000005.924058.65
19712013.03.28 00:24sell9860.101.278400.000000.00000
19722013.03.28 00:48close9860.101.277700.000000.000006.494065.14
19732013.03.28 23:42buy9870.101.281590.000000.00000
19742013.03.29 02:47close9870.101.282290.000000.000005.924071.06
19752013.04.01 00:14buy9880.101.280240.000000.00000
19762013.04.01 01:05close9880.101.280940.000000.000006.494077.55
19772013.04.01 23:01buy9890.101.284580.000000.00000
19782013.04.02 02:10close9890.101.285280.000000.000005.924083.46
19792013.04.02 23:01sell9900.101.282210.000000.00000
19802013.04.03 02:12close9900.101.281500.000000.000006.834090.29
19812013.04.05 00:58buy9910.101.292740.000000.00000
19822013.04.05 02:22close9910.101.293440.000000.000006.484096.77
19832013.04.08 00:50sell9920.101.300200.000000.00000
19842013.04.08 01:10close9920.101.299490.000000.000006.584103.35
19852013.04.08 23:06sell9930.101.301220.000000.00000
19862013.04.09 03:00sell9940.201.305960.000000.00000
19872013.04.09 06:58close9940.201.304310.000000.0000031.964135.31
19882013.04.09 06:58close9930.101.304310.000000.00000-31.184104.12
19892013.04.15 00:11buy9950.101.310660.000000.00000
19902013.04.15 05:51buy9960.201.307420.000000.00000
19912013.04.15 09:27close9960.201.308570.000000.0000021.954126.07
19922013.04.15 09:27close9950.101.308570.000000.00000-21.424104.65
19932013.04.16 23:08buy9970.101.317350.000000.00000
19942013.04.16 23:14close9970.101.318050.000000.000006.474111.12
19952013.04.17 00:12sell9980.101.318280.000000.00000
19962013.04.17 00:51close9980.101.317570.000000.000006.574117.69
19972013.04.17 23:49sell9990.101.303520.000000.00000
19982013.04.18 03:00close9990.101.302810.000000.000007.294124.98
19992013.04.19 00:11sell10000.101.305390.000000.00000
20002013.04.19 09:01sell10010.201.307050.000000.00000
20012013.04.19 09:06close10010.201.306430.000000.0000011.354136.33
20022013.04.19 09:06close10000.101.306430.000000.00000-10.924125.41
20032013.04.23 00:26buy10020.101.305870.000000.00000
20042013.04.23 01:00close10020.101.306610.000000.000006.884132.29
20052013.04.29 23:07sell10030.101.310250.000000.00000
20062013.04.29 23:50close10030.101.309550.000000.000006.484138.77
20072013.04.30 23:43buy10040.101.316370.000000.00000
20082013.05.01 01:02close10040.101.317100.000000.000006.204144.97
20092013.05.02 00:18buy10050.101.317810.000000.00000
20102013.05.02 09:15buy10060.201.315860.000000.00000
20112013.05.02 10:01close10060.201.316580.000000.0000013.354158.32
20122013.05.02 10:01close10050.101.316580.000000.00000-12.834145.49
20132013.05.02 23:08buy10070.101.306050.000000.00000
20142013.05.03 01:01close10070.101.306750.000000.000005.914151.39
20152013.05.08 00:41buy10080.101.307400.000000.00000
20162013.05.08 02:25close10080.101.308100.000000.000006.484157.87
20172013.05.13 00:14buy10090.101.296750.000000.00000
20182013.05.13 02:18close10090.101.297450.000000.000006.484164.35
20192013.05.14 23:00buy10100.101.292130.000000.00000
20202013.05.14 23:15close10100.101.292870.000000.000006.884171.23
20212013.05.16 00:59buy10110.101.287400.000000.00000
20222013.05.16 01:30close10110.101.288100.000000.000006.494177.72
20232013.05.20 00:28buy10120.101.283240.000000.00000
20242013.05.20 00:44close10120.101.283950.000000.000006.594184.31
20252013.05.20 00:58buy10130.101.282910.000000.00000
20262013.05.20 01:32close10130.101.283620.000000.000006.594190.90
20272013.05.21 00:22sell10140.101.289000.000000.00000
20282013.05.21 02:17close10140.101.288250.000000.000006.984197.88
20292013.05.22 00:13sell10150.101.291070.000000.00000
20302013.05.22 02:46sell10160.201.292630.000000.00000
20312013.05.22 03:44close10160.201.292030.000000.0000010.974208.85
20322013.05.22 03:44close10150.101.292030.000000.00000-10.124198.73
20332013.05.23 00:52buy10170.101.284880.000000.00000
20342013.05.23 02:47buy10180.201.283330.000000.00000
20352013.05.23 03:39close10180.201.283970.000000.0000011.774210.50
20362013.05.23 03:39close10170.101.283970.000000.00000-9.614200.89
20372013.05.27 00:11sell10190.101.294280.000000.00000
20382013.05.27 01:19close10190.101.293580.000000.000006.484207.37
20392013.05.31 00:17sell10200.101.305100.000000.00000
20402013.05.31 00:59close10200.101.304400.000000.000006.484213.85
20412013.06.03 23:03sell10210.101.307820.000000.00000
20422013.06.04 00:26close10210.101.307120.000000.000006.724220.57
20432013.06.05 00:44buy10220.101.307760.000000.00000
20442013.06.05 04:34close10220.101.308460.000000.000006.484227.05
20452013.06.06 00:35buy10230.101.308870.000000.00000
20462013.06.06 01:21close10230.101.309710.000000.000007.884234.93
20472013.06.06 23:44buy10240.101.324210.000000.00000
20482013.06.07 03:15close10240.101.324910.000000.000005.904240.83
20492013.06.12 00:29sell10250.101.331700.000000.00000
20502013.06.12 01:38close10250.101.330980.000000.000006.674247.50
20512013.06.17 00:41buy10260.101.334430.000000.00000
20522013.06.17 01:52close10260.101.335130.000000.000006.474253.97
20532013.06.18 23:00buy10270.101.338900.000000.00000
20542013.06.18 23:11close10270.101.339620.000000.000006.664260.63
20552013.06.19 00:49buy10280.101.338990.000000.00000
20562013.06.19 02:36close10280.101.339690.000000.000006.464267.09
20572013.06.20 23:53sell10290.101.323090.000000.00000
20582013.06.21 02:08close10290.101.322390.000000.000006.714273.79
20592013.06.24 23:02buy10300.101.311700.000000.00000
20602013.06.24 23:39close10300.101.312400.000000.000006.484280.27
20612013.06.25 00:50sell10310.101.312890.000000.00000
20622013.06.25 03:16close10310.101.312180.000000.000006.574286.84
20632013.06.25 23:00buy10320.101.307990.000000.00000
20642013.06.26 02:40close10320.101.308690.000000.000005.914292.75
20652013.06.27 23:03buy10330.101.303640.000000.00000
20662013.06.28 03:43close10330.101.304340.000000.000005.914298.65
20672013.07.01 23:07sell10340.101.306730.000000.00000
20682013.07.02 02:58close10340.101.306020.000000.000006.824305.47
20692013.07.02 23:04sell10350.101.298150.000000.00000
20702013.07.03 01:14close10350.101.297440.000000.000006.824312.29
20712013.07.04 00:18buy10360.101.300520.000000.00000
20722013.07.04 01:20close10360.101.301220.000000.000006.484318.77
20732013.07.05 00:16buy10370.101.290920.000000.00000
20742013.07.05 10:15buy10380.201.288900.000000.00000
20752013.07.05 14:06close10380.201.289660.000000.0000014.174332.94
20762013.07.05 14:06close10370.101.289660.000000.00000-13.124319.82
20772013.07.08 23:28buy10390.101.286600.000000.00000
20782013.07.09 03:18buy10400.201.285030.000000.00000
20792013.07.09 03:31close10400.201.285650.000000.0000011.374331.19
20802013.07.09 03:31close10390.101.285650.000000.00000-10.584320.60
20812013.07.10 23:00sell10410.101.297740.000000.00000
20822013.07.10 23:01close10410.101.296930.000000.000007.584328.18
20832013.07.10 23:01sell10420.101.296760.000000.00000
20842013.07.11 00:15sell10430.201.301450.000000.00000
20852013.07.11 01:42sell10440.301.312910.000000.00000
20862013.07.11 08:54close10440.301.306350.000000.00000195.224523.40
20872013.07.11 08:54close10430.201.306350.000000.00000-99.044424.36
20882013.07.11 08:54close10420.101.306350.000000.00000-95.714328.65
20892013.07.15 00:11buy10450.101.306200.000000.00000
20902013.07.15 04:15close10450.101.306910.000000.000006.584335.23
20912013.07.16 23:26buy10460.101.315420.000000.00000
20922013.07.17 04:33buy10470.201.313800.000000.00000
20932013.07.17 09:52close10470.201.314410.000000.0000011.154346.38
20942013.07.17 09:52close10460.101.314410.000000.00000-11.204335.18
20952013.07.18 00:19buy10480.101.311890.000000.00000
20962013.07.18 07:00buy10490.201.309480.000000.00000
20972013.07.18 08:17close10490.201.310360.000000.0000016.554351.73
20982013.07.18 08:17close10480.101.310360.000000.00000-15.824335.91
20992013.07.22 00:39sell10500.101.314610.000000.00000
21002013.07.22 02:45sell10510.201.316380.000000.00000
21012013.07.22 03:06close10510.201.315720.000000.0000012.154348.06
21022013.07.22 03:06close10500.101.315720.000000.00000-11.634336.43
21032013.07.23 23:38buy10520.101.322020.000000.00000
21042013.07.24 08:52buy10530.201.320050.000000.00000
21052013.07.24 08:58close10530.201.320790.000000.0000013.744350.17
21062013.07.24 08:58close10520.101.320790.000000.00000-13.404336.76
21072013.07.25 00:28buy10540.101.319450.000000.00000
21082013.07.25 04:17close10540.101.320150.000000.000006.474343.23
21092013.07.29 00:39sell10550.101.328490.000000.00000
21102013.07.29 06:45close10550.101.327660.000000.000007.774351.00
21112013.07.31 23:39sell10560.101.330660.000000.00000
21122013.07.31 23:50close10560.101.329950.000000.000006.574357.57
21132013.08.01 00:50buy10570.101.329080.000000.00000
21142013.08.01 01:10close10570.101.329780.000000.000006.474364.04
21152013.08.05 23:45sell10580.101.326380.000000.00000
21162013.08.06 01:12close10580.101.325680.000000.000006.714370.75
21172013.08.13 00:20buy10590.101.329540.000000.00000
21182013.08.13 04:27close10590.101.330250.000000.000006.574377.32
21192013.08.13 23:21buy10600.101.326010.000000.00000
21202013.08.14 02:02close10600.101.326710.000000.000005.904383.21
21212013.08.22 00:57buy10610.101.334410.000000.00000
21222013.08.22 01:12close10610.101.335180.000000.000007.174390.38
21232013.08.23 00:37sell10620.101.336030.000000.00000
21242013.08.23 01:43close10620.101.335330.000000.000006.474396.85
21252013.08.27 00:54sell10630.101.337390.000000.00000
21262013.08.27 08:10close10630.101.336550.000000.000007.874404.72
21272013.09.02 00:43buy10640.101.320320.000000.00000
21282013.09.02 03:51close10640.101.321020.000000.000006.474411.19
21292013.09.03 00:29buy10650.101.318810.000000.00000
21302013.09.03 06:44close10650.101.319520.000000.000006.574417.76
21312013.09.05 00:55buy10660.101.320200.000000.00000
21322013.09.05 08:00buy10670.201.317270.000000.00000
21332013.09.05 10:27close10670.201.318330.000000.0000020.154437.91
21342013.09.05 10:27close10660.101.318330.000000.00000-19.234418.68
21352013.09.06 00:59sell10680.101.312110.000000.00000
21362013.09.06 11:51close10680.101.311400.000000.000006.584425.26
21372013.09.19 00:11buy10690.101.350280.000000.00000
21382013.09.19 00:39close10690.101.351000.000000.000006.664431.92
21392013.09.25 23:38sell10700.101.353100.000000.00000
21402013.09.25 23:40close10700.101.352280.000000.000007.664439.58
21412013.09.26 00:57buy10710.101.351890.000000.00000
21422013.09.26 09:37close10710.101.352590.000000.000006.464446.04
21432013.10.04 00:24sell10720.101.362550.000000.00000
21442013.10.04 09:10close10720.101.361840.000000.000006.554452.59
21452013.10.09 00:19sell10730.101.357760.000000.00000
21462013.10.09 01:45sell10740.201.359380.000000.00000
21472013.10.09 02:31close10740.201.358740.000000.0000011.714464.30
21482013.10.09 02:31close10730.101.358740.000000.00000-10.344453.96
21492013.10.10 00:40buy10750.101.352030.000000.00000
21502013.10.10 05:15buy10760.201.349830.000000.00000
21512013.10.10 08:57close10760.201.350630.000000.0000014.924468.88
21522013.10.10 08:57close10750.101.350630.000000.00000-14.544454.34
21532013.10.11 00:13sell10770.101.352780.000000.00000
21542013.10.11 02:14close10770.101.352040.000000.000006.864461.20
21552013.10.15 00:11buy10780.101.355750.000000.00000
21562013.10.15 05:36close10780.101.356460.000000.000006.564467.76
21572013.10.17 00:14buy10790.101.352680.000000.00000
21582013.10.17 02:50close10790.101.353390.000000.000006.564474.32
21592013.10.17 23:54buy10800.101.367010.000000.00000
21602013.10.18 08:21close10800.101.367720.000000.000005.984480.30
21612013.10.21 00:11sell10810.101.368760.000000.00000
21622013.10.21 02:00close10810.101.368060.000000.000006.454486.75
21632013.10.21 23:14buy10820.101.367650.000000.00000
21642013.10.22 14:30close10820.101.373390.000000.0000056.284543.03
21652013.10.29 00:31buy10830.101.378380.000000.00000
21662013.10.29 02:03close10830.101.379090.000000.000006.554549.58
21672013.10.31 00:11buy10840.101.373330.000000.00000
21682013.10.31 06:19buy10850.201.371170.000000.00000
21692013.10.31 13:15buy10860.301.366140.000000.00000
21702013.10.31 14:03buy10870.401.364380.000000.00000
21712013.11.04 00:24sell10880.101.349390.000000.00000
21722013.11.04 05:01close10880.101.348650.000000.000006.864556.44
21732013.11.05 23:48sell10890.101.347610.000000.00000
21742013.11.06 02:59close10890.101.346900.000000.000006.804563.23
21752013.11.08 00:30sell10900.101.342400.000000.00000
21762013.11.08 00:40close10900.101.341660.000000.000006.864570.09
21772013.11.08 23:11sell10910.101.336700.000000.00000
21782013.11.11 00:44close10910.101.336000.000000.000006.714576.80
21792013.11.11 23:08sell10920.101.341500.000000.00000
21802013.11.11 23:40close10920.101.340790.000000.000006.564583.36
21812013.11.13 23:30sell10930.101.346800.000000.00000
21822013.11.14 00:45sell10940.201.348600.000000.00000
21832013.11.14 03:18close10940.201.347920.000000.0000012.524595.88
21842013.11.14 03:18close10930.101.347920.000000.00000-11.034584.85
21852013.11.15 23:25sell10950.101.349700.000000.00000
21862013.11.18 01:03close10950.101.348980.000000.000006.904591.74
21872013.11.20 23:53sell10960.101.344090.000000.00000
21882013.11.21 01:53close10960.101.343340.000000.000007.674599.41
21892013.11.21 23:12sell10970.101.347310.000000.00000
21902013.11.22 05:28close10970.101.346580.000000.000007.004606.41
21912013.11.22 23:39sell10980.101.355400.000000.00000
21922013.11.25 02:37close10980.101.354690.000000.000006.804613.20
21932013.11.26 00:50sell10990.101.352390.000000.00000
21942013.11.26 10:00sell11000.201.354010.000000.00000
21952013.11.26 11:00sell11010.301.355570.000000.00000
21962013.11.26 12:25close11010.301.354460.000000.0000031.674644.87
21972013.11.26 12:25close11000.201.354460.000000.00000-10.084634.79
21982013.11.26 12:25close10990.101.354460.000000.00000-21.244613.55
21992013.11.27 23:18sell11020.101.357730.000000.00000
22002013.11.28 02:30close11020.101.357030.000000.000007.174620.72
22012013.11.29 23:39sell11030.101.359030.000000.00000
22022013.12.02 01:05close11030.101.358330.000000.000006.704627.42
22032013.12.04 00:43sell11040.101.359350.000000.00000
22042013.12.04 02:09close11040.101.358650.000000.000006.464633.88
22052013.12.05 18:44close10870.401.367190.000000.0000029.864663.74
22062013.12.05 18:44close10860.301.367190.000000.00000-30.414633.33
22072013.12.05 18:44close10850.201.367190.000000.00000-120.884512.45
22082013.12.05 18:44close10840.101.367190.000000.00000-82.044430.41
22092013.12.06 00:13sell11050.101.367340.000000.00000
22102013.12.06 02:05close11050.101.366640.000000.000006.454436.86
22112013.12.09 00:11sell11060.101.371410.000000.00000
22122013.12.09 01:43close11060.101.370700.000000.000006.554443.41
22132013.12.10 00:18buy11070.101.373590.000000.00000
22142013.12.10 02:08close11070.101.374290.000000.000006.454449.86
22152013.12.12 00:56buy11080.101.378460.000000.00000
22162013.12.12 04:20close11080.101.379180.000000.000006.654456.51
22172013.12.12 23:13sell11090.101.375380.000000.00000
22182013.12.13 00:41buy11100.101.374870.000000.00000
22192013.12.13 00:46close11090.101.374550.000000.000007.994464.49
22202013.12.13 05:42close11100.101.375580.000000.000006.554471.04
22212013.12.13 23:00sell11110.101.373930.000000.00000
22222013.12.16 00:12close11110.101.373150.000000.000007.494478.53
22232013.12.19 00:33buy11120.101.367600.000000.00000
22242013.12.19 01:55close11120.101.368300.000000.000006.454484.98
22252013.12.19 23:04sell11130.101.365910.000000.00000
22262013.12.20 00:59buy11140.101.365620.000000.00000
22272013.12.20 01:33close11130.101.365200.000000.000006.794491.76
22282013.12.20 03:15buy11150.201.363800.000000.00000
22292013.12.20 03:31close11150.201.364500.000000.0000012.914504.67
22302013.12.20 03:31close11140.101.364500.000000.00000-11.754492.92
22312013.12.24 00:11buy11160.101.369310.000000.00000
22322013.12.24 00:14close11160.101.370020.000000.000006.554499.47
22332013.12.24 00:14sell11170.101.370020.000000.00000
22342013.12.24 02:37close11170.101.369320.000000.000006.454505.92
22352013.12.24 23:04buy11180.101.367850.000000.00000
22362013.12.26 08:55close11180.101.368550.000000.000004.154510.08
22372013.12.27 00:59buy11190.101.368870.000000.00000
22382013.12.27 02:07close11190.101.369580.000000.000006.554516.63
22392013.12.27 23:53sell11200.101.374410.000000.00000
22402013.12.30 01:00sell11210.201.376140.000000.00000
22412013.12.30 01:00close11210.201.375450.000000.0000012.704529.33
22422013.12.30 01:00close11200.101.375450.000000.00000-10.714518.61
22432013.12.31 00:38buy11220.101.379430.000000.00000
22442013.12.31 01:25close11220.101.380130.000000.000006.454525.06
22452014.01.02 00:58sell11230.101.376250.000000.00000
22462014.01.02 03:29close11230.101.375380.000000.000008.154533.21
22472014.01.02 23:04sell11240.101.366720.000000.00000
22482014.01.03 00:52close11240.101.366020.000000.000006.694539.90
22492014.01.06 00:16sell11250.101.359680.000000.00000
22502014.01.06 01:29close11250.101.358950.000000.000006.764546.66
22512014.01.06 23:41buy11260.101.362930.000000.00000
22522014.01.07 12:36close11260.101.363630.000000.000005.884552.54
22532014.01.08 00:24buy11270.101.361120.000000.00000
22542014.01.08 03:31close11270.101.362360.000000.0000011.864564.40
22552014.01.10 23:43sell11280.101.366870.000000.00000
22562014.01.13 10:46close11280.101.366170.000000.000006.694571.08
22572014.01.15 00:23buy11290.101.367640.000000.00000
22582014.01.15 04:30buy11300.201.364370.000000.00000
22592014.01.15 11:56buy11310.301.361820.000000.00000
22602014.01.15 16:01buy11320.401.360120.000000.00000
22612014.01.16 05:41close11320.401.362260.000000.0000076.534647.61
22622014.01.16 05:41close11310.301.362260.000000.000006.404654.02
22632014.01.16 05:41close11300.201.362260.000000.00000-46.734607.28
22642014.01.16 05:41close11290.101.362260.000000.00000-56.074551.21
22652014.01.17 00:25buy11330.101.361530.000000.00000
22662014.01.17 10:51buy11340.201.359950.000000.00000
22672014.01.17 11:24close11340.201.360560.000000.0000011.114562.32
22682014.01.17 11:24close11330.101.360560.000000.00000-10.244552.08
22692014.01.17 23:11sell11350.101.353430.000000.00000
22702014.01.20 01:14close11350.101.352710.000000.000006.904558.98
22712014.01.20 23:11buy11360.101.356240.000000.00000
22722014.01.21 02:15buy11370.201.354600.000000.00000
22732014.01.21 03:58close11370.201.355230.000000.0000011.524570.50
22742014.01.21 03:58close11360.101.355230.000000.00000-11.214559.28
22752014.01.21 23:29sell11380.101.356290.000000.00000
22762014.01.22 00:36buy11390.101.355760.000000.00000
22772014.01.22 02:08close11380.101.355580.000000.000006.804566.08
22782014.01.22 02:30close11390.101.356490.000000.000006.764572.84
22792014.01.24 00:25buy11400.101.369150.000000.00000
22802014.01.24 08:17close11400.101.370450.000000.0000012.454585.29
22812014.01.27 00:48sell11410.101.368360.000000.00000
22822014.01.27 10:09close11410.101.367660.000000.000006.454591.74
22832014.01.29 00:11buy11420.101.366230.000000.00000
22842014.01.29 09:02close11420.101.366940.000000.000006.554598.29
22852014.02.10 00:11buy11430.101.361980.000000.00000
22862014.02.10 00:38close11430.101.362690.000000.000006.564604.85
22872014.02.11 00:40buy11440.101.364110.000000.00000
22882014.02.11 02:39close11440.101.364820.000000.000006.554611.40
22892014.02.13 00:35sell11450.101.359660.000000.00000
22902014.02.13 01:22close11450.101.358890.000000.000007.164618.56
22912014.02.14 00:14buy11460.101.367640.000000.00000
22922014.02.14 03:29close11460.101.368360.000000.000006.654625.21
22932014.02.14 23:22buy11470.101.369620.000000.00000
22942014.02.17 00:11sell11480.101.370530.000000.00000
22952014.02.17 00:12close11470.101.370550.000000.000008.184633.39
22962014.02.17 01:16close11480.101.369800.000000.000006.754640.14
22972014.02.17 23:28sell11490.101.370820.000000.00000
22982014.02.18 01:34close11490.101.370110.000000.000006.794646.92
22992014.02.25 23:41sell11500.101.374560.000000.00000
23002014.02.26 05:44close11500.101.373860.000000.000006.694653.61
23012014.02.28 23:49buy11510.101.380160.000000.00000
23022014.03.03 01:00buy11520.201.377500.000000.00000
23032014.03.03 01:00close11520.201.378530.000000.0000019.504673.11
23042014.03.03 01:00close11510.101.378530.000000.00000-17.424655.68
23052014.03.04 23:46sell11530.101.374310.000000.00000
23062014.03.05 02:32close11530.101.373580.000000.000006.994662.67
23072014.03.13 23:52sell11540.101.387600.000000.00000
23082014.03.14 00:11close11540.101.386890.000000.000006.784669.45
23092014.03.17 00:32buy11550.101.390720.000000.00000
23102014.03.17 10:15buy11560.201.388710.000000.00000
23112014.03.17 10:35close11560.201.389450.000000.0000013.694683.14
23122014.03.17 10:35close11550.101.389450.000000.00000-13.264669.88
23132014.03.18 00:43sell11570.101.392580.000000.00000
23142014.03.18 09:16close11570.101.391860.000000.000006.644676.52
23152014.03.27 23:35sell11580.101.374550.000000.00000
23162014.03.28 10:01close11580.101.372860.000000.0000016.594693.10
23172014.04.10 23:30buy11590.101.388330.000000.00000
23182014.04.11 02:04close11590.101.389040.000000.000005.974699.07
23192014.04.14 00:55buy11600.101.384280.000000.00000
23202014.04.14 02:02close11600.101.384980.000000.000006.454705.52
23212014.04.16 00:53sell11610.101.381620.000000.00000
23222014.04.16 02:15close11610.101.380740.000000.000008.254713.77
23232014.04.30 00:39buy11620.101.380870.000000.00000
23242014.04.30 11:02close11620.101.381570.000000.000006.454720.22
23252014.05.01 00:13sell11630.101.387050.000000.00000
23262014.05.01 09:16sell11640.201.388770.000000.00000
23272014.05.01 11:44close11640.201.388130.000000.0000011.694731.91
23282014.05.01 11:44close11630.101.388130.000000.00000-11.354720.56
23292014.06.02 00:11buy11650.101.362750.000000.00000
23302014.06.02 07:47close11650.101.363450.000000.000006.454727.01
23312014.06.11 23:05sell11660.101.353540.000000.00000
23322014.06.12 10:08close11660.101.352750.000000.000008.074735.08
23332014.06.16 00:42buy11670.101.353300.000000.00000
23342014.06.16 02:42close11670.101.354000.000000.000006.464741.54
23352014.07.07 00:54buy11680.101.358910.000000.00000
23362014.07.07 10:36close11680.101.359630.000000.000006.664748.20
23372014.08.06 23:12sell11690.101.338540.000000.00000
23382014.08.07 08:00close11690.101.337840.000000.000007.174755.36
23392014.08.26 00:35buy11700.101.318720.000000.00000
23402014.08.26 03:03close11700.101.319420.000000.000006.474761.83
23412014.09.04 00:35sell11710.101.315300.000000.00000
23422014.09.04 02:56close11710.101.314570.000000.000006.774768.60
23432014.09.04 23:12buy11720.101.293940.000000.00000
23442014.09.05 10:14close11720.101.294640.000000.000005.914774.51
23452014.09.11 00:11sell11730.101.291970.000000.00000
23462014.09.11 03:49close11730.101.291260.000000.000006.584781.09
23472014.09.11 23:26sell11740.101.292660.000000.00000
23482014.09.12 02:29close11740.101.291960.000000.000006.724787.81
23492014.09.15 00:49buy11750.101.296440.000000.00000
23502014.09.15 10:00buy11760.201.294020.000000.00000
23512014.09.15 13:27buy11770.301.292110.000000.00000
23522014.09.15 15:20close11770.301.293520.000000.0000040.754828.56
23532014.09.15 15:20close11760.201.293520.000000.00000-11.044817.52
23542014.09.15 15:20close11750.101.293520.000000.00000-29.724787.80
23552014.09.15 23:20sell11780.101.294290.000000.00000
23562014.09.16 00:11buy11790.101.293760.000000.00000
23572014.09.16 02:42close11790.101.294470.000000.000006.584794.38
23582014.09.16 08:00close11780.101.293590.000000.000006.724801.09
23592014.09.16 23:01sell11800.101.296500.000000.00000
23602014.09.16 23:41close11800.101.295780.000000.000006.684807.77
23612014.09.17 00:23buy11810.101.295420.000000.00000
23622014.09.17 09:51close11810.101.296120.000000.000006.484814.25
23632014.09.18 23:50buy11820.101.291410.000000.00000
23642014.09.19 02:00close11820.101.292110.000000.000005.914820.16
23652014.09.22 23:25buy11830.101.284580.000000.00000
23662014.09.23 03:09close11830.101.285290.000000.000006.024826.17
23672014.09.24 00:37buy11840.101.284440.000000.00000
23682014.09.24 01:56close11840.101.285150.000000.000006.594832.76
23692014.09.25 00:58buy11850.101.277640.000000.00000
23702014.09.25 09:45buy11860.201.274000.000000.00000
23712014.09.25 10:30buy11870.301.272020.000000.00000
23722014.09.25 15:57close11870.301.273660.000000.0000047.674880.43
23732014.09.25 15:57close11860.201.273660.000000.00000-7.824872.61
23742014.09.25 15:57close11850.101.273660.000000.00000-40.314832.30
23752014.09.26 00:53sell11880.101.275590.000000.00000
23762014.09.26 04:12close11880.101.274870.000000.000006.694838.99
23772014.09.29 00:38buy11890.101.267630.000000.00000
23782014.09.29 02:36close11890.101.268340.000000.000006.594845.58
23792014.10.02 00:57sell11900.101.262120.000000.00000
23802014.10.02 06:00sell11910.201.265950.000000.00000
23812014.10.02 07:58close11910.201.264590.000000.0000026.194871.77
23822014.10.02 07:58close11900.101.264590.000000.00000-25.204846.57
23832014.10.10 00:35buy11920.101.268510.000000.00000
23842014.10.10 02:10close11920.101.269210.000000.000006.494853.06
23852014.10.13 00:12sell11930.101.263230.000000.00000
23862014.10.13 04:45sell11940.201.268860.000000.00000
23872014.10.13 08:19close11940.201.266900.000000.0000038.184891.24
23882014.10.13 08:19close11930.101.266900.000000.00000-37.214854.03
23892014.10.15 00:12buy11950.101.265190.000000.00000
23902014.10.15 03:50buy11960.201.263480.000000.00000
23912014.10.15 04:59close11960.201.264120.000000.0000011.794865.82
23922014.10.15 04:59close11950.101.264120.000000.00000-11.214854.61
23932014.10.16 23:37buy11970.101.280070.000000.00000
23942014.10.17 00:58close11970.101.280790.000000.000006.124860.73
23952014.10.20 00:21buy11980.101.275040.000000.00000
23962014.10.20 02:07close11980.101.275750.000000.000006.594867.32
23972014.10.22 00:11buy11990.101.271050.000000.00000
23982014.10.22 03:14close11990.101.271750.000000.000006.494873.81
23992014.10.24 00:48sell12000.101.265250.000000.00000
24002014.10.24 09:06close12000.101.264540.000000.000006.594880.40
24012014.10.31 00:58buy12010.101.260760.000000.00000
24022014.10.31 08:15buy12020.201.257430.000000.00000
24032014.10.31 11:36buy12030.301.255860.000000.00000
24042014.10.31 12:00close12030.301.257290.000000.0000041.394921.79
24052014.10.31 12:00close12020.201.257290.000000.00000-3.814917.98
24062014.10.31 12:00close12010.101.257290.000000.00000-35.204882.78
24072014.11.03 00:11buy12040.101.251350.000000.00000
24082014.11.03 03:15buy12050.201.247730.000000.00000
24092014.11.03 03:45buy12060.301.245860.000000.00000
24102014.11.03 04:05close12060.301.247470.000000.0000046.804929.58
24112014.11.03 04:05close12050.201.247470.000000.00000-6.204923.38
24122014.11.03 04:05close12040.101.247470.000000.00000-39.304884.08
24132014.11.05 00:49sell12070.101.255090.000000.00000
24142014.11.05 07:54close12070.101.254390.000000.000006.504890.58
24152014.11.06 00:49buy12080.101.247970.000000.00000
24162014.11.06 02:28close12080.101.248730.000000.000007.104897.68
24172014.11.06 23:08buy12090.101.237310.000000.00000
24182014.11.07 00:58sell12100.101.238040.000000.00000
24192014.11.07 01:05close12090.101.238010.000000.000005.944903.62
24202014.11.07 01:34close12100.101.237330.000000.000006.604910.22
24212014.11.10 00:11sell12110.101.246590.000000.00000
24222014.11.10 02:34close12110.101.245890.000000.000006.504916.72
24232014.11.10 23:28sell12120.101.242560.000000.00000
24242014.11.11 06:58close12120.101.241860.000000.000006.744923.45
24252014.11.12 23:11sell12130.101.243790.000000.00000
24262014.11.13 00:55close12130.101.243090.000000.000007.214930.66
24272014.11.13 00:58buy12140.101.242940.000000.00000
24282014.11.13 02:14close12140.101.243640.000000.000006.504937.16
24292014.11.14 23:47buy12150.101.251880.000000.00000
24302014.11.17 00:15close12150.101.252840.000000.000008.534945.69
24312014.11.17 00:50buy12160.101.251980.000000.00000
24322014.11.17 02:05close12160.101.252680.000000.000006.504952.19
24332014.11.18 00:39buy12170.101.244610.000000.00000
24342014.11.18 02:05close12170.101.245410.000000.000007.504959.69
24352014.11.19 00:23buy12180.101.253120.000000.00000
24362014.11.19 06:02buy12190.201.251560.000000.00000
24372014.11.19 07:49close12190.201.252150.000000.0000010.804970.49
24382014.11.19 07:49close12180.101.252150.000000.00000-10.204960.29
24392014.11.19 23:21sell12200.101.255030.000000.00000
24402014.11.20 01:07close12200.101.254320.000000.000007.314967.59
24412014.11.24 00:11buy12210.101.237350.000000.00000
24422014.11.24 02:05close12210.101.238060.000000.000006.614974.20
24432014.11.27 00:35buy12220.101.250260.000000.00000
24442014.11.27 02:33close12220.101.250960.000000.000006.504980.70
24452014.11.28 00:45buy12230.101.246340.000000.00000
24462014.11.28 06:45buy12240.201.244760.000000.00000
24472014.11.28 08:54close12240.201.245360.000000.0000011.004991.70
24482014.11.28 08:54close12230.101.245360.000000.00000-10.304981.40
24492014.12.01 23:38buy12250.101.246760.000000.00000
24502014.12.02 00:50close12250.101.247460.000000.000005.934987.33
24512014.12.02 23:03sell12260.101.238480.000000.00000
24522014.12.03 07:57close12260.101.237760.000000.000006.944994.27
24532014.12.10 00:41sell12270.101.237630.000000.00000
24542014.12.10 03:32close12270.101.236930.000000.000006.505000.77
24552014.12.11 23:03sell12280.101.239080.000000.00000
24562014.12.12 11:30sell12290.201.243100.000000.00000
24572014.12.12 14:14sell12300.301.244730.000000.00000
24582014.12.12 18:15sell12310.401.246350.000000.00000
24592014.12.12 23:09buy12320.101.244850.000000.00000
24602014.12.12 23:09close12310.401.244390.000000.0000076.415077.18
24612014.12.12 23:09close12300.301.244390.000000.000008.715085.89
24622014.12.12 23:09close12290.201.244390.000000.00000-26.795059.10
24632014.12.12 23:09close12280.101.244390.000000.00000-53.365005.73
24642014.12.12 23:14close12320.101.245580.000000.000006.805012.53
24652014.12.15 00:11sell12330.101.247150.000000.00000
24662014.12.15 00:17close12330.101.246450.000000.000006.505019.03
24672014.12.15 00:24sell12340.101.246920.000000.00000
24682014.12.15 01:49close12340.101.246170.000000.000007.005026.03
24692014.12.16 00:35sell12350.101.244160.000000.00000
24702014.12.16 06:30sell12360.201.245780.000000.00000
24712014.12.16 08:35close12360.201.245160.000000.0000011.405037.43
24722014.12.16 08:35close12350.101.245160.000000.00000-10.505026.93
24732014.12.18 00:27buy12370.101.233520.000000.00000
24742014.12.18 03:04close12370.101.234230.000000.000006.615033.54
24752014.12.19 23:13sell12380.101.222970.000000.00000
24762014.12.22 00:39close12380.101.222220.000000.000007.255040.79
24772014.12.26 23:16sell12390.101.218070.000000.00000
24782014.12.29 00:26buy12400.101.217520.000000.00000
24792014.12.29 01:28close12390.101.217370.000000.000006.755047.53
24802014.12.29 02:19close12400.101.218220.000000.000006.515054.04
24812014.12.29 23:02buy12410.101.215140.000000.00000
24822014.12.30 00:11close12410.101.215850.000000.000006.045060.08
24832014.12.30 00:11sell12420.101.215850.000000.00000
24842014.12.30 01:50close12420.101.215150.000000.000006.515066.59
24852014.12.31 00:52sell12430.101.215970.000000.00000
24862014.12.31 07:45close12430.101.215260.000000.000006.615073.20
24872015.01.02 00:11sell12440.101.210330.000000.00000
24882015.01.02 01:25close12440.101.209630.000000.000006.525079.72
24892015.01.05 00:15buy12450.101.193850.000000.00000
24902015.01.05 00:39close12450.101.194590.000000.000006.925086.64
24912015.01.06 00:35buy12460.101.192920.000000.00000
24922015.01.06 01:28close12460.101.193620.000000.000006.525093.16
24932015.01.07 00:15buy12470.101.186850.000000.00000
24942015.01.07 00:48close12470.101.187600.000000.000007.035100.19
24952015.01.08 23:12sell12480.101.179260.000000.00000
24962015.01.09 00:48buy12490.101.178900.000000.00000
24972015.01.09 02:50close12490.101.179610.000000.000006.635106.82
24982015.01.09 07:30sell12500.201.180970.000000.00000
24992015.01.09 08:36close12500.201.180330.000000.0000011.865118.68
25002015.01.09 08:36close12480.101.180330.000000.00000-10.935107.75
25012015.01.09 23:49buy12510.101.183780.000000.00000
25022015.01.12 00:11sell12520.101.184550.000000.00000
25032015.01.12 00:12close12510.101.184660.000000.000007.765115.50
25042015.01.12 01:15sell12530.201.186210.000000.00000
25052015.01.12 03:48close12530.201.185590.000000.0000011.455126.95
25062015.01.12 03:48close12520.101.185590.000000.00000-10.875116.08
25072015.01.13 00:55buy12540.101.183000.000000.00000
25082015.01.13 02:50close12540.101.183710.000000.000006.635122.71
25092015.01.15 23:43sell12550.101.162740.000000.00000
25102015.01.16 00:16close12550.101.162040.000000.000006.775129.48
25112015.01.19 00:11buy12560.101.155640.000000.00000
25122015.01.19 00:25close12560.101.156490.000000.000008.045137.52
25132015.01.20 23:04sell12570.101.155570.000000.00000
25142015.01.21 01:41close12570.101.154870.000000.000006.785144.29
25152015.01.21 23:09sell12580.101.159720.000000.00000
25162015.01.22 00:45sell12590.201.161340.000000.00000
25172015.01.22 02:08close12590.201.160730.000000.0000011.275155.56
25182015.01.22 02:08close12580.101.160730.000000.00000-9.855145.71
25192015.01.22 23:02buy12600.101.135390.000000.00000
25202015.01.23 00:11close12600.101.136090.000000.000005.985151.69
25212015.01.26 00:15buy12610.101.113960.000000.00000
25222015.01.26 00:31close12610.101.114710.000000.000007.055158.74
25232015.01.26 23:00buy12620.101.126030.000000.00000
25242015.01.27 00:15buy12630.201.124410.000000.00000
25252015.01.27 02:09close12630.201.125030.000000.0000011.505170.24
25262015.01.27 02:09close12620.101.125030.000000.00000-11.025159.21
25272015.01.28 00:53buy12640.101.137260.000000.00000
25282015.01.28 02:31buy12650.201.135690.000000.00000
25292015.01.28 02:34close12650.201.136280.000000.0000010.895170.10
25302015.01.28 02:34close12640.101.136280.000000.00000-10.255159.85
25312015.01.29 00:33buy12660.101.127550.000000.00000
25322015.01.29 01:16close12660.101.128250.000000.000006.555166.40
25332015.01.30 00:55sell12670.101.132750.000000.00000
25342015.01.30 02:54close12670.101.132050.000000.000006.555172.95
25352015.01.30 23:38buy12680.101.128120.000000.00000
25362015.02.02 00:11close12680.101.131130.000000.0000029.085202.03
25372015.02.02 00:14sell12690.101.131260.000000.00000
25382015.02.02 01:32close12690.101.130560.000000.000006.555208.58
25392015.02.03 23:36buy12700.101.147940.000000.00000
25402015.02.04 04:30buy12710.201.145950.000000.00000
25412015.02.04 05:41close12710.201.146680.000000.0000013.685222.26
25422015.02.04 05:41close12700.101.146680.000000.00000-13.635208.63
25432015.02.06 23:47buy12720.101.131570.000000.00000
25442015.02.09 01:19close12720.101.132300.000000.000006.285214.90
25452015.02.10 23:09buy12730.101.131040.000000.00000
25462015.02.10 23:52close12730.101.131770.000000.000006.855221.75
25472015.02.11 23:38sell12740.101.131310.000000.00000
25482015.02.12 00:38sell12750.201.132850.000000.00000
25492015.02.12 01:14close12750.201.132270.000000.0000010.695232.44
25502015.02.12 01:14close12740.101.132270.000000.00000-9.345223.10
25512015.02.13 23:27buy12760.101.138720.000000.00000
25522015.02.16 00:11close12760.101.139800.000000.000009.775232.87
25532015.02.16 23:33sell12770.101.135530.000000.00000
25542015.02.17 00:28close12770.101.134820.000000.000006.895239.75
25552015.02.17 00:47buy12780.101.134530.000000.00000
25562015.02.17 03:11buy12790.201.132950.000000.00000
25572015.02.17 03:33close12790.201.133570.000000.0000011.495251.24
25582015.02.17 03:33close12780.101.133570.000000.00000-10.055241.19
25592015.02.19 23:51sell12800.101.136920.000000.00000
25602015.02.20 02:16close12800.101.136220.000000.000006.795247.98
25612015.02.23 00:11sell12810.101.138910.000000.00000
25622015.02.23 00:46close12810.101.138160.000000.000007.045255.02
25632015.02.23 23:42sell12820.101.133660.000000.00000
25642015.02.24 04:48close12820.101.132960.000000.000006.795261.80
25652015.02.25 00:34buy12830.101.133790.000000.00000
25662015.02.25 02:06close12830.101.134500.000000.000006.655268.45
25672015.02.27 00:18buy12840.101.119360.000000.00000
25682015.02.27 00:31close12840.101.120060.000000.000006.555275.00
25692015.03.02 00:43buy12850.101.118160.000000.00000
25702015.03.02 02:15buy12860.201.116590.000000.00000
25712015.03.02 03:04close12860.201.117180.000000.0000010.915285.91
25722015.03.02 03:04close12850.101.117180.000000.00000-10.255275.66
25732015.03.04 00:46sell12870.101.118120.000000.00000
25742015.03.04 05:44close12870.101.117400.000000.000006.755282.41
25752015.03.04 23:02sell12880.101.107770.000000.00000
25762015.03.05 04:02close12880.101.107070.000000.000007.275289.68
25772015.03.06 23:53buy12890.101.084190.000000.00000
25782015.03.09 00:45buy12900.201.082440.000000.00000
25792015.03.09 00:54close12900.201.083100.000000.0000012.335302.01
25802015.03.09 00:54close12890.101.083100.000000.00000-11.905290.11
25812015.03.09 00:56sell12910.101.083690.000000.00000
25822015.03.09 09:15sell12920.201.085550.000000.00000
25832015.03.09 11:15sell12930.301.088640.000000.00000
25842015.03.09 13:54close12930.301.086740.000000.0000055.695345.80
25852015.03.09 13:54close12920.201.086740.000000.00000-24.675321.13
25862015.03.09 13:54close12910.101.086740.000000.00000-30.935290.20
25872015.03.10 23:04buy12940.101.069210.000000.00000
25882015.03.11 01:27close12940.101.070110.000000.000008.005298.19
25892015.03.12 00:37sell12950.101.055290.000000.00000
25902015.03.12 01:22close12950.101.054580.000000.000006.685304.87
25912015.03.16 00:27sell12960.101.049820.000000.00000
25922015.03.16 01:19close12960.101.049120.000000.000006.585311.45
25932015.03.20 00:23sell12970.101.066340.000000.00000
25942015.03.20 02:33close12970.101.065600.000000.000006.975318.42
25952015.03.24 00:17sell12980.101.095250.000000.00000
25962015.03.24 01:57close12980.101.094510.000000.000006.965325.38
25972015.03.25 00:25buy12990.101.091260.000000.00000
25982015.03.25 02:54close12990.101.091960.000000.000006.565331.94
25992015.03.26 00:20buy13000.101.096620.000000.00000
26002015.03.26 02:45close13000.101.097320.000000.000006.565338.50
26012015.03.26 23:04buy13010.101.087770.000000.00000
26022015.03.27 00:58sell13020.101.087910.000000.00000
26032015.03.27 01:25close13010.101.088470.000000.000005.995344.49
26042015.03.27 03:48close13020.101.087180.000000.000006.865351.35
26052015.03.30 00:19sell13030.101.089230.000000.00000
26062015.03.30 00:50close13030.101.088530.000000.000006.565357.91
26072015.03.31 00:50sell13040.101.083010.000000.00000
26082015.03.31 01:26close13040.101.082300.000000.000006.675364.58
26092015.04.01 23:27sell13050.101.076630.000000.00000
26102015.04.02 02:13close13050.101.075930.000000.000007.285371.86
26112015.04.03 00:18buy13060.101.087350.000000.00000
26122015.04.03 06:53close13060.101.088050.000000.000006.575378.43
26132015.04.06 00:45sell13070.101.100370.000000.00000
26142015.04.06 01:59close13070.101.099610.000000.000007.165385.59
26152015.04.08 00:55sell13080.101.082380.000000.00000
26162015.04.08 07:15sell13090.201.084490.000000.00000
26172015.04.08 08:03close13090.201.083710.000000.0000014.735400.32
26182015.04.08 08:03close13080.101.083710.000000.00000-13.735386.59
26192015.04.09 23:34sell13100.101.066670.000000.00000
26202015.04.10 01:40close13100.101.065970.000000.000006.815393.39
26212015.04.13 00:51sell13110.101.060840.000000.00000
26222015.04.13 04:06close13110.101.060140.000000.000006.585399.97
26232015.04.16 00:14buy13120.101.067620.000000.00000
26242015.04.16 02:05close13120.101.068330.000000.000006.675406.64
26252015.04.20 00:14buy13130.101.080050.000000.00000
26262015.04.20 01:53close13130.101.080760.000000.000006.675413.31
26272015.04.24 00:37buy13140.101.081810.000000.00000
26282015.04.24 02:46close13140.101.082510.000000.000006.575419.88
26292015.04.28 00:11buy13150.101.087910.000000.00000
26302015.04.28 07:41close13150.101.088610.000000.000006.565426.44
26312015.04.30 23:50buy13160.101.121320.000000.00000
26322015.05.01 08:00close13160.101.122140.000000.000007.185433.62
26332015.05.04 00:36buy13170.101.119150.000000.00000
26342015.05.04 07:47close13170.101.119850.000000.000006.555440.17
26352015.05.05 00:46buy13180.101.114300.000000.00000
26362015.05.05 01:50close13180.101.115010.000000.000006.655446.82
26372015.05.06 00:48buy13190.101.117990.000000.00000
26382015.05.06 02:08close13190.101.118690.000000.000006.555453.37
26392015.05.07 00:25buy13200.101.134040.000000.00000
26402015.05.07 01:15close13200.101.134810.000000.000007.255460.62
26412015.05.07 23:01buy13210.101.126420.000000.00000
26422015.05.07 23:03close13210.101.127500.000000.0000010.355470.97
26432015.05.07 23:03sell13220.101.127500.000000.00000
26442015.05.07 23:04buy13230.101.126570.000000.00000
26452015.05.07 23:05close13220.101.126630.000000.000008.255479.22
26462015.05.08 01:00buy13240.201.124170.000000.00000
26472015.05.08 01:24close13240.201.125050.000000.0000016.705495.92
26482015.05.08 01:24close13230.101.125050.000000.00000-16.225479.70
26492015.05.11 00:25buy13250.101.119800.000000.00000
26502015.05.11 04:00buy13260.201.115940.000000.00000
26512015.05.11 06:00buy13270.301.114350.000000.00000
26522015.05.11 08:08close13270.301.115850.000000.0000043.665523.36
26532015.05.11 08:08close13260.201.115850.000000.00000-2.695520.67
26542015.05.11 08:08close13250.101.115850.000000.00000-39.955480.72
26552015.05.14 00:11sell13280.101.135620.000000.00000
26562015.05.14 01:24close13280.101.134920.000000.000006.555487.27
26572015.05.14 23:52buy13290.101.140680.000000.00000
26582015.05.15 04:04close13290.101.141380.000000.000005.975493.23
26592015.05.18 00:28buy13300.101.143870.000000.00000
26602015.05.18 00:43close13300.101.144570.000000.000006.545499.77
26612015.05.20 00:39buy13310.101.114200.000000.00000
26622015.05.20 01:38close13310.101.114900.000000.000006.555506.32
26632015.05.21 23:44buy13320.101.110760.000000.00000
26642015.05.22 02:07close13320.101.111470.000000.000006.095512.41
26652015.05.27 00:12sell13330.101.088170.000000.00000
26662015.05.27 03:02close13330.101.087470.000000.000006.565518.97
26672015.05.28 00:23buy13340.101.089640.000000.00000
26682015.05.28 00:39close13340.101.090350.000000.000006.665525.63
26692015.05.28 23:04sell13350.101.095480.000000.00000
26702015.05.29 07:10close13350.101.094710.000000.000007.505533.12
26712015.06.01 00:34buy13360.101.097550.000000.00000
26722015.06.01 02:00buy13370.201.095770.000000.00000
26732015.06.01 03:19buy13380.301.094190.000000.00000
26742015.06.01 04:46close13380.301.095340.000000.0000033.195566.31
26752015.06.01 04:46close13370.201.095340.000000.00000-9.485556.83
26762015.06.01 04:46close13360.101.095340.000000.00000-22.545534.29
26772015.06.01 23:01sell13390.101.093490.000000.00000
26782015.06.01 23:03close13390.101.092640.000000.000008.065542.35
26792015.06.01 23:54buy13400.101.092030.000000.00000
26802015.06.02 00:27close13400.101.092730.000000.000005.995548.34
26812015.06.04 00:48buy13410.101.126010.000000.00000
26822015.06.04 00:57close13410.101.126740.000000.000006.855555.19
26832015.06.04 23:03buy13420.101.123440.000000.00000
26842015.06.05 01:34buy13430.201.120060.000000.00000
26852015.06.05 02:00close13430.201.121270.000000.0000023.305578.49
26862015.06.05 02:00close13420.101.121270.000000.00000-22.725555.77
26872015.06.11 23:44buy13440.101.124720.000000.00000
26882015.06.12 02:14close13440.101.125450.000000.000006.285562.04
26892015.06.15 23:21buy13450.101.127750.000000.00000
26902015.06.16 08:53close13450.101.128950.000000.0000010.985573.02
26912015.06.18 00:57sell13460.101.134200.000000.00000
26922015.06.18 02:45sell13470.201.136240.000000.00000
26932015.06.18 03:18close13470.201.135490.000000.0000014.095587.11
26942015.06.18 03:18close13460.101.135490.000000.00000-13.355573.76
26952015.06.18 23:00buy13480.101.135920.000000.00000
26962015.06.18 23:03close13480.101.136660.000000.000006.955580.71
26972015.06.25 00:55sell13490.101.120730.000000.00000
26982015.06.25 01:46close13490.101.120010.000000.000006.755587.46
26992015.06.25 23:06buy13500.101.120000.000000.00000
27002015.06.26 04:00buy13510.201.118430.000000.00000
27012015.06.26 05:09close13510.201.119020.000000.0000010.915598.37
27022015.06.26 05:09close13500.101.119020.000000.00000-10.825587.54
27032015.06.30 00:52buy13520.101.121590.000000.00000
27042015.06.30 01:54close13520.101.122300.000000.000006.655594.19
27052015.07.01 00:55buy13530.101.113300.000000.00000
27062015.07.01 03:09close13530.101.114000.000000.000006.555600.74
27072015.07.01 23:54sell13540.101.105740.000000.00000
27082015.07.02 00:39buy13550.101.105030.000000.00000
27092015.07.02 00:40close13540.101.104960.000000.000008.075608.81
27102015.07.02 04:24close13550.101.105730.000000.000006.565615.37
27112015.07.03 00:27sell13560.101.108870.000000.00000
27122015.07.03 10:00sell13570.201.110460.000000.00000
27132015.07.03 13:07close13570.201.109860.000000.0000011.115626.48
27142015.07.03 13:07close13560.101.109860.000000.00000-10.345616.14
27152015.07.07 23:22buy13580.101.099630.000000.00000
27162015.07.08 00:55close13580.101.100340.000000.000006.095622.23
27172015.07.10 00:11sell13590.101.106220.000000.00000
27182015.07.10 00:15close13590.101.105490.000000.000006.865629.09
27192015.07.10 00:21sell13600.101.105770.000000.00000
27202015.07.10 04:00sell13610.201.108320.000000.00000
27212015.07.10 06:22sell13620.301.109920.000000.00000
27222015.07.10 08:31sell13630.401.111450.000000.00000
27232015.07.10 08:57close13630.401.109770.000000.0000065.425694.51
27242015.07.10 08:57close13620.301.109770.000000.000003.175697.68
27252015.07.10 08:57close13610.201.109770.000000.00000-29.895667.79
27262015.07.10 08:57close13600.101.109770.000000.00000-40.445627.35
27272015.07.15 00:11sell13640.101.101190.000000.00000
27282015.07.15 02:03close13640.101.100470.000000.000006.765634.11
27292015.07.16 00:11buy13650.101.094310.000000.00000
27302015.07.16 00:33close13650.101.095020.000000.000006.665640.77
27312015.07.16 00:55sell13660.101.095290.000000.00000
27322015.07.16 01:56close13660.101.094130.000000.0000011.165651.93
27332015.07.17 00:54sell13670.101.088200.000000.00000
27342015.07.17 05:46sell13680.201.089960.000000.00000
27352015.07.17 06:31close13680.201.089300.000000.0000012.335664.26
27362015.07.17 06:31close13670.101.089300.000000.00000-11.445652.82
27372015.07.20 00:11sell13690.101.083970.000000.00000
27382015.07.20 01:29close13690.101.083190.000000.000007.375660.19
27392015.07.21 00:36sell13700.101.082890.000000.00000
27402015.07.21 03:45close13700.101.082180.000000.000006.675666.86
27412015.07.30 00:59sell13710.101.098870.000000.00000
27422015.07.30 01:59close13710.101.098170.000000.000006.565673.42
27432015.07.31 00:44sell13720.101.093560.000000.00000
27442015.07.31 09:00sell13730.201.095350.000000.00000
27452015.07.31 09:07close13730.201.094650.000000.0000013.125686.54
27462015.07.31 09:07close13720.101.094650.000000.00000-11.345675.20
27472015.08.07 00:11sell13740.101.092880.000000.00000
27482015.08.07 02:00close13740.101.092180.000000.000006.565681.76
27492015.08.14 00:56sell13750.101.115540.000000.00000
27502015.08.14 03:28close13750.101.114840.000000.000006.555688.31
27512015.08.17 00:29buy13760.101.110490.000000.00000
27522015.08.17 06:30buy13770.201.108900.000000.00000
27532015.08.17 07:15close13770.201.109540.000000.0000011.915700.22
27542015.08.17 07:15close13760.101.109540.000000.00000-9.945690.28
27552015.08.20 00:49buy13780.101.111630.000000.00000
27562015.08.20 02:02close13780.101.112330.000000.000006.565696.84
27572015.08.21 00:11buy13790.101.123040.000000.00000
27582015.08.21 01:33close13790.101.123740.000000.000006.555703.39
27592015.08.26 00:12sell13800.101.152940.000000.00000
27602015.08.26 00:17close13800.101.152230.000000.000006.645710.03
27612015.08.26 00:39sell13810.101.153040.000000.00000
27622015.08.26 01:10close13810.101.152290.000000.000007.045717.07
27632015.08.27 00:14sell13820.101.132370.000000.00000
27642015.08.27 02:00sell13830.201.133960.000000.00000
27652015.08.27 02:07close13830.201.133350.000000.0000011.295728.36
27662015.08.27 02:07close13820.101.133350.000000.00000-10.255718.11
27672015.08.31 00:30sell13840.101.118690.000000.00000
27682015.08.31 02:00sell13850.201.121110.000000.00000
27692015.08.31 04:02sell13860.301.122760.000000.00000
27702015.08.31 07:00sell13870.401.125160.000000.00000
27712015.08.31 08:55close13870.401.122920.000000.0000087.805805.91
27722015.08.31 08:55close13860.301.122920.000000.00000-6.155799.76
27732015.08.31 08:55close13850.201.122920.000000.00000-37.105762.66
27742015.08.31 08:55close13840.101.122920.000000.00000-42.755719.91
27752015.09.02 00:16buy13880.101.130190.000000.00000
27762015.09.02 02:45buy13890.201.128200.000000.00000
27772015.09.02 05:18close13890.201.128930.000000.0000013.705733.61
27782015.09.02 05:18close13880.101.128930.000000.00000-13.055720.56
27792015.09.03 00:26buy13900.101.121900.000000.00000
27802015.09.03 07:13close13900.101.122600.000000.000006.555727.11
27812015.09.09 00:29sell13910.101.120570.000000.00000
27822015.09.09 02:03close13910.101.119870.000000.000006.555733.66
27832015.09.09 23:43sell13920.101.121100.000000.00000
27842015.09.10 03:00sell13930.201.123120.000000.00000
27852015.09.10 03:14close13930.201.122380.000000.0000013.905747.56
27862015.09.10 03:14close13920.101.122380.000000.00000-12.545735.02
27872015.09.11 00:27sell13940.101.128460.000000.00000
27882015.09.11 02:10close13940.101.127580.000000.000008.355743.37
27892015.09.14 00:12sell13950.101.134090.000000.00000
27902015.09.14 09:15sell13960.201.136140.000000.00000
27912015.09.14 09:17close13960.201.135390.000000.0000014.095757.46
27922015.09.14 09:17close13950.101.135390.000000.00000-13.455744.01
27932015.09.15 00:39buy13970.101.131240.000000.00000
27942015.09.15 05:07close13970.101.131940.000000.000006.555750.56
27952015.09.21 00:46sell13980.101.129440.000000.00000
27962015.09.21 01:43close13980.101.128610.000000.000007.855758.41
27972015.09.22 00:11buy13990.101.118480.000000.00000
27982015.09.22 02:11close13990.101.119180.000000.000006.555764.96
27992015.09.23 00:53sell14000.101.113220.000000.00000
28002015.09.23 01:50close14000.101.112520.000000.000006.555771.51
28012015.09.24 23:00sell14010.101.123240.000000.00000
28022015.09.24 23:00close14010.101.122190.000000.0000010.055781.56
28032015.09.24 23:00buy14020.101.121570.000000.00000
28042015.09.24 23:03close14020.101.122270.000000.000006.555788.11
28052015.09.24 23:03buy14030.101.122030.000000.00000
28062015.09.25 00:15buy14040.201.118250.000000.00000
28072015.09.25 00:45buy14050.301.116360.000000.00000
28082015.09.25 01:13close14050.301.117970.000000.0000046.965835.07
28092015.09.25 01:13close14040.201.117970.000000.00000-6.495828.58
28102015.09.25 01:13close14030.101.117970.000000.00000-41.625786.95
28112015.10.09 00:16sell14060.101.128590.000000.00000
28122015.10.09 03:25close14060.101.127890.000000.000006.555793.50
28132015.10.12 00:11sell14070.101.136600.000000.00000
28142015.10.12 11:08sell14080.201.138200.000000.00000
28152015.10.12 12:50close14080.201.137600.000000.0000011.095804.59
28162015.10.12 12:50close14070.101.137600.000000.00000-10.455794.14
28172015.10.12 23:08buy14090.101.135580.000000.00000
28182015.10.13 05:06close14090.101.136310.000000.000006.285800.42
28192015.10.14 00:35sell14100.101.138650.000000.00000
28202015.10.14 09:47sell14110.201.141140.000000.00000
28212015.10.14 10:06close14110.201.140210.000000.0000017.695818.11
28222015.10.14 10:06close14100.101.140210.000000.00000-16.065802.05
28232015.10.14 23:47sell14120.101.148260.000000.00000
28242015.10.15 00:18close14120.101.147550.000000.000007.355809.40
28252015.10.15 23:01sell14130.101.138870.000000.00000
28262015.10.15 23:08close14130.101.138170.000000.000006.545815.94
28272015.10.16 00:31buy14140.101.137470.000000.00000
28282015.10.16 05:04close14140.101.138180.000000.000006.655822.59
28292015.10.19 00:54buy14150.101.135290.000000.00000
28302015.10.19 01:45close14150.101.135990.000000.000006.555829.14
28312015.10.19 23:01sell14160.101.133050.000000.00000
28322015.10.20 10:45sell14170.201.135470.000000.00000
28332015.10.20 11:09close14170.201.134590.000000.0000016.695845.83
28342015.10.20 11:09close14160.101.134590.000000.00000-15.615830.21
28352015.10.21 00:51sell14180.101.135200.000000.00000
28362015.10.21 08:54close14180.101.134460.000000.000006.955837.16
28372015.10.22 00:44sell14190.101.134200.000000.00000
28382015.10.22 02:56close14190.101.133500.000000.000006.555843.71
28392015.10.22 23:29buy14200.101.110470.000000.00000
28402015.10.23 02:00buy14210.201.108300.000000.00000
28412015.10.23 02:30close14210.201.109090.000000.0000014.915858.62
28422015.10.23 02:30close14200.101.109090.000000.00000-14.815843.81
28432015.10.26 00:55sell14220.101.101630.000000.00000
28442015.10.26 05:18sell14230.201.103300.000000.00000
28452015.10.26 11:09close14230.201.102480.000000.0000015.525859.33
28462015.10.26 11:09close14220.101.102480.000000.00000-8.945850.39
28472015.10.27 00:56sell14240.101.105890.000000.00000
28482015.10.27 02:29close14240.101.105160.000000.000006.865857.25
28492015.10.27 23:00sell14250.101.105260.000000.00000
28502015.10.27 23:01close14250.101.104550.000000.000006.665863.91
28512015.10.28 00:48buy14260.101.104090.000000.00000
28522015.10.28 09:10close14260.101.104790.000000.000006.565870.47
28532015.10.29 00:56sell14270.101.093050.000000.00000
28542015.10.29 01:29close14270.101.092340.000000.000006.665877.13
28552015.10.29 23:24sell14280.101.098120.000000.00000
28562015.10.30 05:34close14280.101.097420.000000.000006.805883.92
28572015.11.02 00:15sell14290.101.102900.000000.00000
28582015.11.02 01:29close14290.101.102200.000000.000006.565890.48
28592015.11.05 00:14sell14300.101.086870.000000.00000
28602015.11.05 02:06close14300.101.086170.000000.000006.575897.05
28612015.11.09 00:11buy14310.101.073450.000000.00000
28622015.11.09 02:29close14310.101.074200.000000.000007.075904.12
28632015.11.10 23:24sell14320.101.072240.000000.00000
28642015.11.11 02:42sell14330.201.073800.000000.00000
28652015.11.11 02:54close14330.201.073210.000000.0000010.945915.06
28662015.11.11 02:54close14320.101.073210.000000.00000-9.895905.17
28672015.11.12 00:11sell14340.101.074680.000000.00000
28682015.11.12 01:58sell14350.201.076270.000000.00000
28692015.11.12 07:11close14350.201.075670.000000.0000011.145916.31
28702015.11.12 07:11close14340.101.075670.000000.00000-10.335905.98
28712015.11.12 23:00sell14360.101.081150.000000.00000
28722015.11.13 02:09close14360.101.080440.000000.000006.915912.89
28732015.11.13 23:38sell14370.101.075830.000000.00000
28742015.11.16 00:12close14370.101.073700.000000.0000021.115933.99
28752015.11.20 00:58buy14380.101.072950.000000.00000
28762015.11.20 03:43buy14390.201.071370.000000.00000
28772015.11.20 04:20close14390.201.071970.000000.0000011.145945.13
28782015.11.20 04:20close14380.101.071970.000000.00000-10.235934.90
28792015.11.20 23:14buy14400.101.064290.000000.00000
28802015.11.20 23:38close14400.101.064990.000000.000006.575941.47
28812015.11.23 00:11buy14410.101.064020.000000.00000
28822015.11.23 05:00buy14420.201.060790.000000.00000
28832015.11.23 08:22close14420.201.061940.000000.0000022.155963.62
28842015.11.23 08:22close14410.101.061940.000000.00000-21.235942.39
28852015.11.23 23:09sell14430.101.063080.000000.00000
28862015.11.24 06:44close14430.101.062380.000000.000006.815949.20
28872015.11.27 23:51buy14440.101.059250.000000.00000
28882015.11.30 03:45buy14450.201.057540.000000.00000
28892015.11.30 04:07close14450.201.058180.000000.0000011.955961.15
28902015.11.30 04:07close14440.101.058180.000000.00000-11.695949.45
28912015.12.01 00:58sell14460.101.057140.000000.00000
28922015.12.01 02:10close14460.101.056440.000000.000006.585956.03
28932015.12.01 23:18buy14470.101.062590.000000.00000
28942015.12.01 23:49close14470.101.063290.000000.000006.575962.60
28952015.12.03 00:28buy14480.101.060920.000000.00000
28962015.12.03 08:45buy14490.201.058900.000000.00000
28972015.12.03 12:02buy14500.301.056280.000000.00000
28982015.12.03 14:37close14500.301.058220.000000.0000056.936019.53
28992015.12.03 14:37close14490.201.058220.000000.00000-14.456005.08
29002015.12.03 14:37close14480.101.058220.000000.00000-27.425977.66
29012015.12.04 00:23buy14510.101.093320.000000.00000
29022015.12.04 02:06close14510.101.094040.000000.000006.765984.42
29032015.12.07 23:02buy14520.101.084010.000000.00000
29042015.12.08 03:58close14520.101.084730.000000.000006.205990.62
29052015.12.10 00:58buy14530.101.101600.000000.00000
29062015.12.10 09:15buy14540.201.099600.000000.00000
29072015.12.10 11:00buy14550.301.098010.000000.00000
29082015.12.10 12:04buy14560.401.096400.000000.00000
29092015.12.11 16:19close14560.401.098070.000000.0000062.756053.37
29102015.12.11 16:19close14550.301.098070.000000.00000-1.246052.13
29112015.12.11 16:19close14540.201.098070.000000.00000-32.636019.50
29122015.12.11 16:19close14530.101.098070.000000.00000-36.315983.19
29132015.12.11 23:11buy14570.101.098450.000000.00000
29142015.12.11 23:29close14570.101.099150.000000.000006.565989.75
29152015.12.14 00:28buy14580.101.097850.000000.00000
29162015.12.14 02:00close14580.101.098550.000000.000006.565996.31
29172015.12.15 00:34sell14590.101.099770.000000.00000
29182015.12.15 01:58close14590.101.099060.000000.000006.666002.97
29192015.12.15 23:03sell14600.101.092580.000000.00000
29202015.12.16 04:16sell14610.201.094180.000000.00000
29212015.12.16 06:18close14610.201.093560.000000.0000011.526014.49
29222015.12.16 06:18close14600.101.093560.000000.00000-10.006004.49
29232015.12.17 00:43buy14620.101.090440.000000.00000
29242015.12.17 02:00buy14630.201.087380.000000.00000
29252015.12.17 02:08close14630.201.088490.000000.0000021.336025.82
29262015.12.17 02:08close14620.101.088490.000000.00000-19.946005.88
29272015.12.17 23:53sell14640.101.082640.000000.00000
29282015.12.18 07:00sell14650.201.084640.000000.00000
29292015.12.18 10:16close14650.201.083900.000000.0000013.936019.81
29302015.12.18 10:16close14640.101.083900.000000.00000-12.796007.01
29312015.12.21 00:11buy14660.101.085910.000000.00000
29322015.12.21 01:13close14660.101.086630.000000.000006.776013.78
29332015.12.21 23:41buy14670.101.091540.000000.00000
29342015.12.22 05:11close14670.101.092250.000000.000006.096019.87
29352015.12.24 00:46buy14680.101.090510.000000.00000
29362015.12.24 02:14close14680.101.091220.000000.000006.666026.53
29372015.12.24 23:53buy14690.101.095990.000000.00000
29382015.12.25 01:14close14690.101.096700.000000.000006.096032.61
29392015.12.28 00:30buy14700.101.096270.000000.00000
29402015.12.28 02:15close14700.101.096970.000000.000006.566039.17
29412015.12.28 23:19buy14710.101.096950.000000.00000
29422015.12.29 02:01close14710.101.097650.000000.000005.996045.16
29432015.12.29 23:41buy14720.101.092840.000000.00000
29442015.12.30 07:49close14720.101.093540.000000.000005.996051.15
29452015.12.31 00:15buy14730.101.092930.000000.00000
29462015.12.31 02:42close14730.101.093630.000000.000006.566057.71
29472015.12.31 23:48buy14740.101.086100.000000.00000
29482016.01.04 00:13close14740.101.086820.000000.000005.626063.33
29492016.01.05 23:43sell14750.101.075500.000000.00000
29502016.01.06 00:15close14750.101.074790.000000.000006.916070.23
29512016.01.07 00:59buy14760.101.077510.000000.00000
29522016.01.07 02:14close14760.101.078210.000000.000006.576076.80
29532016.01.08 00:25buy14770.101.092520.000000.00000
29542016.01.08 04:33buy14780.201.088110.000000.00000
29552016.01.08 09:30buy14790.301.086150.000000.00000
29562016.01.08 09:53close14790.301.087910.000000.0000051.506128.30
29572016.01.08 09:53close14780.201.087910.000000.00000-4.876123.43
29582016.01.08 09:53close14770.101.087910.000000.00000-46.546076.89
29592016.01.11 00:15sell14800.101.093010.000000.00000
29602016.01.11 04:10close14800.101.092310.000000.000006.566083.45
29612016.01.12 00:23sell14810.101.086260.000000.00000
29622016.01.12 01:25close14810.101.085520.000000.000006.976090.42
29632016.01.13 00:30buy14820.101.085160.000000.00000
29642016.01.13 03:02buy14830.201.083590.000000.00000
29652016.01.13 04:30buy14840.301.082000.000000.00000
29662016.01.13 05:15close14840.301.083100.000000.0000031.706122.12
29672016.01.13 05:15close14830.201.083100.000000.00000-10.676111.45
29682016.01.13 05:15close14820.101.083100.000000.00000-21.036090.42
29692016.01.13 23:28sell14850.101.088600.000000.00000
29702016.01.13 23:35close14850.101.087900.000000.000006.566096.98
29712016.01.14 23:29sell14860.101.086850.000000.00000
29722016.01.15 01:21close14860.101.086140.000000.000006.916103.89
29732016.01.18 23:49buy14870.101.089340.000000.00000
29742016.01.19 04:29close14870.101.090050.000000.000006.096109.98
29752016.01.22 23:27sell14880.101.080060.000000.00000
29762016.01.25 00:11close14880.101.079300.000000.000007.416117.38
29772016.01.26 23:44sell14890.101.086370.000000.00000
29782016.01.27 02:40close14890.101.085650.000000.000007.016124.39
29792016.01.28 00:26sell14900.101.089880.000000.00000
29802016.01.28 03:13close14900.101.089180.000000.000006.566130.95
29812016.02.01 23:01buy14910.101.088760.000000.00000
29822016.02.02 01:45close14910.101.089460.000000.000005.996136.93
29832016.02.03 00:42sell14920.101.092390.000000.00000
29842016.02.03 05:47close14920.101.091690.000000.000006.566143.49
29852016.02.04 00:11buy14930.101.109640.000000.00000
29862016.02.04 02:24close14930.101.110340.000000.000006.566150.05
29872016.02.05 23:01sell14940.101.115450.000000.00000
29882016.02.08 00:11close14940.101.114630.000000.000007.996158.04
29892016.02.09 00:34sell14950.101.120110.000000.00000
29902016.02.09 01:43close14950.101.119400.000000.000006.656164.69
29912016.02.10 00:14buy14960.101.128740.000000.00000
29922016.02.10 02:34close14960.101.129440.000000.000006.556171.24
29932016.02.11 00:27buy14970.101.128250.000000.00000
29942016.02.11 02:41close14970.101.128960.000000.000006.656177.89
29952016.02.11 23:21buy14980.101.131610.000000.00000
29962016.02.11 23:31close14980.101.132350.000000.000006.956184.84
29972016.02.12 00:32buy14990.101.131640.000000.00000
29982016.02.12 02:08close14990.101.132370.000000.000006.856191.69
29992016.02.12 23:44buy15000.101.125000.000000.00000
30002016.02.15 02:00buy15010.201.122370.000000.00000
30012016.02.15 02:21close15010.201.123340.000000.0000018.506210.19
30022016.02.15 02:21close15000.101.123340.000000.00000-17.626192.57
30032016.02.15 23:03sell15020.101.115540.000000.00000
30042016.02.16 03:35sell15030.201.117410.000000.00000
30052016.02.16 04:36close15030.201.116720.000000.0000012.916205.48
30062016.02.16 04:36close15020.101.116720.000000.00000-12.016193.46
30072016.02.16 23:08buy15040.101.113710.000000.00000
30082016.02.16 23:52close15040.101.114410.000000.000006.556200.01
30092016.02.19 00:11sell15050.101.111230.000000.00000
30102016.02.19 00:12close15050.101.110530.000000.000006.566206.57
30112016.02.19 00:14sell15060.101.110960.000000.00000
30122016.02.19 02:05close15060.101.110260.000000.000006.566213.13
30132016.02.22 00:11buy15070.101.112320.000000.00000
30142016.02.22 06:34buy15080.201.110760.000000.00000
30152016.02.22 07:39close15080.201.111350.000000.0000010.916224.04
30162016.02.22 07:39close15070.101.111350.000000.00000-10.146213.90
30172016.02.22 23:33sell15090.101.103390.000000.00000
30182016.02.23 00:31close15090.101.102690.000000.000006.806220.70
30192016.02.24 00:22sell15100.101.102190.000000.00000
30202016.02.24 02:16close15100.101.101460.000000.000006.866227.56
30212016.02.25 00:11sell15110.101.101510.000000.00000
30222016.02.25 02:06close15110.101.100810.000000.000006.566234.12
30232016.02.26 23:54buy15120.101.093110.000000.00000
30242016.02.29 07:16close15120.101.093830.000000.000006.196240.30
30252016.02.29 23:26buy15130.101.087500.000000.00000
30262016.03.01 00:28close15130.101.088300.000000.000007.006247.30
30272016.03.01 00:43sell15140.101.088300.000000.00000
30282016.03.01 02:55close15140.101.087560.000000.000006.966254.26
30292016.03.01 23:16sell15150.101.087500.000000.00000
30302016.03.01 23:50close15150.101.086760.000000.000006.966261.22
30312016.03.02 00:14buy15160.101.086610.000000.00000
30322016.03.02 01:39close15160.101.087310.000000.000006.576267.79
30332016.03.03 23:53buy15170.101.095840.000000.00000
30342016.03.04 05:12buy15180.201.094220.000000.00000
30352016.03.04 05:38close15180.201.094850.000000.0000011.726279.51
30362016.03.04 05:38close15170.101.094850.000000.00000-10.916268.60
30372016.03.04 23:09sell15190.101.100490.000000.00000
30382016.03.07 00:11close15190.101.099520.000000.000009.506278.09
30392016.03.07 23:01buy15200.101.100870.000000.00000
30402016.03.07 23:10close15200.101.101570.000000.000006.566284.65
30412016.03.14 00:15sell15210.101.115920.000000.00000
30422016.03.14 02:59close15210.101.115190.000000.000006.856291.50
30432016.03.15 00:19sell15220.101.110660.000000.00000
30442016.03.15 02:04close15220.101.109940.000000.000006.766298.26
30452016.03.15 23:41buy15230.101.110530.000000.00000
30462016.03.16 09:38buy15240.201.108920.000000.00000
30472016.03.16 12:03close15240.201.109530.000000.0000011.316309.57
30482016.03.16 12:03close15230.101.109530.000000.00000-11.016298.56
30492016.03.21 00:13sell15250.101.128000.000000.00000
30502016.03.21 00:19close15250.101.127300.000000.000006.556305.11
30512016.03.22 23:09buy15260.101.121440.000000.00000
30522016.03.23 01:24close15260.101.122250.000000.000007.086312.18
30532016.03.28 00:56buy15270.101.115970.000000.00000
30542016.03.28 08:14close15270.101.116680.000000.000006.656318.83
30552016.03.29 23:34buy15280.101.128620.000000.00000
30562016.03.30 02:02close15280.101.129320.000000.000005.986324.81
30572016.04.06 00:43buy15290.101.137850.000000.00000
30582016.04.06 01:10close15290.101.138570.000000.000006.746331.55
30592016.04.19 00:12buy15300.101.131040.000000.00000
30602016.04.19 03:15close15300.101.131760.000000.000006.756338.30
30612016.04.21 23:51buy15310.101.128280.000000.00000
30622016.04.22 00:45close15310.101.129000.000000.000006.186344.48
30632016.04.25 00:21sell15320.101.123190.000000.00000
30642016.04.25 02:54close15320.101.122490.000000.000006.556351.03
30652016.04.25 23:00sell15330.101.127210.000000.00000
30662016.04.25 23:04close15330.101.126490.000000.000006.756357.78
30672016.04.27 23:05sell15340.101.132510.000000.00000
30682016.04.28 02:45close15340.101.131780.000000.000007.566365.33
30692016.05.02 00:58buy15350.101.145380.000000.00000
30702016.05.02 01:16close15350.101.146080.000000.000006.546371.87
30712016.05.03 23:04buy15360.101.149590.000000.00000
30722016.05.04 01:12close15360.101.150290.000000.000005.976377.84
30732016.05.13 00:54sell15370.101.137760.000000.00000
30742016.05.13 03:32close15370.101.137040.000000.000006.746384.58
30752016.05.16 00:35sell15380.101.131380.000000.00000
30762016.05.16 02:24close15380.101.130680.000000.000006.556391.13
30772016.05.16 23:53buy15390.101.131520.000000.00000
30782016.05.17 03:43close15390.101.132220.000000.000005.986397.11
30792016.05.18 00:22buy15400.101.131020.000000.00000
30802016.05.18 05:00buy15410.201.128930.000000.00000
30812016.05.18 10:22buy15420.301.126480.000000.00000
30822016.05.18 13:06close15420.301.128090.000000.0000046.956444.06
30832016.05.18 13:06close15410.201.128090.000000.00000-17.706426.36
30842016.05.18 13:06close15400.101.128090.000000.00000-29.756396.61
30852016.05.25 23:34sell15430.101.115800.000000.00000
30862016.05.26 01:25close15430.101.115100.000000.000007.266403.86
30872016.05.30 00:54buy15440.101.110950.000000.00000
30882016.05.30 08:38close15440.101.111650.000000.000006.566410.42
30892016.05.31 00:56sell15450.101.114180.000000.00000
30902016.05.31 06:38close15450.101.113470.000000.000006.656417.07
30912016.06.06 00:21buy15460.101.135890.000000.00000
30922016.06.06 05:16buy15470.201.134290.000000.00000
30932016.06.06 09:14close15470.201.134900.000000.0000011.296428.36
30942016.06.06 09:14close15460.101.134900.000000.00000-10.356418.01
30952016.06.08 23:50sell15480.101.140150.000000.00000
30962016.06.09 08:04close15480.101.139450.000000.000007.256425.26
30972016.06.10 00:11sell15490.101.131980.000000.00000
30982016.06.10 01:24close15490.101.131270.000000.000006.656431.91
30992016.06.14 23:07sell15500.101.121250.000000.00000
31002016.06.14 23:11close15500.101.120530.000000.000006.756438.66
31012016.06.14 23:49buy15510.101.120450.000000.00000
31022016.06.15 01:18close15510.101.121230.000000.000006.786445.44
31032016.06.20 23:02sell15520.101.131460.000000.00000
31042016.06.21 04:00sell15530.201.133790.000000.00000
31052016.06.21 05:39close15530.201.132930.000000.0000016.296461.73
31062016.06.21 05:39close15520.101.132930.000000.00000-14.916446.81
31072016.06.21 23:00buy15540.101.124190.000000.00000
31082016.06.21 23:22close15540.101.124910.000000.000006.756453.56
31092016.06.22 23:04sell15550.101.131190.000000.00000
31102016.06.23 00:30sell15560.201.132910.000000.00000
31112016.06.23 02:05close15560.201.132250.000000.0000012.296465.85
31122016.06.23 02:05close15550.101.132250.000000.00000-10.346455.51
31132016.06.23 23:07sell15570.101.140800.000000.00000
31142016.06.23 23:22close15570.101.139940.000000.000008.146463.65
31152016.06.23 23:48sell15580.101.142180.000000.00000
31162016.06.24 00:14close15580.101.141250.000000.000009.086472.73
31172016.06.24 00:46buy15590.101.137800.000000.00000
31182016.06.24 00:48close15590.101.138560.000000.000007.146479.87
31192016.06.24 00:54buy15600.101.137800.000000.00000
31202016.06.24 01:18close15600.101.129790.000000.00000-80.566399.31
31212016.06.27 23:14sell15610.101.102850.000000.00000
31222016.06.27 23:29close15610.101.102120.000000.000006.866406.17
31232016.06.28 00:38buy15620.101.101290.000000.00000
31242016.06.28 02:10close15620.101.101990.000000.000006.566412.73
31252016.07.01 00:39buy15630.101.109520.000000.00000
31262016.07.01 00:43close15630.101.110220.000000.000006.566419.29
31272016.07.05 23:49buy15640.101.106580.000000.00000
31282016.07.06 04:30buy15650.201.104630.000000.00000
31292016.07.06 04:44close15650.201.105350.000000.0000013.526432.81
31302016.07.06 04:44close15640.101.105350.000000.00000-13.316419.49
31312016.07.07 00:44buy15660.101.109110.000000.00000
31322016.07.07 01:33close15660.101.109920.000000.000007.666427.15
31332016.07.08 00:34sell15670.101.106640.000000.00000
31342016.07.08 08:00sell15680.201.108400.000000.00000
31352016.07.08 08:28close15680.201.107730.000000.0000012.516439.66
31362016.07.08 08:28close15670.101.107730.000000.00000-11.346428.32
31372016.07.11 00:43buy15690.101.104410.000000.00000
31382016.07.11 01:02close15690.101.105160.000000.000007.066435.38
31392016.07.12 00:54sell15700.101.106390.000000.00000
31402016.07.12 01:35close15700.101.105690.000000.000006.566441.94
31412016.07.14 00:19sell15710.101.110000.000000.00000
31422016.07.14 01:41close15710.101.109300.000000.000006.566448.50
31432016.07.14 23:49buy15720.101.111510.000000.00000
31442016.07.15 04:30close15720.101.112210.000000.000005.996454.49
31452016.07.18 00:46sell15730.101.105900.000000.00000
31462016.07.18 01:54close15730.101.105190.000000.000006.666461.15
31472016.07.21 23:22sell15740.101.102730.000000.00000
31482016.07.21 23:43buy15750.101.102140.000000.00000
31492016.07.22 01:05close15750.101.102840.000000.000005.996467.14
31502016.07.22 04:16close15740.101.102030.000000.000006.806473.93
31512016.07.25 00:24buy15760.101.096430.000000.00000
31522016.07.25 00:25close15760.101.097130.000000.000006.566480.49
31532016.07.27 23:01sell15770.101.106500.000000.00000
31542016.07.27 23:18close15770.101.105710.000000.000007.466487.95
31552016.07.29 00:33sell15780.101.108150.000000.00000
31562016.07.29 00:35close15780.101.107450.000000.000006.566494.51
31572016.08.02 00:11sell15790.101.116560.000000.00000
31582016.08.02 10:00sell15800.201.119960.000000.00000
31592016.08.02 13:07close15800.201.118760.000000.0000023.106517.61
31602016.08.02 13:07close15790.101.118760.000000.00000-22.456495.16
31612016.08.08 00:11buy15810.101.108230.000000.00000
31622016.08.08 00:52close15810.101.108930.000000.000006.566501.72
31632016.08.10 00:25sell15820.101.111870.000000.00000
31642016.08.10 03:15sell15830.201.114010.000000.00000
31652016.08.10 12:00sell15840.301.117270.000000.00000
31662016.08.11 02:36sell15850.401.118840.000000.00000
31672016.08.11 07:02close15850.401.116680.000000.0000084.616586.33
31682016.08.11 07:02close15840.301.116680.000000.0000018.486604.82
31692016.08.11 07:02close15830.201.116680.000000.00000-52.876551.94
31702016.08.11 07:02close15820.101.116680.000000.00000-47.836504.11
31712016.08.18 00:11sell15860.101.129160.000000.00000
31722016.08.18 04:29sell15870.201.131150.000000.00000
31732016.08.18 04:38close15870.201.130420.000000.0000013.706517.81
31742016.08.18 04:38close15860.101.130420.000000.00000-13.056504.76
31752016.08.19 00:57buy15880.101.134690.000000.00000
31762016.08.19 11:00buy15890.201.131720.000000.00000
31772016.08.19 13:11close15890.201.132780.000000.0000020.296525.05
31782016.08.19 13:11close15880.101.132780.000000.00000-19.556505.50
31792016.08.26 00:36sell15900.101.128760.000000.00000
31802016.08.26 16:01close15900.101.125410.000000.0000033.056538.55
31812016.08.29 23:17buy15910.101.118550.000000.00000
31822016.08.29 23:34sell15920.101.119090.000000.00000
31832016.08.30 02:31close15920.101.118360.000000.000007.096545.64
31842016.08.30 08:37buy15930.201.116860.000000.00000
31852016.08.30 08:59close15930.201.117490.000000.0000011.716557.35
31862016.08.30 08:59close15910.101.117490.000000.00000-11.626545.72
31872016.08.31 00:38sell15940.101.114700.000000.00000
31882016.08.31 02:50close15940.101.114000.000000.000006.556552.27
31892016.09.08 23:50sell15950.101.126810.000000.00000
31902016.09.09 13:00close15950.101.126110.000000.000006.796559.06
31912016.09.12 00:29sell15960.101.123780.000000.00000
31922016.09.12 09:45sell15970.201.125370.000000.00000
31932016.09.12 09:49close15970.201.124760.000000.0000011.306570.36
31942016.09.12 09:49close15960.101.124760.000000.00000-10.256560.11
31952016.09.13 23:44buy15980.101.121400.000000.00000
31962016.09.14 02:31close15980.101.122100.000000.000005.986566.08
31972016.09.15 00:19buy15990.101.124470.000000.00000
31982016.09.15 08:25close15990.101.125170.000000.000006.556572.63
31992016.09.16 00:43sell16000.101.124760.000000.00000
32002016.09.16 02:59close16000.101.124050.000000.000006.656579.28
32012016.10.03 23:37buy16010.101.120900.000000.00000
32022016.10.04 01:13close16010.101.121600.000000.000005.986585.26
32032016.10.06 23:36buy16020.101.114290.000000.00000
32042016.10.07 01:22close16020.101.115000.000000.000006.086591.34
32052016.10.10 23:35sell16030.101.114040.000000.00000
32062016.10.11 02:09close16030.101.113340.000000.000006.796598.12
32072016.10.12 00:39sell16040.101.105920.000000.00000
32082016.10.12 02:15close16040.101.105220.000000.000006.566604.68
32092016.10.14 00:11buy16050.101.105230.000000.00000
32102016.10.14 07:00buy16060.201.102860.000000.00000
32112016.10.14 10:00buy16070.301.101210.000000.00000
32122016.10.14 10:57close16070.301.102470.000000.0000036.486641.16
32132016.10.14 10:57close16060.201.102470.000000.00000-8.686632.48
32142016.10.14 10:57close16050.101.102470.000000.00000-28.046604.44
32152016.10.26 00:41sell16080.101.089070.000000.00000
32162016.10.26 02:44close16080.101.088360.000000.000006.666611.10
32172016.10.31 00:53buy16090.101.098000.000000.00000
32182016.10.31 05:00buy16100.201.096370.000000.00000
32192016.10.31 05:52close16100.201.096980.000000.0000011.326622.42
32202016.10.31 05:52close16090.101.096980.000000.00000-10.646611.78
32212016.10.31 23:42buy16110.101.097420.000000.00000
32222016.11.01 09:50close16110.101.098120.000000.000005.996617.77
32232016.11.01 23:41sell16120.101.105960.000000.00000
32242016.11.02 02:39close16120.101.105260.000000.000006.806624.56
32252016.11.07 00:15buy16130.101.108600.000000.00000
32262016.11.07 01:40close16130.101.109300.000000.000006.566631.12
32272016.11.10 00:42sell16140.101.092150.000000.00000
32282016.11.10 03:12close16140.101.091430.000000.000006.766637.88
32292016.11.11 23:13sell16150.101.085170.000000.00000
32302016.11.14 00:11close16150.101.083810.000000.0000013.416651.29
32312016.11.14 00:11buy16160.101.083810.000000.00000
32322016.11.14 03:00buy16170.201.080700.000000.00000
32332016.11.14 07:45buy16180.301.079020.000000.00000
32342016.11.14 09:15close16180.301.080460.000000.0000041.916693.20
32352016.11.14 09:15close16170.201.080460.000000.00000-5.666687.54
32362016.11.14 09:15close16160.101.080460.000000.00000-33.936653.61
32372016.11.14 23:18sell16190.101.074310.000000.00000
32382016.11.15 03:00sell16200.201.076200.000000.00000
32392016.11.15 04:10close16200.201.075500.000000.0000013.146666.75
32402016.11.15 04:10close16190.101.075500.000000.00000-12.096654.66
32412016.11.15 23:05sell16210.101.073100.000000.00000
32422016.11.15 23:32close16210.101.072370.000000.000006.876661.53
32432016.11.17 00:29sell16220.101.069550.000000.00000
32442016.11.17 08:36close16220.101.068840.000000.000006.676668.20
32452016.11.21 23:14sell16230.101.063460.000000.00000
32462016.11.21 23:25close16230.101.062760.000000.000006.576674.77
32472016.11.23 00:54buy16240.101.062400.000000.00000
32482016.11.23 01:12close16240.101.063120.000000.000006.786681.55
32492016.11.24 00:22buy16250.101.054770.000000.00000
32502016.11.24 05:15buy16260.201.053100.000000.00000
32512016.11.24 06:18close16260.201.053730.000000.0000011.766693.31
32522016.11.24 06:18close16250.101.053730.000000.00000-10.826682.49
32532016.11.25 00:16sell16270.101.055740.000000.00000
32542016.11.25 02:14close16270.101.054930.000000.000007.686690.17
32552016.11.28 00:11sell16280.101.060410.000000.00000
32562016.11.28 00:53close16280.101.059700.000000.000006.686696.85
32572016.11.28 23:37sell16290.101.061380.000000.00000
32582016.11.29 03:01close16290.101.060680.000000.000006.826703.66
32592016.11.29 23:16sell16300.101.065120.000000.00000
32602016.11.30 03:13close16300.101.064420.000000.000006.816710.47
32612016.12.01 23:01sell16310.101.066450.000000.00000
32622016.12.01 23:16close16310.101.065750.000000.000006.576717.04
32632016.12.02 23:10sell16320.101.066830.000000.00000
32642016.12.05 00:11close16320.101.058490.000000.0000083.216800.24
32652016.12.05 00:15buy16330.101.058900.000000.00000
32662016.12.05 01:22close16330.101.050850.000000.00000-80.926719.32
32672016.12.06 00:23sell16340.101.076810.000000.00000
32682016.12.06 00:28close16340.101.076010.000000.000007.576726.89
32692016.12.09 00:42buy16350.101.060990.000000.00000
32702016.12.09 01:11close16350.101.061690.000000.000006.586733.47
32712016.12.12 00:11buy16360.101.054870.000000.00000
32722016.12.12 03:37close16360.101.055570.000000.000006.586740.05
32732016.12.13 00:29sell16370.101.063960.000000.00000
32742016.12.13 03:34close16370.101.063260.000000.000006.576746.62
32752016.12.16 23:10sell16380.101.044500.000000.00000
32762016.12.19 03:30sell16390.201.046140.000000.00000
32772016.12.19 05:04close16390.201.045490.000000.0000012.166758.78
32782016.12.19 05:04close16380.101.045490.000000.00000-10.086748.70
32792016.12.19 23:02buy16400.101.039600.000000.00000
32802016.12.19 23:39close16400.101.040300.000000.000006.586755.28
32812016.12.21 23:06sell16410.101.043270.000000.00000
32822016.12.21 23:24close16410.101.042230.000000.000009.986765.26
32832016.12.23 23:52sell16420.101.045560.000000.00000
32842016.12.26 02:55close16420.101.044810.000000.000007.326772.58
32852016.12.29 00:59sell16430.101.041920.000000.00000
32862016.12.29 04:00sell16440.201.043510.000000.00000
32872016.12.29 07:01sell16450.301.045460.000000.00000
32882016.12.29 12:45sell16460.401.047260.000000.00000
32892016.12.29 13:52close16460.401.045400.000000.0000072.726845.30
32902016.12.29 13:52close16450.301.045400.000000.000000.556845.85
32912016.12.29 13:52close16440.201.045400.000000.00000-38.636807.22
32922016.12.29 13:52close16430.101.045400.000000.00000-35.226772.00
32932016.12.29 23:39sell16470.101.049050.000000.00000
32942016.12.30 01:39close16470.101.057430.000000.00000-83.986688.01
32952016.12.30 23:12buy16480.101.052010.000000.00000
32962017.01.02 01:12close16480.101.052800.000000.000006.916694.92
32972017.01.02 23:13buy16490.101.045560.000000.00000
32982017.01.03 00:19close16490.101.046300.000000.000006.416701.32
32992017.01.03 00:20sell16500.101.046730.000000.00000
33002017.01.03 01:10close16500.101.046030.000000.000006.586707.90
33012017.01.04 00:53sell16510.101.041170.000000.00000
33022017.01.04 02:19close16510.101.040420.000000.000007.086714.98
33032017.01.04 23:06sell16520.101.048960.000000.00000
33042017.01.04 23:20close16520.101.048220.000000.000006.986721.96
33052017.01.05 23:40sell16530.101.060870.000000.00000
33062017.01.06 00:42close16530.101.060170.000000.000006.826728.78
33072017.01.10 00:11sell16540.101.057750.000000.00000
33082017.01.10 06:00sell16550.201.061550.000000.00000
33092017.01.10 08:48close16550.201.060180.000000.0000026.556755.33
33102017.01.10 08:48close16540.101.060180.000000.00000-24.726730.61
33112017.01.10 23:51buy16560.101.055460.000000.00000
33122017.01.11 02:42close16560.101.056170.000000.000006.116736.72
33132017.01.11 23:18sell16570.101.058200.000000.00000
33142017.01.12 02:44close16570.101.057500.000000.000007.296744.00
33152017.01.12 23:53buy16580.101.061200.000000.00000
33162017.01.13 03:41close16580.101.061900.000000.000006.016750.01
33172017.01.16 00:11buy16590.101.062880.000000.00000
33182017.01.16 06:29buy16600.201.061220.000000.00000
33192017.01.16 07:18close16600.201.061840.000000.0000011.556761.56
33202017.01.16 07:18close16590.101.061840.000000.00000-10.836750.73
33212017.01.19 23:30sell16610.101.066600.000000.00000
33222017.01.20 00:39close16610.101.065900.000000.000006.816757.54
33232017.01.20 23:52sell16620.101.070040.000000.00000
33242017.01.23 04:30sell16630.201.074270.000000.00000
33252017.01.23 10:56close16630.201.072690.000000.0000030.746788.28
33262017.01.23 10:56close16620.101.072690.000000.00000-26.696761.58
33272017.01.23 23:32sell16640.101.075330.000000.00000
33282017.01.24 01:12sell16650.201.076880.000000.00000
33292017.01.24 01:49close16650.201.076290.000000.0000010.946772.52
33302017.01.24 01:49close16640.101.076290.000000.00000-9.796762.73
33312017.01.25 00:20buy16660.101.072960.000000.00000
33322017.01.25 04:17close16660.101.073660.000000.000006.576769.30
33332017.01.26 23:01buy16670.101.067490.000000.00000
33342017.01.27 00:14close16670.101.068390.000000.000008.006777.29
33352017.01.30 00:11sell16680.101.071580.000000.00000
33362017.01.30 01:21close16680.101.070870.000000.000006.676783.96
33372017.02.03 00:24sell16690.101.076550.000000.00000
33382017.02.03 01:39close16690.101.075850.000000.000006.576790.53
33392017.02.06 00:12sell16700.101.078820.000000.00000
33402017.02.06 01:39close16700.101.078100.000000.000006.776797.30
33412017.02.07 00:27buy16710.101.074660.000000.00000
33422017.02.07 03:30buy16720.201.072900.000000.00000
33432017.02.07 04:04close16720.201.073560.000000.0000012.346809.64
33442017.02.07 04:04close16710.101.073560.000000.00000-11.436798.21
33452017.02.07 23:10buy16730.101.068520.000000.00000
33462017.02.08 10:43buy16740.201.065650.000000.00000
33472017.02.08 15:15close16740.201.066690.000000.0000019.956818.16
33482017.02.08 15:15close16730.101.066690.000000.00000-19.306798.86
33492017.02.08 23:29sell16750.101.069290.000000.00000
33502017.02.09 02:33close16750.101.068580.000000.000007.386806.24
33512017.02.13 00:17buy16760.101.063150.000000.00000
33522017.02.13 09:20close16760.101.063860.000000.000006.676812.91
33532017.02.14 23:00sell16770.101.057780.000000.00000
33542017.02.15 02:35close16770.101.057010.000000.000007.526820.42
33552017.02.16 00:23buy16780.101.059710.000000.00000
33562017.02.16 01:58close16780.101.060410.000000.000006.586827.00
33572017.02.17 00:30buy16790.101.066990.000000.00000
33582017.02.17 11:00buy16800.201.064850.000000.00000
33592017.02.17 14:07close16800.201.065640.000000.0000014.956841.95
33602017.02.17 14:07close16790.101.065640.000000.00000-13.936828.02
33612017.02.20 00:29sell16810.101.061860.000000.00000
33622017.02.20 03:21close16810.101.061150.000000.000006.686834.70
33632017.02.21 23:01buy16820.101.054220.000000.00000
33642017.02.22 02:18close16820.101.054940.000000.000006.216840.91
33652017.02.28 23:03buy16830.101.058620.000000.00000
33662017.03.01 03:33buy16840.201.056020.000000.00000
33672017.03.01 03:57close16840.201.056960.000000.0000017.966858.87
33682017.03.01 03:57close16830.101.056960.000000.00000-17.596841.28
33692017.03.03 23:08sell16850.101.061950.000000.00000
33702017.03.03 23:37close16850.101.061230.000000.000006.786848.06
33712017.03.06 00:12buy16860.101.060110.000000.00000
33722017.03.06 00:18close16860.101.060810.000000.000006.586854.64
33732017.03.09 23:00buy16870.101.058050.000000.00000
33742017.03.10 02:07close16870.101.058750.000000.000006.016860.64
33752017.03.10 23:26buy16880.101.068260.000000.00000
33762017.03.13 01:38close16880.101.068960.000000.000006.006866.64
33772017.03.16 23:51sell16890.101.077300.000000.00000
33782017.03.17 03:01close16890.101.076600.000000.000006.816873.44
33792017.03.20 00:13sell16900.101.074110.000000.00000
33802017.03.20 05:00sell16910.201.076060.000000.00000
33812017.03.20 11:54close16910.201.075340.000000.0000013.546886.98
33822017.03.20 11:54close16900.101.075340.000000.00000-12.736874.25
33832017.03.20 23:34buy16920.101.073730.000000.00000
33842017.03.21 02:04close16920.101.074450.000000.000006.206880.45
33852017.03.21 23:07buy16930.101.080800.000000.00000
33862017.03.22 00:52sell16940.101.081400.000000.00000
33872017.03.22 00:53close16930.101.081510.000000.000006.106886.55
33882017.03.22 02:18close16940.101.080590.000000.000007.676894.22
33892017.03.27 00:49sell16950.101.084520.000000.00000
33902017.03.27 02:13close16950.101.083810.000000.000006.676900.89
33912017.03.28 00:14buy16960.101.086130.000000.00000
33922017.03.28 02:08close16960.101.086830.000000.000006.576907.46
33932017.03.29 00:16sell16970.101.081640.000000.00000
33942017.03.29 01:42close16970.101.080940.000000.000006.576914.03
33952017.04.03 00:41sell16980.101.067020.000000.00000
33962017.04.03 09:42close16980.101.066310.000000.000006.676920.70
33972017.04.05 00:11sell16990.101.068110.000000.00000
33982017.04.05 06:34close16990.101.067410.000000.000006.576927.27
33992017.04.10 00:40buy17000.101.057910.000000.00000
34002017.04.10 06:55close17000.101.058610.000000.000006.586933.85
34012017.04.11 00:41sell17010.101.059850.000000.00000
34022017.04.11 02:55close17010.101.059150.000000.000006.586940.43
34032017.04.13 00:11buy17020.101.066210.000000.00000
34042017.04.13 01:30close17020.101.066930.000000.000006.776947.20
34052017.04.13 23:48sell17030.101.061710.000000.00000
34062017.04.14 02:55close17030.101.061010.000000.000006.826954.01
34072017.04.17 00:42buy17040.101.060540.000000.00000
34082017.04.17 02:02close17040.101.061240.000000.000006.586960.59
34092017.04.17 23:03sell17050.101.064990.000000.00000
34102017.04.17 23:06close17050.101.064260.000000.000006.876967.46
34112017.04.17 23:14sell17060.101.064850.000000.00000
34122017.04.18 01:00close17060.101.064150.000000.000006.816974.27
34132017.04.18 23:13buy17070.101.072760.000000.00000
34142017.04.19 01:15close17070.101.073460.000000.000006.006980.26
34152017.04.20 00:45sell17080.101.071600.000000.00000
34162017.04.20 11:15sell17090.201.076630.000000.00000
34172017.04.20 13:12close17090.201.074880.000000.0000034.147014.40
34182017.04.20 13:12close17080.101.074880.000000.00000-33.236981.17
34192017.04.21 00:11buy17100.101.071210.000000.00000
34202017.04.21 02:19close17100.101.071920.000000.000006.676987.84
34212017.04.27 00:40sell17110.101.090770.000000.00000
34222017.04.27 07:58close17110.101.090070.000000.000006.566994.40
34232017.05.01 00:28sell17120.101.090240.000000.00000
34242017.05.01 03:27close17120.101.089540.000000.000006.567000.96
34252017.05.02 00:21sell17130.101.090540.000000.00000
34262017.05.02 08:14sell17140.201.092100.000000.00000
34272017.05.02 08:28close17140.201.091510.000000.0000010.937011.89
34282017.05.02 08:28close17130.101.091510.000000.00000-10.147001.75
34292017.05.04 23:41buy17150.101.097890.000000.00000
34302017.05.05 05:44close17150.101.098600.000000.000006.097007.84
34312017.05.08 00:29buy17160.101.098740.000000.00000
34322017.05.08 01:01close17160.101.099440.000000.000006.567014.40
34332017.05.08 23:05buy17170.101.092370.000000.00000
34342017.05.09 01:24close17170.101.093090.000000.000006.197020.59
34352017.05.09 23:19buy17180.101.087140.000000.00000
34362017.05.09 23:48close17180.101.087890.000000.000007.077027.66
34372017.05.09 23:48sell17190.101.087890.000000.00000
34382017.05.10 03:49sell17200.201.089570.000000.00000
34392017.05.10 07:30close17200.201.088940.000000.0000011.737039.39
34402017.05.10 07:30close17190.101.088940.000000.00000-10.707028.68
34412017.05.10 23:04sell17210.101.086970.000000.00000
34422017.05.11 10:15sell17220.201.088570.000000.00000
34432017.05.11 10:52close17220.201.087970.000000.0000011.137039.81
34442017.05.11 10:52close17210.101.087970.000000.00000-9.727030.09
34452017.05.15 00:16buy17230.101.092710.000000.00000
34462017.05.15 08:08close17230.101.093410.000000.000006.567036.65
34472017.05.15 23:00buy17240.101.097580.000000.00000
34482017.05.16 01:44close17240.101.098280.000000.000005.997042.64
34492017.05.17 00:22sell17250.101.108850.000000.00000
34502017.05.17 05:30sell17260.201.111240.000000.00000
34512017.05.17 07:02close17260.201.110370.000000.0000016.517059.15
34522017.05.17 07:02close17250.101.110370.000000.00000-15.647043.51
34532017.05.17 23:45sell17270.101.116670.000000.00000
34542017.05.18 01:20close17270.101.115830.000000.000008.667052.16
34552017.05.18 23:07buy17280.101.110150.000000.00000
34562017.05.19 00:23close17280.101.110850.000000.000005.997058.15
34572017.05.23 00:23buy17290.101.123420.000000.00000
34582017.05.23 00:39close17290.101.124160.000000.000006.957065.10
34592017.05.24 00:12sell17300.101.118700.000000.00000
34602017.05.24 01:39close17300.101.118000.000000.000006.557071.65
34612017.05.25 00:43sell17310.101.122210.000000.00000
34622017.05.25 05:30sell17320.201.123980.000000.00000
34632017.05.25 08:19close17320.201.123320.000000.0000012.307083.95
34642017.05.25 08:19close17310.101.123320.000000.00000-11.557072.40
34652017.05.26 00:11sell17330.101.121400.000000.00000
34662017.05.26 02:21close17330.101.120690.000000.000006.657079.05
34672017.05.29 23:53buy17340.101.115700.000000.00000
34682017.05.30 01:00buy17350.201.113880.000000.00000
34692017.05.30 08:44buy17360.301.112350.000000.00000
34702017.05.30 09:03close17360.301.113470.000000.0000032.277111.32
34712017.05.30 09:03close17350.201.113470.000000.00000-9.097102.23
34722017.05.30 09:03close17340.101.113470.000000.00000-23.327078.91
34732017.05.30 23:38buy17370.101.118150.000000.00000
34742017.05.31 08:57close17370.101.118870.000000.000006.187085.08
34752017.05.31 23:01sell17380.101.124770.000000.00000
34762017.06.01 00:14close17380.101.124020.000000.000007.767092.84
34772017.06.08 23:00buy17390.101.120970.000000.00000
34782017.06.08 23:01close17390.101.121670.000000.000006.557099.39
34792017.06.08 23:01sell17400.101.122090.000000.00000
34802017.06.08 23:03close17400.101.121250.000000.000007.957107.34
34812017.06.08 23:04sell17410.101.122220.000000.00000
34822017.06.08 23:10close17410.101.121510.000000.000006.657113.99
34832017.06.08 23:34buy17420.101.120670.000000.00000
34842017.06.09 00:22close17420.101.121370.000000.000005.987119.97
34852017.06.15 00:13buy17430.101.121310.000000.00000
34862017.06.15 02:52close17430.101.122010.000000.000006.557126.52
34872017.06.19 23:48sell17440.101.115240.000000.00000
34882017.06.20 01:25close17440.101.114540.000000.000006.797133.30
34892017.06.27 23:06buy17450.101.133650.000000.00000
34902017.06.28 00:34sell17460.101.134160.000000.00000
34912017.06.28 00:50close17450.101.134350.000000.000005.987139.28
34922017.06.28 08:45sell17470.201.136550.000000.00000
34932017.06.28 08:57close17470.201.135660.000000.0000016.897156.17
34942017.06.28 08:57close17460.101.135660.000000.00000-15.457140.72
34952017.06.30 00:25sell17480.101.144410.000000.00000
34962017.06.30 02:07close17480.101.143690.000000.000006.747147.46
34972017.07.03 23:07buy17490.101.135960.000000.00000
34982017.07.04 00:29close17490.101.136660.000000.000005.987153.43
34992017.07.04 00:29sell17500.101.136760.000000.00000
35002017.07.04 07:25close17500.101.136050.000000.000006.657160.08
35012017.07.05 00:23sell17510.101.135150.000000.00000
35022017.07.05 10:38close17510.101.134450.000000.000006.557166.63
35032017.07.06 00:24sell17520.101.135430.000000.00000
35042017.07.06 01:49close17520.101.134730.000000.000006.557173.18
35052017.07.10 23:28buy17530.101.139610.000000.00000
35062017.07.11 14:08close17530.101.140330.000000.000006.177179.35
35072017.07.12 00:26sell17540.101.147000.000000.00000
35082017.07.12 08:40close17540.101.146300.000000.000006.547185.89
35092017.07.13 00:19sell17550.101.141760.000000.00000
35102017.07.13 04:00sell17560.201.143430.000000.00000
35112017.07.13 08:45sell17570.301.145000.000000.00000
35122017.07.13 09:21close17570.301.143900.000000.0000031.637217.52
35132017.07.13 09:21close17560.201.143900.000000.00000-10.317207.21
35142017.07.13 09:21close17550.101.143900.000000.00000-21.867185.35
35152017.07.14 00:58buy17580.101.139610.000000.00000
35162017.07.14 01:38close17580.101.140330.000000.000006.747192.09
35172017.07.17 00:11sell17590.101.147330.000000.00000
35182017.07.17 02:50close17590.101.146630.000000.000006.547198.63
35192017.07.19 00:12buy17600.101.155130.000000.00000
35202017.07.19 08:08buy17610.201.153530.000000.00000
35212017.07.19 08:12close17610.201.154160.000000.0000011.687210.31
35222017.07.19 08:12close17600.101.154160.000000.00000-10.167200.15
35232017.07.20 00:11sell17620.101.152090.000000.00000
35242017.07.20 03:50close17620.101.151370.000000.000006.747206.89
35252017.07.21 00:44buy17630.101.162640.000000.00000
35262017.07.21 04:11close17630.101.163600.000000.000009.137216.02
35272017.07.24 00:27sell17640.101.167050.000000.00000
35282017.07.24 03:10close17640.101.166350.000000.000006.537222.55
35292017.07.24 23:34buy17650.101.163870.000000.00000
35302017.07.25 04:13close17650.101.164570.000000.000005.967228.51
35312017.07.26 23:02sell17660.101.173590.000000.00000
35322017.07.27 01:05close17660.101.172890.000000.000007.247235.74
35332017.07.27 23:48buy17670.101.167450.000000.00000
35342017.07.28 00:28sell17680.101.168040.000000.00000
35352017.07.28 00:29close17670.101.168180.000000.000006.267242.00
35362017.07.28 02:57close17680.101.167340.000000.000006.537248.53
35372017.07.31 00:50sell17690.101.175710.000000.00000
35382017.07.31 01:32close17690.101.175010.000000.000006.537255.06
35392017.08.01 23:22sell17700.101.180540.000000.00000
35402017.08.02 03:46close17700.101.179840.000000.000006.777261.83
35412017.08.03 00:11buy17710.101.185150.000000.00000
35422017.08.03 14:13close17710.101.185860.000000.000006.637268.46
35432017.08.04 00:37sell17720.101.187630.000000.00000
35442017.08.04 13:03close17720.101.186920.000000.000006.627275.08
35452017.08.07 00:24sell17730.101.178040.000000.00000
35462017.08.07 05:49sell17740.201.179830.000000.00000
35472017.08.07 07:40close17740.201.179160.000000.0000012.467287.54
35482017.08.07 07:40close17730.101.179160.000000.00000-11.677275.87
35492017.08.07 23:02buy17750.101.179310.000000.00000
35502017.08.08 00:20sell17760.101.179880.000000.00000
35512017.08.08 00:22close17750.101.180010.000000.000005.967281.82
35522017.08.08 00:55buy17770.101.179190.000000.00000
35532017.08.08 00:57close17760.101.179160.000000.000006.737288.55
35542017.08.08 01:47close17770.101.179890.000000.000006.537295.08
35552017.08.09 00:11buy17780.101.174530.000000.00000
35562017.08.09 00:27close17780.101.175240.000000.000006.637301.71
35572017.08.09 00:35sell17790.101.175580.000000.00000
35582017.08.09 02:12close17790.101.174840.000000.000006.937308.64
35592017.08.10 00:30sell17800.101.176460.000000.00000
35602017.08.10 02:03close17800.101.175760.000000.000006.537315.17
35612017.08.14 23:03buy17810.101.177760.000000.00000
35622017.08.15 02:24close17810.101.178460.000000.000005.967321.13
35632017.08.16 00:26sell17820.101.173850.000000.00000
35642017.08.16 00:39buy17830.101.173090.000000.00000
35652017.08.16 01:03close17830.101.173900.000000.000007.637328.76
35662017.08.16 08:26close17820.101.172970.000000.000008.337337.09
35672017.08.16 23:21sell17840.101.177160.000000.00000
35682017.08.17 08:56close17840.101.176460.000000.000007.247344.33
35692017.08.18 00:11sell17850.101.172870.000000.00000
35702017.08.18 01:29close17850.101.172170.000000.000006.537350.86
35712017.08.21 00:31buy17860.101.175550.000000.00000
35722017.08.21 09:30buy17870.201.173860.000000.00000
35732017.08.21 10:20close17870.201.174520.000000.0000012.267363.12
35742017.08.21 10:20close17860.101.174520.000000.00000-10.777352.35
35752017.08.22 23:54sell17880.101.176450.000000.00000
35762017.08.23 02:05close17880.101.175740.000000.000006.877359.21
35772017.08.28 00:47sell17890.101.195360.000000.00000
35782017.08.28 02:03close17890.101.194650.000000.000006.627365.83
35792017.08.28 23:07sell17900.101.198110.000000.00000
35802017.08.28 23:52buy17910.101.197440.000000.00000
35812017.08.29 00:11close17910.101.198140.000000.000005.957371.78
35822017.08.29 00:16buy17920.101.197440.000000.00000
35832017.08.29 00:16close17900.101.197410.000000.000006.767378.53
35842017.08.29 08:00close17920.101.198160.000000.000006.727385.25
35852017.08.30 00:42sell17930.101.197670.000000.00000
35862017.08.30 01:17close17930.101.196970.000000.000006.527391.77
35872017.08.30 23:29sell17940.101.189360.000000.00000
35882017.08.31 03:33close17940.101.188640.000000.000007.437399.20
35892017.08.31 23:27sell17950.101.191700.000000.00000
35902017.09.01 01:42close17950.101.191000.000000.000006.767405.96
35912017.09.05 00:33sell17960.101.189920.000000.00000
35922017.09.05 01:42close17960.101.189220.000000.000006.527412.48
35932017.09.06 00:13sell17970.101.191870.000000.00000
35942017.09.06 03:39close17970.101.191160.000000.000006.627419.10
35952017.09.06 23:12sell17980.101.192210.000000.00000
35962017.09.07 08:13close17980.101.191510.000000.000007.237426.33
35972017.09.12 00:11sell17990.101.196140.000000.00000
35982017.09.12 02:27close17990.101.195440.000000.000006.527432.85
35992017.09.13 00:57sell18000.101.197010.000000.00000
36002017.09.13 10:00sell18010.201.198610.000000.00000
36012017.09.13 10:55close18010.201.198000.000000.0000011.247444.09
36022017.09.13 10:55close18000.101.198000.000000.00000-10.387433.71
36032017.09.13 23:26sell18020.101.188980.000000.00000
36042017.09.14 02:55close18020.101.188170.000000.000008.337442.03
36052017.09.15 00:19buy18030.101.191160.000000.00000
36062017.09.15 00:43close18030.101.191860.000000.000006.527448.55
36072017.09.19 00:42sell18040.101.195780.000000.00000
36082017.09.19 08:00sell18050.201.198250.000000.00000
36092017.09.19 09:02sell18060.301.199840.000000.00000
36102017.09.19 09:14close18060.301.198600.000000.0000035.767484.31
36112017.09.19 09:14close18050.201.198600.000000.00000-7.967476.35
36122017.09.19 09:14close18040.101.198600.000000.00000-28.687447.67
36132017.09.26 00:17sell18070.101.185220.000000.00000
36142017.09.26 07:17close18070.101.184520.000000.000006.537454.20
36152017.10.05 23:29sell18080.101.171370.000000.00000
36162017.10.06 02:24close18080.101.170670.000000.000006.777460.97
36172017.10.13 00:39sell18090.101.183640.000000.00000
36182017.10.13 01:04close18090.101.182940.000000.000006.537467.50
36192017.10.19 23:53buy18100.101.184400.000000.00000
36202017.10.20 01:27close18100.101.185180.000000.000006.767474.26
36212017.10.23 00:58buy18110.101.176430.000000.00000
36222017.10.23 06:23close18110.101.177130.000000.000006.537480.79
36232017.10.25 00:26sell18120.101.176940.000000.00000
36242017.10.25 01:22close18120.101.176240.000000.000006.537487.32
36252017.10.27 00:44buy18130.101.164840.000000.00000
36262017.10.27 02:30buy18140.201.163200.000000.00000
36272017.10.27 04:34close18140.201.163820.000000.0000011.477498.79
36282017.10.27 04:34close18130.101.163820.000000.00000-10.677488.12
36292017.10.30 00:11buy18150.101.160030.000000.00000
36302017.10.30 01:08close18150.101.160750.000000.000006.747494.86
36312017.10.31 00:13buy18160.101.164510.000000.00000
36322017.10.31 01:57close18160.101.165220.000000.000006.637501.49
36332017.11.02 00:17buy18170.101.161560.000000.00000
36342017.11.02 01:13close18170.101.162270.000000.000006.647508.13
36352017.11.06 00:36sell18180.101.161690.000000.00000
36362017.11.06 01:37close18180.101.160970.000000.000006.747514.87
36372017.11.08 00:57sell18190.101.159230.000000.00000
36382017.11.08 08:27close18190.101.158530.000000.000006.547521.41
36392017.11.10 00:46sell18200.101.164380.000000.00000
36402017.11.10 09:15close18200.101.163680.000000.000006.537527.94
36412017.11.13 00:11buy18210.101.166140.000000.00000
36422017.11.13 10:34buy18220.201.164290.000000.00000
36432017.11.13 11:20close18220.201.165000.000000.0000013.277541.21
36442017.11.13 11:20close18210.101.165000.000000.00000-11.877529.34
36452017.11.14 23:43sell18230.101.179730.000000.00000
36462017.11.15 02:13close18230.101.179010.000000.000006.977536.30
36472017.11.16 00:13buy18240.101.178820.000000.00000
36482017.11.16 08:28close18240.101.179550.000000.000006.837543.13
36492017.11.16 23:29sell18250.101.177250.000000.00000
36502017.11.17 04:45sell18260.201.181510.000000.00000
36512017.11.17 09:25close18260.201.180020.000000.0000028.857571.98
36522017.11.17 09:25close18250.101.180020.000000.00000-27.937544.05
36532017.11.20 00:54buy18270.101.178420.000000.00000
36542017.11.20 02:02buy18280.201.174150.000000.00000
36552017.11.20 10:01close18280.201.175650.000000.0000029.067573.11
36562017.11.20 10:01close18270.101.175650.000000.00000-28.177544.94
36572017.11.22 00:16buy18290.101.173430.000000.00000
36582017.11.22 01:19close18290.101.174160.000000.000006.837551.77
36592017.11.23 23:34buy18300.101.184910.000000.00000
36602017.11.24 06:28close18300.101.185810.000000.000007.967559.72
36612017.11.24 23:03sell18310.101.193220.000000.00000
36622017.11.27 01:25close18310.101.192510.000000.000006.867566.58
36632017.11.29 00:28sell18320.101.184840.000000.00000
36642017.11.29 03:39close18320.101.184110.000000.000006.837573.41
36652017.11.30 23:09sell18330.101.190660.000000.00000
36662017.12.01 00:20close18330.101.189950.000000.000006.867580.27
36672017.12.01 00:34buy18340.101.189310.000000.00000
36682017.12.01 01:29close18340.101.190010.000000.000006.527586.79
36692017.12.04 00:15buy18350.101.186640.000000.00000
36702017.12.04 01:01close18350.101.187400.000000.000007.137593.92
36712017.12.06 00:17sell18360.101.182910.000000.00000
36722017.12.06 02:35close18360.101.182200.000000.000006.637600.55
36732017.12.07 00:11sell18370.101.180000.000000.00000
36742017.12.07 03:15close18370.101.179290.000000.000006.637607.18
36752017.12.08 23:54sell18380.101.177180.000000.00000
36762017.12.11 10:47sell18390.201.178750.000000.00000
36772017.12.11 15:49close18390.201.178160.000000.0000010.867618.04
36782017.12.11 15:49close18380.101.178160.000000.00000-10.037608.00
36792017.12.11 23:05buy18400.101.177150.000000.00000
36802017.12.12 03:10close18400.101.177910.000000.000006.567614.56
36812017.12.13 00:21buy18410.101.173620.000000.00000
36822017.12.13 02:00close18410.101.174320.000000.000006.537621.09
36832017.12.14 00:39sell18420.101.183070.000000.00000
36842017.12.14 00:53close18420.101.182370.000000.000006.537627.62
36852017.12.14 00:54buy18430.101.182340.000000.00000
36862017.12.14 01:24close18430.101.183040.000000.000006.537634.15
36872017.12.14 23:12buy18440.101.178210.000000.00000
36882017.12.15 02:55close18440.101.178930.000000.000006.167640.30
36892017.12.15 23:45buy18450.101.175080.000000.00000
36902017.12.18 04:03close18450.101.175780.000000.000005.967646.26
36912017.12.19 00:30sell18460.101.178550.000000.00000
36922017.12.19 02:36close18460.101.177850.000000.000006.537652.79
36932017.12.22 00:20buy18470.101.187130.000000.00000
36942017.12.22 02:54buy18480.201.184170.000000.00000
36952017.12.22 08:32close18480.201.185230.000000.0000020.257673.04
36962017.12.22 08:32close18470.101.185230.000000.00000-19.477653.57
36972017.12.27 00:11buy18490.101.185720.000000.00000
36982017.12.27 02:48close18490.101.186430.000000.000006.637660.20
36992017.12.29 00:36buy18500.101.193800.000000.00000
37002017.12.29 02:46close18500.101.194500.000000.000006.527666.72
37012017.12.29 23:27buy18510.101.199580.000000.00000
37022018.01.02 00:11sell18520.101.200840.000000.00000
37032018.01.02 00:12close18510.101.200900.000000.0000011.577678.29
37042018.01.02 08:30sell18530.201.202410.000000.00000
37052018.01.02 12:58sell18540.301.206760.000000.00000
37062018.01.02 16:50close18540.301.204280.000000.0000072.957751.24
37072018.01.02 16:50close18530.201.204280.000000.00000-38.367712.88
37082018.01.02 16:50close18520.101.204280.000000.00000-34.887678.00
37092018.01.02 23:05sell18550.101.206320.000000.00000
37102018.01.02 23:33close18550.101.205520.000000.000007.527685.52
37112018.01.05 00:52sell18560.101.207250.000000.00000
37122018.01.05 02:00close18560.101.206550.000000.000006.527692.04
37132018.01.05 23:21buy18570.101.203620.000000.00000
37142018.01.08 02:50close18570.101.204320.000000.000005.957697.99
37152018.01.12 00:37sell18580.101.203670.000000.00000
37162018.01.12 03:00sell18590.201.205820.000000.00000
37172018.01.12 03:45close18590.201.205020.000000.0000015.047713.03
37182018.01.12 03:45close18580.101.205020.000000.00000-13.987699.05
37192018.01.12 23:00sell18600.101.218990.000000.00000
37202018.01.15 08:00sell18610.201.222200.000000.00000
37212018.01.15 08:22close18610.201.220990.000000.0000023.227722.27
37222018.01.15 08:22close18600.101.220990.000000.00000-20.257702.01
37232018.01.16 23:48buy18620.101.225650.000000.00000
37242018.01.17 01:12close18620.101.226370.000000.000006.147708.15
37252018.01.18 00:11buy18630.101.218600.000000.00000
37262018.01.18 02:03close18630.101.219300.000000.000006.517714.66
37272018.01.19 23:00buy18640.101.222020.000000.00000
37282018.01.19 23:32close18640.101.222770.000000.000007.017721.67
37292018.01.22 00:15sell18650.101.226150.000000.00000
37302018.01.22 01:13close18650.101.225450.000000.000006.517728.18
37312018.01.22 23:43sell18660.101.226140.000000.00000
37322018.01.23 04:21close18660.101.225440.000000.000006.757734.93
37332018.01.24 23:53sell18670.101.240610.000000.00000
37342018.01.25 01:08close18670.101.239910.000000.000007.217742.13
37352018.01.25 23:41buy18680.101.239100.000000.00000
37362018.01.25 23:46close18680.101.239800.000000.000006.507748.63
37372018.01.25 23:52buy18690.101.239310.000000.00000
37382018.01.26 02:21close18690.101.240020.000000.000006.037754.66
37392018.01.26 23:41sell18700.101.242790.000000.00000
37402018.01.29 00:12close18700.101.241980.000000.000007.847762.50
37412018.01.29 23:01buy18710.101.238030.000000.00000
37422018.01.30 03:45close18710.101.238730.000000.000005.937768.42
37432018.02.02 23:50buy18720.101.245240.000000.00000
37442018.02.05 01:01buy18730.201.243380.000000.00000
37452018.02.05 01:25close18730.201.244070.000000.0000012.817781.23
37462018.02.05 01:25close18720.101.244070.000000.00000-12.777768.46
37472018.02.05 23:10buy18740.101.238480.000000.00000
37482018.02.05 23:12close18740.101.239280.000000.000007.507775.96
37492018.02.05 23:47buy18750.101.237700.000000.00000
37502018.02.06 02:36close18750.101.238400.000000.000005.937781.88
37512018.02.07 00:59sell18760.101.238250.000000.00000
37522018.02.07 10:00close18760.101.237540.000000.000006.607788.48
37532018.02.08 00:11buy18770.101.225660.000000.00000
37542018.02.08 00:18close18770.101.226380.000000.000006.717795.19
37552018.02.09 23:13sell18780.101.223850.000000.00000
37562018.02.12 04:00sell18790.201.227160.000000.00000
37572018.02.12 12:04close18790.201.225960.000000.0000023.027818.21
37582018.02.12 12:04close18780.101.225960.000000.00000-21.357796.86
37592018.02.13 00:11buy18800.101.228910.000000.00000
37602018.02.13 01:04close18800.101.229610.000000.000006.517803.37
37612018.02.14 00:40buy18810.101.234960.000000.00000
37622018.02.14 02:18close18810.101.235680.000000.000006.717810.08
37632018.02.19 00:44sell18820.101.241520.000000.00000
37642018.02.19 04:15sell18830.201.243160.000000.00000
37652018.02.19 04:56close18830.201.242540.000000.0000011.417821.49
37662018.02.19 04:56close18820.101.242540.000000.00000-10.707810.79
37672018.02.20 00:29sell18840.101.240990.000000.00000
37682018.02.20 01:30close18840.101.240190.000000.000007.507818.29
37692018.02.22 00:56buy18850.101.227380.000000.00000
37702018.02.22 01:29close18850.101.228080.000000.000006.517824.80
37712018.02.26 00:26buy18860.101.228910.000000.00000
37722018.02.26 03:08close18860.101.229610.000000.000006.517831.31
37732018.02.26 23:44sell18870.101.231980.000000.00000
37742018.02.27 01:03close18870.101.231270.000000.000006.857838.16
37752018.03.02 00:13sell18880.101.227060.000000.00000
37762018.03.02 02:12close18880.101.226340.000000.000006.717844.87
37772018.03.05 00:11sell18890.101.234590.000000.00000
37782018.03.05 00:46close18890.101.233860.000000.000006.817851.68
37792018.03.07 00:31sell18900.101.241230.000000.00000
37802018.03.07 10:00close18900.101.240530.000000.000006.507858.18
37812018.03.09 00:28sell18910.101.231610.000000.00000
37822018.03.09 01:21close18910.101.230900.000000.000006.617864.79
37832018.03.09 23:53buy18920.101.230470.000000.00000
37842018.03.11 23:01close18920.101.231200.000000.000006.817871.60
37852018.03.13 23:30sell18930.101.239710.000000.00000
37862018.03.14 02:40close18930.101.239000.000000.000006.847878.43
37872018.03.23 00:12sell18940.101.231180.000000.00000
37882018.03.23 03:15sell18950.201.233050.000000.00000
37892018.03.23 09:38close18950.201.232340.000000.0000013.217891.64
37902018.03.23 09:38close18940.101.232340.000000.00000-12.097879.55
37912018.03.26 00:11sell18960.101.236320.000000.00000
37922018.03.26 01:53close18960.101.235610.000000.000006.617886.16
37932018.03.26 23:00buy18970.101.244330.000000.00000
37942018.03.27 00:50sell18980.101.245040.000000.00000
37952018.03.27 00:56close18970.101.245070.000000.000006.337892.49
37962018.03.27 03:55close18980.101.244330.000000.000006.607899.09
37972018.04.02 00:27buy18990.101.231540.000000.00000
37982018.04.02 03:00close18990.101.232240.000000.000006.517905.60
37992018.04.04 23:03sell19000.101.228570.000000.00000
38002018.04.05 03:50close19000.101.227870.000000.000007.227912.82
38012018.04.06 00:50sell19010.101.224480.000000.00000
38022018.04.06 06:24close19010.101.223740.000000.000006.917919.73
38032018.04.09 00:34buy19020.101.227450.000000.00000
38042018.04.09 07:51close19020.101.228150.000000.000006.517926.24
38052018.04.10 23:04buy19030.101.235170.000000.00000
38062018.04.11 01:06close19030.101.235880.000000.000006.047932.27
38072018.04.17 23:02buy19040.101.236960.000000.00000
38082018.04.18 04:17close19040.101.237680.000000.000006.147938.41
38092018.04.26 00:21sell19050.101.216530.000000.00000
38102018.04.26 09:03sell19060.201.218100.000000.00000
38112018.04.26 09:18close19060.201.217510.000000.0000010.837949.24
38122018.04.26 09:18close19050.101.217510.000000.00000-10.297938.95
38132018.04.30 00:36buy19070.101.212100.000000.00000
38142018.04.30 02:16close19070.101.212830.000000.000006.827945.77
38152018.05.02 00:53buy19080.101.198990.000000.00000
38162018.05.02 02:16close19080.101.199810.000000.000007.727953.49
38172018.05.09 00:55buy19090.101.186000.000000.00000
38182018.05.09 01:44close19090.101.186700.000000.000006.537960.02
38192018.05.14 23:01buy19100.101.192440.000000.00000
38202018.05.15 00:16close19100.101.193140.000000.000005.957965.96
38212018.05.16 00:11buy19110.101.183200.000000.00000
38222018.05.16 07:51close19110.101.183910.000000.000006.637972.59
38232018.05.21 00:46buy19120.101.176480.000000.00000
38242018.05.21 07:45buy19130.201.174750.000000.00000
38252018.05.21 09:35buy19140.301.173060.000000.00000
38262018.05.21 10:27close19140.301.174240.000000.0000033.998006.58
38272018.05.21 10:27close19130.201.174240.000000.00000-11.147995.44
38282018.05.21 10:27close19120.101.174240.000000.00000-22.877972.57
38292018.05.22 00:27sell19150.101.179630.000000.00000
38302018.05.22 01:46close19150.101.178930.000000.000006.537979.10
38312018.05.28 23:13buy19160.101.162420.000000.00000
38322018.05.29 02:13close19160.101.163130.000000.000006.077985.17
38332018.05.29 23:53sell19170.101.154620.000000.00000
38342018.05.30 01:27close19170.101.153830.000000.000007.687992.85
38352018.06.01 00:22sell19180.101.169780.000000.00000
38362018.06.01 02:01close19180.101.169070.000000.000006.637999.48
38372018.06.04 23:02sell19190.101.170140.000000.00000
38382018.06.05 02:53close19190.101.169420.000000.000006.978006.44
38392018.06.07 00:20sell19200.101.178040.000000.00000
38402018.06.07 08:00sell19210.201.179990.000000.00000
38412018.06.07 08:07close19210.201.179270.000000.0000013.468019.90
38422018.06.07 08:07close19200.101.179270.000000.00000-12.778007.13
38432018.06.12 00:11buy19220.101.177930.000000.00000
38442018.06.12 03:00buy19230.201.175320.000000.00000
38452018.06.12 04:33close19230.201.176260.000000.0000017.868024.99
38462018.06.12 04:33close19220.101.176260.000000.00000-17.178007.82
38472018.06.14 00:11sell19240.101.179790.000000.00000
38482018.06.14 03:33close19240.101.179090.000000.000006.538014.35
38492018.06.27 00:19sell19250.101.165010.000000.00000
38502018.06.27 07:12close19250.101.164300.000000.000006.638020.98
38512018.07.05 00:13sell19260.101.165910.000000.00000
38522018.07.05 07:10close19260.101.165200.000000.000006.638027.61
38532018.07.09 00:11sell19270.101.175330.000000.00000
38542018.07.09 00:43close19270.101.174630.000000.000006.538034.14
38552018.07.10 23:03buy19280.101.174250.000000.00000
38562018.07.11 03:14buy19290.201.172690.000000.00000
38572018.07.11 04:01close19290.201.173280.000000.0000010.868045.00
38582018.07.11 04:01close19280.101.173280.000000.00000-10.748034.26
38592018.07.12 23:27buy19300.101.166740.000000.00000
38602018.07.13 03:31close19300.101.167440.000000.000005.968040.21
38612018.07.16 00:13buy19310.101.168090.000000.00000
38622018.07.16 03:34close19310.101.168840.000000.000007.038047.24
38632018.07.17 23:12buy19320.101.166090.000000.00000
38642018.07.18 07:04buy19330.201.164510.000000.00000
38652018.07.18 09:46buy19340.301.162920.000000.00000
38662018.07.18 14:18buy19350.401.161340.000000.00000
38672018.07.18 15:05close19350.401.162970.000000.0000063.348110.58
38682018.07.18 15:05close19340.301.162970.000000.000000.108110.68
38692018.07.18 15:05close19330.201.162970.000000.00000-31.738078.95
38702018.07.18 15:05close19320.101.162970.000000.00000-32.248046.71
38712018.07.23 00:35sell19360.101.173050.000000.00000
38722018.07.23 07:59close19360.101.172330.000000.000006.738053.44
38732018.07.23 23:06buy19370.101.168880.000000.00000
38742018.07.24 03:09close19370.101.169580.000000.000005.968059.40
38752018.07.24 23:10buy19380.101.167910.000000.00000
38762018.07.25 02:07close19380.101.168620.000000.000006.068065.45
38772018.07.31 23:08buy19390.101.168900.000000.00000
38782018.08.01 14:29close19390.101.169600.000000.000005.968071.41
38792018.08.06 00:55buy19400.101.156260.000000.00000
38802018.08.06 13:45buy19410.201.153510.000000.00000
38812018.08.06 14:37close19410.201.154500.000000.0000018.888090.29
38822018.08.06 14:37close19400.101.154500.000000.00000-18.068072.23
38832018.08.07 23:47buy19420.101.159580.000000.00000
38842018.08.08 01:26close19420.101.160280.000000.000005.978078.19
38852018.08.10 00:41buy19430.101.152360.000000.00000
38862018.08.10 02:53close19430.101.153110.000000.000007.048085.23
38872018.08.15 00:11sell19440.101.134920.000000.00000
38882018.08.15 02:26close19440.101.134200.000000.000006.758091.98
38892018.08.24 00:14buy19450.101.153670.000000.00000
38902018.08.24 01:32close19450.101.154370.000000.000006.548098.52
38912018.08.27 00:12sell19460.101.162630.000000.00000
38922018.08.27 06:47close19460.101.161930.000000.000006.538105.05
38932018.09.03 23:40buy19470.101.161480.000000.00000
38942018.09.04 09:15buy19480.201.158240.000000.00000
38952018.09.04 10:30buy19490.301.156640.000000.00000
38962018.09.04 16:45buy19500.401.154170.000000.00000
38972018.09.04 17:38close19500.401.156580.000000.0000094.558199.60
38982018.09.04 17:38close19490.301.156580.000000.00000-3.198196.41
38992018.09.04 17:38close19480.201.156580.000000.00000-34.138162.28
39002018.09.04 17:38close19470.101.156580.000000.00000-50.038112.25
39012018.09.10 00:23sell19510.101.155930.000000.00000
39022018.09.10 03:59close19510.101.155190.000000.000006.948119.19
39032018.09.13 00:12sell19520.101.163180.000000.00000
39042018.09.13 06:59close19520.101.162470.000000.000006.638125.82
39052018.09.18 00:11sell19530.101.168770.000000.00000
39062018.09.18 00:43buy19540.101.168090.000000.00000
39072018.09.18 00:44close19530.101.167990.000000.000007.338133.15
39082018.09.18 05:01close19540.101.168820.000000.000006.838139.98
39092018.09.19 00:11sell19550.101.167640.000000.00000
39102018.09.19 02:51close19550.101.166930.000000.000006.638146.61
39112018.09.28 00:12buy19560.101.163540.000000.00000
39122018.09.28 02:47close19560.101.164250.000000.000006.638153.24
39132018.10.01 23:35buy19570.101.157530.000000.00000
39142018.10.02 08:45buy19580.201.154650.000000.00000
39152018.10.02 09:31buy19590.301.153080.000000.00000
39162018.10.02 09:58close19590.301.154410.000000.0000038.528191.76
39172018.10.02 09:58close19580.201.154410.000000.00000-5.728186.04
39182018.10.02 09:58close19570.101.154410.000000.00000-32.238153.81
39192018.10.08 23:18buy19600.101.148780.000000.00000
39202018.10.09 00:42close19600.101.149480.000000.000005.978159.77
39212018.10.10 00:37sell19610.101.149710.000000.00000
39222018.10.10 09:16close19610.101.149000.000000.000006.648166.41
39232018.10.10 23:10sell19620.101.152690.000000.00000
39242018.10.11 04:45sell19630.201.156040.000000.00000
39252018.10.11 08:06close19630.201.154840.000000.0000023.088189.49
39262018.10.11 08:06close19620.101.154840.000000.00000-21.258168.24
39272018.10.11 23:23buy19640.101.159010.000000.00000
39282018.10.12 02:47close19640.101.159710.000000.000005.978174.21
39292018.10.16 00:11sell19650.101.158470.000000.00000
39302018.10.16 04:51close19650.101.157770.000000.000006.548180.75
39312018.10.18 00:17sell19660.101.150250.000000.00000
39322018.10.18 02:49close19660.101.149530.000000.000006.748187.49
39332018.10.25 00:54sell19670.101.139990.000000.00000
39342018.10.25 14:46sell19680.201.141670.000000.00000
39352018.10.25 14:47close19680.201.141020.000000.0000012.098199.58
39362018.10.25 14:47close19670.101.141020.000000.00000-10.768188.82
39372018.10.29 23:07buy19690.101.137270.000000.00000
39382018.10.30 03:21close19690.101.137970.000000.000005.988194.79
39392018.11.01 23:14buy19700.101.140470.000000.00000
39402018.11.02 06:47close19700.101.141180.000000.000006.078200.86
39412018.11.06 00:37sell19710.101.141130.000000.00000
39422018.11.06 06:05close19710.101.140430.000000.000006.548207.40
39432018.11.06 23:49sell19720.101.142120.000000.00000
39442018.11.07 02:36sell19730.201.143680.000000.00000
39452018.11.07 03:19close19730.201.143080.000000.0000011.098218.49
39462018.11.07 03:19close19720.101.143080.000000.00000-9.828208.66
39472018.11.12 00:11buy19740.101.132410.000000.00000
39482018.11.12 09:45buy19750.201.127500.000000.00000
39492018.11.12 10:45buy19760.301.125550.000000.00000
39502018.11.12 14:56close19760.301.127380.000000.0000053.558262.21
39512018.11.12 14:56close19750.201.127380.000000.00000-3.308258.91
39522018.11.12 14:56close19740.101.127380.000000.00000-50.758208.16
39532018.11.12 23:09buy19770.101.123100.000000.00000
39542018.11.13 05:31close19770.101.123820.000000.000006.188214.34
39552018.11.14 00:47sell19780.101.129410.000000.00000
39562018.11.14 02:00sell19790.201.131110.000000.00000
39572018.11.14 02:59close19790.201.130460.000000.0000012.108226.44
39582018.11.14 02:59close19780.101.130460.000000.00000-10.958215.49
39592018.11.15 23:42buy19800.101.132180.000000.00000
39602018.11.16 00:34close19800.101.132890.000000.000006.088221.57
39612018.11.20 00:47buy19810.101.144890.000000.00000
39622018.11.20 00:48sell19820.101.145510.000000.00000
39632018.11.20 01:12close19810.101.145610.000000.000006.748228.31
39642018.11.20 03:01close19820.101.144810.000000.000006.548234.85
39652018.11.22 23:16buy19830.101.140530.000000.00000
39662018.11.23 04:38close19830.101.141230.000000.000005.978240.81
39672018.11.23 23:24sell19840.101.133440.000000.00000
39682018.11.26 03:41close19840.101.132740.000000.000006.798247.60
39692018.11.26 23:24buy19850.101.132620.000000.00000
39702018.11.27 01:35close19850.101.133330.000000.000006.088253.67
39712018.11.30 00:32buy19860.101.138690.000000.00000
39722018.11.30 02:02close19860.101.139400.000000.000006.648260.31
39732018.12.03 00:15sell19870.101.134570.000000.00000
39742018.12.03 00:31close19870.101.133870.000000.000006.558266.86
39752018.12.03 23:05sell19880.101.134910.000000.00000
39762018.12.04 04:30sell19890.201.136510.000000.00000
39772018.12.04 08:45sell19900.301.138090.000000.00000
39782018.12.04 12:17sell19910.401.140510.000000.00000
39792018.12.04 15:52close19910.401.138390.000000.0000082.988349.84
39802018.12.04 15:52close19900.301.138390.000000.00000-10.378339.47
39812018.12.04 15:52close19890.201.138390.000000.00000-38.518300.96
39822018.12.04 15:52close19880.101.138390.000000.00000-35.018265.95
39832018.12.06 00:24sell19920.101.134920.000000.00000
39842018.12.06 05:00close19920.101.134210.000000.000006.658272.60
39852018.12.07 23:47buy19930.101.140440.000000.00000
39862018.12.10 03:11close19930.101.141210.000000.000006.678279.27
39872018.12.13 23:38buy19940.101.135970.000000.00000
39882018.12.14 11:45buy19950.201.129360.000000.00000
39892018.12.14 16:30buy19960.301.127520.000000.00000
39902018.12.14 17:56close19960.301.129590.000000.0000060.758340.02
39912018.12.14 17:56close19950.201.129590.000000.000003.708343.72
39922018.12.14 17:56close19940.101.129590.000000.00000-64.828278.89
39932018.12.19 00:33sell19970.101.136930.000000.00000
39942018.12.19 05:18sell19980.201.138510.000000.00000
39952018.12.19 07:03close19980.201.137900.000000.0000011.298290.18
39962018.12.19 07:03close19970.101.137900.000000.00000-10.158280.03
39972018.12.20 23:06buy19990.101.145510.000000.00000
39982018.12.21 09:05close19990.101.146220.000000.000006.078286.10
39992018.12.21 23:54sell20000.101.136580.000000.00000
40002018.12.24 05:30sell20010.201.138850.000000.00000
40012018.12.24 08:56close20010.201.138010.000000.0000015.898301.99
40022018.12.24 08:56close20000.101.138010.000000.00000-14.518287.47
40032018.12.24 23:07sell20020.101.141470.000000.00000
40042018.12.25 00:23close20020.101.140060.000000.0000013.888301.35
40052018.12.31 00:11buy20030.101.143850.000000.00000
40062018.12.31 02:24close20030.101.144550.000000.000006.548307.89
40072018.12.31 23:31sell20040.101.146560.000000.00000
40082019.01.02 02:03close20040.101.145860.000000.000007.018314.90
40092019.01.03 00:24buy20050.101.133950.000000.00000
40102019.01.03 00:55close20050.101.134680.000000.000006.858321.75
40112019.01.04 00:11buy20060.101.139110.000000.00000
40122019.01.04 00:28close20060.101.139850.000000.000006.948328.69
40132019.01.07 00:58sell20070.101.140540.000000.00000
40142019.01.07 04:46sell20080.201.142140.000000.00000
40152019.01.07 08:54close20080.201.141540.000000.0000011.098339.78
40162019.01.07 08:54close20070.101.141540.000000.00000-10.468329.32
40172019.01.09 00:36buy20090.101.144000.000000.00000
40182019.01.09 01:28close20090.101.144720.000000.000006.748336.06
40192019.01.15 00:55sell20100.101.147120.000000.00000
40202019.01.15 00:59buy20110.101.146710.000000.00000
40212019.01.15 02:09close20110.101.147420.000000.000006.648342.70
40222019.01.15 10:06close20100.101.146420.000000.000006.548349.24
40232019.01.16 00:25buy20120.101.140900.000000.00000
40242019.01.16 10:58close20120.101.141600.000000.000006.548355.78
40252019.01.24 00:56buy20130.101.137950.000000.00000
40262019.01.24 02:00close20130.101.138650.000000.000006.548362.32
40272019.01.25 23:49buy20140.101.140820.000000.00000
40282019.01.28 02:08close20140.101.141520.000000.000005.978368.29
40292019.02.01 23:35buy20150.101.145790.000000.00000
40302019.02.04 17:15buy20160.201.143560.000000.00000
40312019.02.05 11:00buy20170.301.141560.000000.00000
40322019.02.05 15:39close20170.301.142980.000000.0000041.238409.52
40332019.02.05 15:39close20160.201.142980.000000.00000-13.668395.86
40342019.02.05 15:39close20150.101.142980.000000.00000-29.718366.15
40352019.02.05 23:34buy20180.101.140480.000000.00000
40362019.02.06 09:46buy20190.201.138620.000000.00000
40372019.02.06 10:40close20190.201.139310.000000.0000012.898379.04
40382019.02.06 10:40close20180.101.139310.000000.00000-12.738366.31
40392019.02.07 23:14buy20200.101.134100.000000.00000
40402019.02.08 15:00close20200.101.134800.000000.000005.988372.28
40412019.02.11 00:11buy20210.101.131660.000000.00000
40422019.02.11 00:36close20210.101.132390.000000.000006.858379.13
40432019.02.14 00:37buy20220.101.125940.000000.00000
40442019.02.14 02:39close20220.101.126640.000000.000006.558385.68
40452019.02.15 23:11buy20230.101.129320.000000.00000
40462019.02.18 02:28close20230.101.130020.000000.000005.988391.66
40472019.02.20 00:29buy20240.101.133830.000000.00000
40482019.02.20 02:53close20240.101.134530.000000.000006.558398.21
40492019.02.21 00:41sell20250.101.134540.000000.00000
40502019.02.21 03:13close20250.101.133840.000000.000006.558404.76
40512019.02.25 00:17sell20260.101.133530.000000.00000
40522019.02.25 09:30sell20270.201.135140.000000.00000
40532019.02.25 10:10close20270.201.134530.000000.0000011.298416.05
40542019.02.25 10:10close20260.101.134530.000000.00000-10.458405.60
40552019.03.01 23:00sell20280.101.136630.000000.00000
40562019.03.04 09:45close20280.101.135920.000000.000006.898412.49
40572019.03.05 00:24buy20290.101.133640.000000.00000
40582019.03.05 18:00buy20300.201.130670.000000.00000
40592019.03.06 17:37close20300.201.131740.000000.0000019.358431.84
40602019.03.06 17:37close20290.101.131740.000000.00000-20.028411.81
40612019.03.07 23:43sell20310.101.119360.000000.00000
40622019.03.08 02:06close20310.101.118640.000000.000006.998418.80
40632019.03.12 00:13sell20320.101.126560.000000.00000
40642019.03.12 01:30close20320.101.125850.000000.000006.658425.45
40652019.03.15 00:11sell20330.101.130840.000000.00000
40662019.03.15 15:01close20330.101.130140.000000.000006.558432.00
40672019.03.26 00:11sell20340.101.131730.000000.00000
40682019.03.26 07:06close20340.101.131030.000000.000006.558438.55
40692019.03.26 23:54sell20350.101.127170.000000.00000
40702019.03.27 02:51close20350.101.126470.000000.000006.798445.34
40712019.03.27 23:51sell20360.101.125450.000000.00000
40722019.03.28 03:06close20360.101.124750.000000.000007.268452.59
40732019.04.01 23:03buy20370.101.120860.000000.00000
40742019.04.02 17:30buy20380.201.118790.000000.00000
40752019.04.02 18:45close20380.201.119580.000000.0000014.908467.49
40762019.04.02 18:45close20370.101.119580.000000.00000-13.828453.67
40772019.04.04 00:11sell20390.101.124060.000000.00000
40782019.04.04 09:04close20390.101.123350.000000.000006.658460.32
40792019.04.09 00:46buy20400.101.125720.000000.00000
40802019.04.09 03:30close20400.101.126430.000000.000006.658466.97
40812019.04.15 00:58sell20410.101.130590.000000.00000
40822019.04.15 15:43close20410.101.129890.000000.000006.558473.52
40832019.04.17 00:46buy20420.101.128110.000000.00000
40842019.04.17 03:19close20420.101.128810.000000.000006.558480.07
40852019.04.25 00:11sell20430.101.115750.000000.00000
40862019.04.25 01:39close20430.101.115030.000000.000006.758486.82
40872019.04.25 23:18sell20440.101.113570.000000.00000
40882019.04.26 02:46close20440.101.112860.000000.000006.898493.71
40892019.05.01 00:45buy20450.101.121140.000000.00000
40902019.05.01 03:00close20450.101.121840.000000.000006.558500.26
40912019.05.06 23:04buy20460.101.119550.000000.00000
40922019.05.07 02:04close20460.101.120260.000000.000006.088506.33
40932019.05.13 23:04buy20470.101.122010.000000.00000
40942019.05.14 00:32close20470.101.122720.000000.000006.088512.41
40952019.05.14 00:35sell20480.101.122890.000000.00000
40962019.05.14 14:15close20480.101.122160.000000.000006.858519.26
40972019.05.15 23:27sell20490.101.120670.000000.00000
40982019.05.16 13:41close20490.101.119970.000000.000007.268526.52
40992019.05.23 23:03buy20500.101.117660.000000.00000
41002019.05.23 23:39close20500.101.118410.000000.000007.058533.57
41012019.05.27 23:52sell20510.101.119410.000000.00000
41022019.05.28 03:27close20510.101.118700.000000.000006.898540.45
41032019.05.29 23:09sell20520.101.113830.000000.00000
41042019.05.30 08:18close20520.101.113110.000000.000007.468547.91
41052019.06.03 00:13sell20530.101.117230.000000.00000
41062019.06.03 08:45close20530.101.116520.000000.000006.658554.56
41072019.06.10 00:54buy20540.101.131830.000000.00000
41082019.06.10 10:15buy20550.201.129700.000000.00000
41092019.06.10 11:33close20550.201.130480.000000.0000014.708569.26
41102019.06.10 11:33close20540.101.130480.000000.00000-13.958555.31
41112019.06.12 23:22sell20560.101.129140.000000.00000
41122019.06.13 12:55close20560.101.128420.000000.000007.468562.77
41132019.06.20 00:14sell20570.101.123170.000000.00000
41142019.06.20 03:45sell20580.201.126090.000000.00000
41152019.06.20 08:53sell20590.301.127670.000000.00000
41162019.06.20 10:30sell20600.401.129330.000000.00000
41172019.06.20 17:29close20600.401.127520.000000.0000070.598633.36
41182019.06.20 17:29close20590.301.127520.000000.000003.158636.51
41192019.06.20 17:29close20580.201.127520.000000.00000-29.508607.01
41202019.06.20 17:29close20570.101.127520.000000.00000-43.958563.06
41212019.06.26 00:23buy20610.101.136330.000000.00000
41222019.06.26 02:06close20610.101.137030.000000.000006.558569.61
41232019.06.26 23:32sell20620.101.137600.000000.00000
41242019.06.27 03:35close20620.101.136900.000000.000007.258576.86
41252019.07.02 00:26buy20630.101.128170.000000.00000
41262019.07.02 01:03close20630.101.128870.000000.000006.558583.41
41272019.07.04 00:12sell20640.101.128250.000000.00000
41282019.07.04 15:01close20640.101.127530.000000.000006.758590.16
41292019.07.11 00:42sell20650.101.125990.000000.00000
41302019.07.11 06:04sell20660.201.127670.000000.00000
41312019.07.11 07:57close20660.201.127040.000000.0000011.708601.86
41322019.07.11 07:57close20650.101.127040.000000.00000-10.958590.91
41332019.07.12 00:13sell20670.101.125700.000000.00000
41342019.07.12 01:58close20670.101.125000.000000.000006.558597.46
41352019.07.15 23:49sell20680.101.126190.000000.00000
41362019.07.16 08:34close20680.101.125490.000000.000006.798604.24
41372019.07.17 23:28sell20690.101.122850.000000.00000
41382019.07.18 12:31close20690.101.122140.000000.000007.368611.60
41392019.07.19 00:11sell20700.101.128040.000000.00000
41402019.07.19 00:19close20700.101.127340.000000.000006.558618.15
41412019.07.19 00:19buy20710.101.127100.000000.00000
41422019.07.19 12:15buy20720.201.124140.000000.00000
41432019.07.19 15:00buy20730.301.122560.000000.00000
41442019.07.19 16:02close20730.301.123880.000000.0000038.258656.40
41452019.07.19 16:02close20720.201.123880.000000.00000-6.108650.30
41462019.07.19 16:02close20710.101.123880.000000.00000-32.658617.65
41472019.07.29 00:13sell20740.101.113150.000000.00000
41482019.07.29 08:20close20740.101.112450.000000.000006.558624.20
41492019.08.02 00:43buy20750.101.107870.000000.00000
41502019.08.02 02:20close20750.101.108580.000000.000006.668630.86
41512019.08.05 23:54sell20760.101.120630.000000.00000
41522019.08.06 02:21sell20770.201.124260.000000.00000
41532019.08.06 03:41close20770.201.122980.000000.0000024.708655.56
41542019.08.06 03:41close20760.101.122980.000000.00000-23.718631.85
41552019.08.08 23:17sell20780.101.119150.000000.00000
41562019.08.09 09:57close20780.101.118440.000000.000006.898638.73
41572019.08.12 23:11sell20790.101.121710.000000.00000
41582019.08.13 02:25close20790.101.121000.000000.000006.898645.62
41592019.08.15 23:01buy20800.101.110630.000000.00000
41602019.08.16 10:30buy20810.201.108590.000000.00000
41612019.08.16 16:21close20810.201.109360.000000.0000014.518660.13
41622019.08.16 16:21close20800.101.109360.000000.00000-13.718646.41
41632019.08.19 00:11sell20820.101.109880.000000.00000
41642019.08.19 01:51close20820.101.109150.000000.000006.868653.27
41652019.08.26 00:11sell20830.101.115420.000000.00000
41662019.08.26 01:08close20830.101.114720.000000.000006.558659.82
41672019.08.28 23:27sell20840.101.108130.000000.00000
41682019.08.29 11:01close20840.101.107430.000000.000007.278667.09
41692019.09.03 23:18sell20850.101.097770.000000.00000
41702019.09.04 00:12close20850.101.097040.000000.000007.108674.19
41712019.09.06 00:11sell20860.101.103790.000000.00000
41722019.09.06 02:37close20860.101.103090.000000.000006.568680.75
41732019.09.10 23:54sell20870.101.104800.000000.00000
41742019.09.11 09:25close20870.101.104100.000000.000006.808687.54
41752019.09.13 00:44buy20880.101.106080.000000.00000
41762019.09.13 05:13close20880.101.106780.000000.000006.568694.10
41772019.09.20 00:56sell20890.101.104510.000000.00000
41782019.09.20 09:31sell20900.201.106190.000000.00000
41792019.09.20 09:38close20900.201.105540.000000.0000012.128706.22
41802019.09.20 09:38close20890.101.105540.000000.00000-10.748695.48
41812019.10.08 23:07buy20910.101.095520.000000.00000
41822019.10.09 03:32close20910.101.096230.000000.000006.098701.57
41832019.10.10 00:22sell20920.101.097710.000000.00000
41842019.10.10 10:00sell20930.201.101600.000000.00000
41852019.10.10 17:14close20930.201.100230.000000.0000026.528728.09
41862019.10.10 17:14close20920.101.100230.000000.00000-25.648702.45
41872019.10.14 23:08sell20940.101.102890.000000.00000
41882019.10.15 02:14close20940.101.102190.000000.000006.808709.25
41892019.10.15 23:05buy20950.101.103080.000000.00000
41902019.10.16 08:15close20950.101.103790.000000.000006.098715.33
41912019.10.21 23:30buy20960.101.114710.000000.00000
41922019.10.22 02:56close20960.101.115410.000000.000005.988721.31
41932019.10.23 00:44sell20970.101.113080.000000.00000
41942019.10.23 03:53close20970.101.112360.000000.000006.758728.06
41952019.11.05 00:52buy20980.101.112410.000000.00000
41962019.11.05 02:19close20980.101.113120.000000.000006.668734.72
41972019.11.13 00:51sell20990.101.101320.000000.00000
41982019.11.13 10:00close20990.101.100610.000000.000006.668741.38
41992019.11.22 00:49sell21000.101.106310.000000.00000
42002019.11.22 11:04close21000.101.105300.000000.000009.668751.04
42012019.11.28 00:20sell21010.101.100470.000000.00000
42022019.11.29 13:45close21010.101.099760.000000.000006.908757.93
42032019.11.29 23:39sell21020.101.102020.000000.00000
42042019.12.02 11:00close21020.101.101320.000000.000006.808764.73
42052019.12.05 23:08sell21030.101.110570.000000.00000
42062019.12.06 11:45close21030.101.109870.000000.000006.808771.53
42072019.12.11 00:11buy21040.101.109240.000000.00000
42082019.12.11 15:15buy21050.201.107570.000000.00000
42092019.12.11 15:33close21050.201.108210.000000.0000011.918783.44
42102019.12.11 15:33close21040.101.108210.000000.00000-10.748772.70
42112019.12.13 00:15sell21060.101.116830.000000.00000
42122019.12.13 01:02sell21070.201.118380.000000.00000
42132019.12.13 01:07close21070.201.117790.000000.0000010.918783.61
42142019.12.13 01:07close21060.101.117790.000000.00000-10.058773.56
42152019.12.16 00:11sell21080.101.112800.000000.00000
42162019.12.16 09:47sell21090.201.114420.000000.00000
42172019.12.16 10:15close21090.201.113610.000000.0000015.318788.87
42182019.12.16 10:15close21080.101.113610.000000.00000-8.558780.32
42192019.12.17 00:56buy21100.101.114140.000000.00000
42202019.12.17 06:43close21100.101.114840.000000.000006.558786.87
42212019.12.18 00:11sell21110.101.115220.000000.00000
42222019.12.18 03:29close21110.101.114520.000000.000006.558793.42
42232019.12.19 23:53buy21120.101.111840.000000.00000
42242019.12.20 14:00buy21130.201.109750.000000.00000
42252019.12.20 19:45buy21140.301.107310.000000.00000
42262019.12.23 00:11sell21150.101.108100.000000.00000
42272019.12.23 02:54close21150.101.107390.000000.000006.668800.08
42282019.12.23 17:05close21140.301.108920.000000.0000045.258845.32
42292019.12.23 17:05close21130.201.108920.000000.00000-18.648826.69
42302019.12.23 17:05close21120.101.108920.000000.00000-30.798795.90
42312019.12.26 00:11sell21160.101.109040.000000.00000
42322019.12.26 13:05close21160.101.108310.000000.000006.868802.76
42332019.12.26 23:37buy21170.101.109880.000000.00000
42342019.12.27 03:20close21170.101.110610.000000.000006.298809.04
42352019.12.27 23:05buy21180.101.117220.000000.00000
42362019.12.30 01:00close21180.101.117950.000000.000006.288815.32
42372020.01.03 23:52buy21190.101.115460.000000.00000
42382020.01.06 00:18close21190.101.116190.000000.000006.288821.60
42392020.01.13 00:36buy21200.101.111580.000000.00000
42402020.01.13 04:43close21200.101.112280.000000.000006.568828.16
42412020.01.21 23:01buy21210.101.108520.000000.00000
42422020.01.22 11:33close21210.101.109230.000000.000006.098834.24
42432020.01.24 00:26buy21220.101.105340.000000.00000
42442020.01.24 10:30close21220.101.106100.000000.000007.168841.40
42452020.02.03 00:31buy21230.101.108710.000000.00000
42462020.02.03 11:39buy21240.201.106720.000000.00000
42472020.02.03 17:30buy21250.301.105010.000000.00000
42482020.02.03 18:47close21250.301.106230.000000.0000035.278876.67
42492020.02.03 18:47close21240.201.106230.000000.00000-10.698865.98
42502020.02.03 18:47close21230.101.106230.000000.00000-25.248840.74
42512020.02.14 23:21buy21260.101.083420.000000.00000
42522020.02.17 01:55close21260.101.084120.000000.000006.008846.74
42532020.02.24 00:15buy21270.101.082730.000000.00000
42542020.02.24 00:46close21270.101.083450.000000.000006.778853.51
42552020.02.27 23:10sell21280.101.099660.000000.00000
42562020.02.28 03:49close21280.101.098960.000000.000006.808860.30
42572020.03.02 23:02buy21290.101.113230.000000.00000
42582020.03.02 23:50close21290.101.113950.000000.000006.758867.05
42592020.03.03 00:32sell21300.101.113870.000000.00000
42602020.03.03 03:02close21300.101.113150.000000.000006.758873.80
42612020.03.03 23:48buy21310.101.117230.000000.00000
42622020.03.04 01:00close21310.101.117970.000000.000006.388880.18
42632020.03.06 23:44buy21320.101.129510.000000.00000
42642020.03.08 23:02close21320.101.134470.000000.0000049.158929.33
42652020.03.09 00:45sell21330.101.138150.000000.00000
42662020.03.09 00:56close21330.101.137390.000000.000007.148936.47
42672020.03.09 00:58sell21340.101.137980.000000.00000
42682020.03.09 01:10close21340.101.137270.000000.000006.648943.11
42692020.03.09 23:00buy21350.101.143100.000000.00000
42702020.03.09 23:06close21350.101.144400.000000.0000012.548955.65
42712020.03.11 00:14sell21360.101.129640.000000.00000
42722020.03.11 03:01sell21370.201.131460.000000.00000
42732020.03.11 06:45sell21380.301.133430.000000.00000
42742020.03.11 08:32sell21390.401.134990.000000.00000
42752020.03.11 09:46close21390.401.133250.000000.0000067.789023.43
42762020.03.11 09:46close21380.301.133250.000000.000004.049027.47
42772020.03.11 09:46close21370.201.133250.000000.00000-36.718990.76
42782020.03.11 09:46close21360.101.133250.000000.00000-36.558954.21
42792020.03.16 23:19buy21400.101.116420.000000.00000
42802020.03.16 23:39close21400.101.117350.000000.000008.858963.06
42812020.03.18 00:12sell21410.101.101370.000000.00000
42822020.03.18 02:04close21410.101.100660.000000.000006.668969.72
42832020.03.19 00:13sell21420.101.091670.000000.00000
42842020.03.19 00:19close21420.101.090940.000000.000006.868976.58
42852020.03.19 00:20buy21430.101.090610.000000.00000
42862020.03.19 00:40close21430.101.091310.000000.000006.568983.14
42872020.03.19 00:54sell21440.101.092100.000000.00000
42882020.03.19 01:59sell21450.201.093940.000000.00000
42892020.03.19 02:01close21450.201.093250.000000.0000012.928996.06
42902020.03.19 02:01close21440.101.093250.000000.00000-11.948984.12
42912020.03.19 23:22buy21460.101.066570.000000.00000
42922020.03.19 23:24close21460.101.067290.000000.000006.778990.89
42932020.03.19 23:41buy21470.101.065830.000000.00000
42942020.03.20 00:38close21470.101.066540.000000.000006.108996.99
42952020.03.23 00:15buy21480.101.067510.000000.00000
42962020.03.23 01:29close21480.101.068220.000000.000006.679003.66
42972020.03.24 00:11sell21490.101.074470.000000.00000
42982020.03.24 02:15sell21500.201.076290.000000.00000
42992020.03.24 02:17close21500.201.075600.000000.0000012.949016.60
43002020.03.24 02:17close21490.101.075600.000000.00000-11.739004.87
43012020.03.25 00:11sell21510.101.079430.000000.00000
43022020.03.25 02:33close21510.101.078720.000000.000006.679011.54
43032020.03.27 00:44sell21520.101.103440.000000.00000
43042020.03.27 02:54close21520.101.102730.000000.000006.669018.20
43052020.03.30 23:28buy21530.101.103120.000000.00000
43062020.03.30 23:35close21530.101.103910.000000.000007.469025.66
43072020.03.30 23:45sell21540.101.105340.000000.00000
43082020.03.31 00:20close21540.101.104630.000000.000006.909032.55
43092020.04.01 00:28buy21550.101.102670.000000.00000
43102020.04.01 01:29close21550.101.103400.000000.000006.869039.41
43112020.04.07 00:14buy21560.101.078970.000000.00000
43122020.04.07 01:40close21560.101.079680.000000.000006.679046.08
43132020.04.08 00:48sell21570.101.089610.000000.00000
43142020.04.08 02:20close21570.101.088910.000000.000006.569052.64
43152020.04.09 00:26sell21580.101.086010.000000.00000
43162020.04.09 08:06close21580.101.085310.000000.000006.579059.21
43172020.04.13 23:19buy21590.101.090650.000000.00000
43182020.04.13 23:31close21590.101.091380.000000.000006.869066.07
43192020.04.14 23:17sell21600.101.099070.000000.00000
43202020.04.15 00:11close21600.101.098370.000000.000006.809072.87
43212020.04.16 00:45buy21610.101.090490.000000.00000
43222020.04.16 03:30buy21620.201.088540.000000.00000
43232020.04.16 08:25close21620.201.089260.000000.0000013.539086.40
43242020.04.16 08:25close21610.101.089260.000000.00000-12.749073.66
43252020.04.16 23:35sell21630.101.084970.000000.00000
43262020.04.17 04:00sell21640.201.087280.000000.00000
43272020.04.17 06:05close21640.201.086430.000000.0000016.139089.79
43282020.04.17 06:05close21630.101.086430.000000.00000-14.799074.99
43292020.04.20 23:50sell21650.101.086720.000000.00000
43302020.04.21 02:04close21650.101.086010.000000.000006.919081.90
43312020.04.21 23:49sell21660.101.086320.000000.00000
43322020.04.22 00:31close21660.101.085610.000000.000006.919088.81
43332020.04.22 00:50buy21670.101.085390.000000.00000
43342020.04.22 03:21close21670.101.086090.000000.000006.579095.38
43352020.04.27 00:32buy21680.101.081730.000000.00000
43362020.04.27 03:17close21680.101.082440.000000.000006.679102.05
43372020.04.29 00:28sell21690.101.082390.000000.00000
43382020.04.29 04:00sell21700.201.084600.000000.00000
43392020.04.29 10:15sell21710.301.086550.000000.00000
43402020.04.29 12:35close21710.301.085170.000000.0000040.109142.15
43412020.04.29 12:35close21700.201.085170.000000.00000-12.279129.88
43422020.04.29 12:35close21690.101.085170.000000.00000-28.239101.65
43432020.05.01 00:11buy21720.101.094670.000000.00000
43442020.05.01 02:58close21720.101.095470.000000.000007.569109.21
43452020.05.04 00:29buy21730.101.096150.000000.00000
43462020.05.04 07:01buy21740.201.093840.000000.00000
43472020.05.04 08:51close21740.201.094680.000000.0000015.929125.13
43482020.05.04 08:51close21730.101.094680.000000.00000-15.149109.99
43492020.05.07 00:35sell21750.101.079880.000000.00000
43502020.05.07 07:53close21750.101.079020.000000.000008.179118.16
43512020.05.07 23:52buy21760.101.082770.000000.00000
43522020.05.07 23:54close21760.101.083680.000000.000008.679126.83
43532020.05.07 23:54sell21770.101.083680.000000.00000
43542020.05.08 04:35sell21780.201.085230.000000.00000
43552020.05.08 05:19close21780.201.084640.000000.0000010.939137.76
43562020.05.08 05:19close21770.101.084640.000000.00000-9.799127.96
43572020.05.11 00:56sell21790.101.083540.000000.00000
43582020.05.11 09:15close21790.101.082840.000000.000006.579134.53
43592020.05.13 00:25sell21800.101.085130.000000.00000
43602020.05.13 06:21close21800.101.084430.000000.000006.579141.10
43612020.05.18 23:31buy21810.101.091420.000000.00000
43622020.05.19 02:05close21810.101.092120.000000.000005.999147.09
43632020.05.22 00:11sell21820.101.095170.000000.00000
43642020.05.22 04:01close21820.101.094470.000000.000006.569153.65
43652020.05.25 00:53sell21830.101.090370.000000.00000
43662020.05.25 03:31close21830.101.089560.000000.000007.669161.31
43672020.05.26 23:52buy21840.101.097780.000000.00000
43682020.05.27 01:32close21840.101.098480.000000.000005.999167.29
43692020.05.27 23:00sell21850.101.100930.000000.00000
43702020.05.28 04:17sell21860.201.102560.000000.00000
43712020.05.28 04:34close21860.201.101950.000000.0000011.329178.61
43722020.05.28 04:34close21850.101.101950.000000.00000-9.939168.68
43732020.06.05 00:26sell21870.101.134130.000000.00000
43742020.06.05 02:54close21870.101.133430.000000.000006.559175.23
43752020.06.11 00:16sell21880.101.138070.000000.00000
43762020.06.11 00:28close21880.101.137370.000000.000006.549181.77
43772020.06.12 00:28buy21890.101.128830.000000.00000
43782020.06.12 00:49close21890.101.129740.000000.000008.659190.42
43792020.06.15 00:11buy21900.101.123120.000000.00000
43802020.06.15 00:26close21900.101.123840.000000.000006.759197.17
43812020.06.15 00:50sell21910.101.124910.000000.00000
43822020.06.15 07:36close21910.101.124200.000000.000006.659203.82
43832020.06.16 23:30buy21920.101.125720.000000.00000
43842020.06.17 01:26close21920.101.126420.000000.000005.989209.80
43852020.06.23 00:26sell21930.101.126630.000000.00000
43862020.06.23 03:10close21930.101.125930.000000.000006.559216.35
43872020.06.30 00:41sell21940.101.124710.000000.00000
43882020.06.30 02:35close21940.101.124010.000000.000006.559222.90
43892020.07.13 00:11sell21950.101.130920.000000.00000
43902020.07.13 05:45sell21960.201.132810.000000.00000
43912020.07.13 06:44close21960.201.132110.000000.0000013.099235.99
43922020.07.13 06:44close21950.101.132110.000000.00000-12.359223.64
43932020.07.15 00:11sell21970.101.140580.000000.00000
43942020.07.15 05:23close21970.101.139880.000000.000006.549230.18
43952020.07.20 00:25sell21980.101.143830.000000.00000
43962020.07.20 02:19close21980.101.143130.000000.000006.549236.72
43972020.07.21 23:12sell21990.101.153220.000000.00000
43982020.07.22 08:20close21990.101.152520.000000.000006.789243.49
43992020.07.22 23:54sell22000.101.157410.000000.00000
44002020.07.23 01:48close22000.101.156710.000000.000007.259250.74
44012020.07.24 00:20sell22010.101.160220.000000.00000
44022020.07.24 01:58close22010.101.159510.000000.000006.649257.38
44032020.07.27 23:11sell22020.101.175330.000000.00000
44042020.07.28 03:10sell22030.201.176880.000000.00000
44052020.07.28 03:34close22030.201.176240.000000.0000011.869269.24
44062020.07.28 03:34close22020.101.176240.000000.00000-9.339259.91
44072020.07.30 23:26buy22040.101.183990.000000.00000
44082020.07.31 00:25close22040.101.184690.000000.000005.969265.86
44092020.08.03 00:11sell22050.101.178030.000000.00000
44102020.08.03 02:11close22050.101.177330.000000.000006.539272.39
44112020.08.03 23:11buy22060.101.176030.000000.00000
44122020.08.04 04:38close22060.101.176730.000000.000005.969278.35
44132020.08.06 00:13sell22070.101.187000.000000.00000
44142020.08.06 04:07close22070.101.186300.000000.000006.539284.88
44152020.08.07 00:20sell22080.101.188030.000000.00000
44162020.08.07 01:47close22080.101.187320.000000.000006.629291.50
44172020.08.10 00:22buy22090.101.178310.000000.00000
44182020.08.10 02:16close22090.101.179020.000000.000006.639298.13
44192020.08.11 23:18sell22100.101.174500.000000.00000
44202020.08.12 01:12close22100.101.173770.000000.000007.079305.20
44212020.08.13 00:57sell22110.101.179040.000000.00000
44222020.08.13 03:00sell22120.201.180640.000000.00000
44232020.08.13 09:00sell22130.301.182480.000000.00000
44242020.08.13 13:00sell22140.401.184260.000000.00000
44252020.08.13 14:26close22140.401.182420.000000.0000071.719376.91
44262020.08.13 14:26close22130.301.182420.000000.000000.389377.29
44272020.08.13 14:26close22120.201.182420.000000.00000-36.549340.75
44282020.08.13 14:26close22110.101.182420.000000.00000-34.279306.48
44292020.08.14 00:28buy22150.101.181170.000000.00000
44302020.08.14 01:33close22150.101.181870.000000.000006.539313.01
44312020.08.19 00:36sell22160.101.193590.000000.00000
44322020.08.19 05:57close22160.101.192850.000000.000006.929319.93
44332020.08.20 00:32sell22170.101.184790.000000.00000
44342020.08.20 02:00close22170.101.184060.000000.000006.839326.76
44352020.08.21 00:17sell22180.101.186520.000000.00000
44362020.08.21 08:07sell22190.201.188090.000000.00000
44372020.08.21 08:16close22190.201.187500.000000.0000010.859337.61
44382020.08.21 08:16close22180.101.187500.000000.00000-10.279327.34
44392020.08.24 00:24sell22200.101.179890.000000.00000
44402020.08.24 02:04close22200.101.179180.000000.000006.639333.97
44412020.08.27 00:41sell22210.101.183530.000000.00000
44422020.08.27 04:33close22210.101.182830.000000.000006.539340.50
44432020.08.31 00:11sell22220.101.191180.000000.00000
44442020.08.31 00:13close22220.101.190480.000000.000006.529347.02
44452020.08.31 00:44sell22230.101.191180.000000.00000
44462020.08.31 03:04close22230.101.190470.000000.000006.629353.64
44472020.08.31 23:01sell22240.101.193990.000000.00000
44482020.09.01 05:35sell22250.201.199200.000000.00000
44492020.09.01 09:09close22250.201.197330.000000.0000036.449390.08
44502020.09.01 09:09close22240.101.197330.000000.00000-33.649356.43
44512020.09.04 00:25buy22260.101.184620.000000.00000
44522020.09.04 02:41close22260.101.185320.000000.000006.539362.96
44532020.09.07 23:31sell22270.101.181700.000000.00000
44542020.09.08 02:41close22270.101.181000.000000.000006.779369.73
44552020.09.09 00:11buy22280.101.176130.000000.00000
44562020.09.09 00:25close22280.101.176950.000000.000007.739377.46
44572020.09.15 23:01sell22290.101.185180.000000.00000
44582020.09.16 01:37close22290.101.184470.000000.000006.879384.32
44592020.09.18 00:14sell22300.101.185130.000000.00000
44602020.09.18 04:17close22300.101.184420.000000.000006.639390.95
44612020.09.23 23:06sell22310.101.166520.000000.00000
44622020.09.24 00:46close22310.101.165820.000000.000007.249398.19
44632020.09.24 23:04sell22320.101.167650.000000.00000
44642020.09.25 02:03close22320.101.166950.000000.000006.779404.96
44652020.09.28 00:11sell22330.101.163490.000000.00000
44662020.09.28 02:10close22330.101.162790.000000.000006.539411.49
44672020.10.01 00:11sell22340.101.172860.000000.00000
44682020.10.01 02:54close22340.101.172160.000000.000006.539418.02
44692020.10.05 00:44buy22350.101.170950.000000.00000
44702020.10.05 01:09close22350.101.171650.000000.000006.539424.55
44712020.10.08 00:11sell22360.101.176840.000000.00000
44722020.10.08 03:28close22360.101.176130.000000.000006.639431.18
44732020.10.09 00:11sell22370.101.176300.000000.00000
44742020.10.09 11:15sell22380.201.179740.000000.00000
44752020.10.09 17:00sell22390.301.181480.000000.00000
44762020.10.12 11:29close22390.301.179980.000000.0000044.299475.47
44772020.10.12 11:29close22380.201.179980.000000.00000-5.279470.20
44782020.10.12 11:29close22370.101.179980.000000.00000-37.039433.16
44792020.10.12 23:24buy22400.101.180990.000000.00000
44802020.10.13 04:31buy22410.201.179320.000000.00000
44812020.10.13 07:13close22410.201.179950.000000.0000011.669444.82
44822020.10.13 07:13close22400.101.179950.000000.00000-11.449433.38
44832020.10.15 00:37buy22420.101.174350.000000.00000
44842020.10.15 02:08close22420.101.175060.000000.000006.639440.01
44852020.10.19 23:00buy22430.101.176610.000000.00000
44862020.10.20 02:02close22430.101.177310.000000.000005.969445.97
44872020.10.21 00:12sell22440.101.182710.000000.00000
44882020.10.21 06:15sell22450.201.184530.000000.00000
44892020.10.21 10:19sell22460.301.186160.000000.00000
44902020.10.21 10:59close22460.301.185000.000000.0000033.389479.35
44912020.10.21 10:59close22450.201.185000.000000.00000-10.359469.00
44922020.10.21 10:59close22440.101.185000.000000.00000-23.379445.63
44932020.10.21 23:22sell22470.101.186280.000000.00000
44942020.10.22 01:37close22470.101.185570.000000.000007.349452.96
44952020.10.22 23:42sell22480.101.182320.000000.00000
44962020.10.23 01:48close22480.101.181620.000000.000006.779459.73
44972020.10.26 00:13buy22490.101.185020.000000.00000
44982020.10.26 05:45buy22500.201.183450.000000.00000
44992020.10.26 09:34close22500.201.184040.000000.0000010.859470.58
45002020.10.26 09:34close22490.101.184040.000000.00000-10.279460.31
45012020.10.27 00:58buy22510.101.180730.000000.00000
45022020.10.27 02:27close22510.101.181440.000000.000006.639466.94
45032020.10.27 23:02buy22520.101.179410.000000.00000
45042020.10.28 00:45buy22530.201.177770.000000.00000
45052020.10.28 03:19close22530.201.178400.000000.0000011.669478.60
45062020.10.28 03:19close22520.101.178400.000000.00000-11.149467.46
45072020.10.29 00:29sell22540.101.175130.000000.00000
45082020.10.29 02:02close22540.101.174430.000000.000006.539473.99
45092020.10.29 23:11buy22550.101.167340.000000.00000
45102020.10.30 03:37close22550.101.168040.000000.000005.969479.94
45112020.11.03 23:02sell22560.101.170780.000000.00000
45122020.11.04 00:47sell22570.201.172260.000000.00000
45132020.11.04 02:02sell22580.301.174410.000000.00000
45142020.11.04 02:37close22580.301.173030.000000.0000039.999519.93
45152020.11.04 02:37close22570.201.173030.000000.00000-16.349503.59
45162020.11.04 02:37close22560.101.173030.000000.00000-22.739480.86
45172020.11.06 00:55buy22590.101.182330.000000.00000
45182020.11.06 01:49close22590.101.183070.000000.000006.939487.79
45192020.11.06 23:25buy22600.101.187600.000000.00000
45202020.11.09 00:11close22600.101.188760.000000.0000010.559498.33
45212020.11.09 00:11sell22610.101.188760.000000.00000
45222020.11.09 02:10close22610.101.187950.000000.000007.629505.95
45232020.11.10 23:47sell22620.101.181600.000000.00000
45242020.11.11 09:48close22620.101.180890.000000.000006.879512.82
45252020.11.11 23:05sell22630.101.178190.000000.00000
45262020.11.12 02:20close22630.101.177490.000000.000007.249520.06
45272020.11.13 23:25sell22640.101.183740.000000.00000
45282020.11.16 06:30sell22650.201.185380.000000.00000
45292020.11.16 07:58close22650.201.184750.000000.0000011.659531.71
45302020.11.16 07:58close22640.101.184750.000000.00000-10.339521.37
45312020.11.20 23:38sell22660.101.186210.000000.00000
45322020.11.23 11:43sell22670.201.187770.000000.00000
45332020.11.23 14:01sell22680.301.190240.000000.00000
45342020.11.23 16:46close22680.301.188700.000000.0000044.779566.14
45352020.11.23 16:46close22670.201.188700.000000.00000-19.559546.59
45362020.11.23 16:46close22660.101.188700.000000.00000-25.139521.46
45372020.11.27 00:43buy22690.101.190960.000000.00000
45382020.11.27 05:10close22690.101.191660.000000.000006.529527.98
45392020.11.30 00:56sell22700.101.196780.000000.00000
45402020.11.30 12:24sell22710.201.198350.000000.00000
45412020.11.30 14:50close22710.201.197760.000000.0000010.849538.82
45422020.11.30 14:50close22700.101.197760.000000.00000-10.289528.54
45432020.12.01 23:01sell22720.101.207350.000000.00000
45442020.12.02 02:23close22720.101.206640.000000.000006.869535.40
45452020.12.02 23:06sell22730.101.210470.000000.00000
45462020.12.03 05:35sell22740.201.212120.000000.00000
45472020.12.03 08:38close22740.201.211500.000000.0000011.439546.83
45482020.12.03 08:38close22730.101.211500.000000.00000-10.079536.75
45492020.12.04 23:44buy22750.101.211340.000000.00000
45502020.12.07 00:11close22750.101.212710.000000.0000012.659549.40
45512020.12.10 00:20buy22760.101.207750.000000.00000
45522020.12.10 04:18close22760.101.208450.000000.000006.529555.92
45532020.12.11 23:51buy22770.101.211150.000000.00000
45542020.12.14 00:11close22770.101.213580.000000.0000023.259579.17
45552020.12.14 00:11sell22780.101.213580.000000.00000
45562020.12.14 02:07close22780.101.212880.000000.000006.519585.68
45572020.12.18 23:10sell22790.101.224890.000000.00000
45582020.12.21 00:11buy22800.101.223030.000000.00000
45592020.12.21 00:12close22790.101.223000.000000.0000018.659604.32
45602020.12.21 02:30buy22810.201.221130.000000.00000
45612020.12.21 02:39close22810.201.221830.000000.0000013.029617.34
45622020.12.21 02:39close22800.101.221830.000000.00000-12.499604.85
45632020.12.21 23:01buy22820.101.222990.000000.00000
45642020.12.22 00:23close22820.101.223950.000000.000008.549613.39
45652020.12.30 23:08sell22830.101.229860.000000.00000
45662020.12.31 04:48close22830.101.229160.000000.000007.229620.61
45672020.12.31 23:14sell22840.101.222520.000000.00000
45682020.12.31 23:48close22840.101.221770.000000.000007.019627.62
45692021.01.04 00:12sell22850.101.223180.000000.00000
45702021.01.04 04:37sell22860.201.225100.000000.00000
45712021.01.04 06:35close22860.201.224390.000000.0000013.229640.84
45722021.01.04 06:35close22850.101.224390.000000.00000-12.599628.25
45732021.01.05 23:14buy22870.101.229100.000000.00000
45742021.01.06 01:16close22870.101.229800.000000.000005.949634.18
45752021.01.07 23:19sell22880.101.227490.000000.00000
45762021.01.08 00:16close22880.101.226640.000000.000008.259642.43
45772021.01.11 00:54buy22890.101.221640.000000.00000
45782021.01.11 02:33buy22900.201.218820.000000.00000
45792021.01.11 04:41buy22910.301.217270.000000.00000
45802021.01.11 08:31close22910.301.218560.000000.0000037.249679.67
45812021.01.11 08:31close22900.201.218560.000000.00000-6.189673.49
45822021.01.11 08:31close22890.101.218560.000000.00000-31.299642.20
45832021.01.12 23:46sell22920.101.220920.000000.00000
45842021.01.13 00:47close22920.101.220220.000000.000006.759648.94
45852021.01.14 00:14sell22930.101.216080.000000.00000
45862021.01.14 04:24close22930.101.215360.000000.000006.719655.65
45872021.01.18 23:01buy22940.101.207610.000000.00000
45882021.01.19 02:12close22940.101.208320.000000.000006.059661.70
45892021.01.21 00:48sell22950.101.211020.000000.00000
45902021.01.21 06:17sell22960.201.213020.000000.00000
45912021.01.21 09:57close22960.201.212280.000000.0000013.839675.53
45922021.01.21 09:57close22950.101.212280.000000.00000-13.089662.45
45932021.01.25 00:12buy22970.101.216680.000000.00000
45942021.01.25 04:45close22970.101.217390.000000.000006.619669.06
45952021.01.26 23:37buy22980.101.216230.000000.00000
45962021.01.27 12:15buy22990.201.212390.000000.00000
45972021.01.27 16:30buy23000.301.210510.000000.00000
45982021.01.27 17:30buy23010.401.207580.000000.00000
45992021.01.27 18:30close23010.401.210320.000000.00000107.679776.73
46002021.01.27 18:30close23000.301.210320.000000.00000-7.159769.58
46012021.01.27 18:30close22990.201.210320.000000.00000-42.379727.21
46022021.01.27 18:30close22980.101.210320.000000.00000-60.169667.05
46032021.01.28 23:22buy23020.101.211980.000000.00000
46042021.01.29 00:14close23020.101.212680.000000.000005.959672.99
46052021.01.29 23:00sell23030.101.213870.000000.00000
46062021.01.29 23:11close23030.101.213170.000000.000006.519679.50
46072021.02.02 23:04sell23040.101.203780.000000.00000
46082021.02.03 09:07close23040.101.203070.000000.000006.869686.36
46092021.02.04 00:29buy23050.101.203150.000000.00000
46102021.02.04 01:05close23050.101.203860.000000.000006.629692.98
46112021.02.04 23:36buy23060.101.196200.000000.00000
46122021.02.05 02:31close23060.101.196900.000000.000005.959698.92
46132021.02.08 00:11buy23070.101.204080.000000.00000
46142021.02.08 01:00close23070.101.204780.000000.000006.529705.44
46152021.02.15 23:02sell23080.101.213340.000000.00000
46162021.02.15 23:48buy23090.101.212870.000000.00000
46172021.02.16 02:18close23090.101.213590.000000.000006.149711.58
46182021.02.16 11:42sell23100.201.214920.000000.00000
46192021.02.16 13:30sell23110.301.216540.000000.00000
46202021.02.16 14:50close23110.301.215430.000000.0000031.849743.42
46212021.02.16 14:50close23100.201.215430.000000.00000-11.179732.25
46222021.02.16 14:50close23080.101.215430.000000.00000-21.159711.10
46232021.02.16 23:24buy23120.101.210740.000000.00000
46242021.02.17 02:15buy23130.201.209100.000000.00000
46252021.02.17 04:21close23130.201.209790.000000.0000012.839723.93
46262021.02.17 04:21close23120.101.209790.000000.00000-10.559713.37
46272021.02.22 00:11sell23140.101.212170.000000.00000
46282021.02.22 04:47close23140.101.211400.000000.000007.229720.59
46292021.02.23 00:26sell23150.101.216060.000000.00000
46302021.02.23 11:04close23150.101.215360.000000.000006.519727.10
46312021.02.24 00:28sell23160.101.215380.000000.00000
46322021.02.24 01:15close23160.101.214670.000000.000006.619733.71
46332021.02.25 00:44buy23170.101.216210.000000.00000
46342021.02.25 01:32close23170.101.216910.000000.000006.519740.22
46352021.02.26 00:11sell23180.101.218060.000000.00000
46362021.02.26 01:32close23180.101.217350.000000.000006.619746.83
46372021.03.01 23:54sell23190.101.204870.000000.00000
46382021.03.02 02:53close23190.101.204170.000000.000006.769753.59
46392021.03.03 00:37buy23200.101.208420.000000.00000
46402021.03.03 03:23close23200.101.209160.000000.000006.929760.51
46412021.03.05 00:56sell23210.101.197660.000000.00000
46422021.03.05 01:06close23210.101.196810.000000.000008.029768.53
46432021.03.11 00:43buy23220.101.192500.000000.00000
46442021.03.11 04:20close23220.101.193250.000000.000007.029775.55
46452021.03.15 00:32buy23230.101.194470.000000.00000
46462021.03.15 01:09close23230.101.195190.000000.000006.729782.27
46472021.03.18 00:28sell23240.101.198680.000000.00000
46482021.03.18 00:47close23240.101.197980.000000.000006.529788.79
46492021.03.25 00:22buy23250.101.180980.000000.00000
46502021.03.25 02:54close23250.101.181680.000000.000006.539795.32
46512021.03.25 23:21sell23260.101.177360.000000.00000
46522021.03.26 12:00sell23270.201.179200.000000.00000
46532021.03.26 12:30close23270.201.178510.000000.0000012.869808.18
46542021.03.26 12:30close23260.101.178510.000000.00000-11.739796.44
46552021.03.29 23:53sell23280.101.177040.000000.00000
46562021.03.30 06:17close23280.101.176280.000000.000007.379803.81
46572021.04.01 00:11buy23290.101.172330.000000.00000
46582021.04.01 02:52close23290.101.173030.000000.000006.539810.34
46592021.04.05 00:14sell23300.101.176640.000000.00000
46602021.04.05 01:05close23300.101.175920.000000.000006.739817.07
46612021.04.06 23:37buy23310.101.187090.000000.00000
46622021.04.07 08:32close23310.101.187790.000000.000005.969823.03
46632021.04.12 23:23sell23320.101.191450.000000.00000
46642021.04.13 02:06close23320.101.190750.000000.000006.769829.78
46652021.04.15 00:22sell23330.101.198440.000000.00000
46662021.04.15 03:40close23330.101.197740.000000.000006.529836.30
46672021.04.19 00:11buy23340.101.197070.000000.00000
46682021.04.19 04:15buy23350.201.195130.000000.00000
46692021.04.19 06:28close23350.201.195850.000000.0000013.449849.74
46702021.04.19 06:28close23340.101.195850.000000.00000-12.689837.06
46712021.04.27 00:54buy23360.101.208260.000000.00000
46722021.04.27 11:21buy23370.201.206050.000000.00000
46732021.04.27 11:31close23370.201.206860.000000.0000015.249852.30
46742021.04.27 11:31close23360.101.206860.000000.00000-14.489837.82
46752021.04.29 00:23sell23380.101.212860.000000.00000
46762021.04.29 04:05sell23390.201.214450.000000.00000
46772021.04.29 04:38close23390.201.213850.000000.0000011.039848.85
46782021.04.29 04:38close23380.101.213850.000000.00000-10.399838.46
46792021.05.04 00:25buy23400.101.205990.000000.00000
46802021.05.04 05:11buy23410.201.204400.000000.00000
46812021.05.04 10:12buy23420.301.201900.000000.00000
46822021.05.04 17:09close23420.301.203450.000000.0000045.069883.52
46832021.05.04 17:09close23410.201.203450.000000.00000-19.969863.56
46842021.05.04 17:09close23400.101.203450.000000.00000-25.889837.68
46852021.05.05 00:59sell23430.101.201580.000000.00000
46862021.05.05 08:08close23430.101.200870.000000.000006.629844.30
46872021.05.10 00:12sell23440.101.217140.000000.00000
46882021.05.10 00:30close23440.101.216350.000000.000007.419851.71
46892021.05.11 00:22sell23450.101.213480.000000.00000
46902021.05.11 02:57close23450.101.212750.000000.000006.819858.52
46912021.05.13 00:25sell23460.101.207700.000000.00000
46922021.05.13 09:39sell23470.201.209700.000000.00000
46932021.05.13 09:51close23470.201.208940.000000.0000014.239872.75
46942021.05.13 09:51close23460.101.208940.000000.00000-12.889859.87
46952021.05.17 00:11sell23480.101.214620.000000.00000
46962021.05.17 02:14close23480.101.213920.000000.000006.519866.38
46972021.05.20 23:06buy23490.101.222460.000000.00000
46982021.05.21 02:12close23490.101.223190.000000.000006.249872.62
46992021.05.24 00:18buy23500.101.217370.000000.00000
47002021.05.24 00:44close23500.101.218070.000000.000006.519879.13
47012021.05.25 23:01sell23510.101.225430.000000.00000
47022021.05.26 01:48close23510.101.224730.000000.000006.759885.87
47032021.06.01 00:32sell23520.101.223230.000000.00000
47042021.06.01 02:25close23520.101.222450.000000.000007.319893.18
47052021.06.17 00:59sell23530.101.199840.000000.00000
47062021.06.17 01:20close23530.101.199130.000000.000006.629899.80
47072021.06.18 00:11sell23540.101.191210.000000.00000
47082021.06.18 02:11close23540.101.190500.000000.000006.629906.42
47092021.06.21 00:11sell23550.101.187070.000000.00000
47102021.06.21 03:08close23550.101.186370.000000.000006.539912.95
47112021.06.22 00:40buy23560.101.191450.000000.00000
47122021.06.22 08:18buy23570.201.189740.000000.00000
47132021.06.22 08:44close23570.201.190380.000000.0000011.859924.80
47142021.06.22 08:44close23560.101.190380.000000.00000-11.189913.62
47152021.06.24 00:11sell23580.101.193270.000000.00000
47162021.06.24 03:30close23580.101.192570.000000.000006.529920.14
47172021.06.28 23:00sell23590.101.192840.000000.00000
47182021.06.29 02:25close23590.101.192140.000000.000006.769926.90
47192021.07.01 23:03sell23600.101.185170.000000.00000
47202021.07.02 00:20buy23610.101.184550.000000.00000
47212021.07.02 00:25close23600.101.184400.000000.000007.479934.37
47222021.07.02 10:05buy23620.201.182650.000000.00000
47232021.07.02 13:05close23620.201.183360.000000.0000013.259947.62
47242021.07.02 13:05close23610.101.183360.000000.00000-12.379935.25
47252021.07.06 00:12sell23630.101.186590.000000.00000
47262021.07.06 03:02close23630.101.185880.000000.000006.639941.88
47272021.07.07 00:33buy23640.101.181860.000000.00000
47282021.07.07 06:05close23640.101.182570.000000.000006.639948.51
47292021.07.09 00:11sell23650.101.184790.000000.00000
47302021.07.09 02:37close23650.101.184090.000000.000006.539955.04
47312021.07.13 00:22sell23660.101.186390.000000.00000
47322021.07.13 07:59close23660.101.185690.000000.000006.539961.57
47332021.08.04 00:52sell23670.101.186850.000000.00000
47342021.08.04 02:08close23670.101.186140.000000.000006.639968.20
47352021.08.09 00:48buy23680.101.175470.000000.00000
47362021.08.09 06:57close23680.101.176170.000000.000006.539974.73
47372021.08.18 00:11buy23690.101.170620.000000.00000
47382021.08.18 02:19close23690.101.171320.000000.000006.539981.26
47392021.08.19 00:26sell23700.101.171470.000000.00000
47402021.08.19 01:49close23700.101.170770.000000.000006.539987.79
47412021.08.30 00:11sell23710.101.179920.000000.00000
47422021.08.30 13:19close23710.101.179160.000000.000007.139994.92
47432021.08.30 23:08buy23720.101.179640.000000.00000
47442021.08.31 03:22close23720.101.180340.000000.000005.9610000.87
47452021.09.07 23:20sell23730.101.184600.000000.00000
47462021.09.08 07:33close23730.101.183900.000000.000006.7710007.64
47472021.09.16 00:12sell23740.101.181830.000000.00000
47482021.09.16 06:04close23740.101.181130.000000.000006.5310014.17
47492021.09.20 23:51sell23750.101.172950.000000.00000
47502021.09.21 09:44close23750.101.172250.000000.000006.7710020.93
47512021.10.04 00:11sell23760.101.160420.000000.00000
47522021.10.04 03:41close23760.101.159720.000000.000006.5410027.47
47532021.10.05 23:00sell23770.101.160280.000000.00000
47542021.10.06 01:24close23770.101.159540.000000.000007.1810034.65
47552021.10.12 00:59buy23780.101.154970.000000.00000
47562021.10.12 04:48close23780.101.155680.000000.000006.6410041.29
47572021.10.13 00:28sell23790.101.153280.000000.00000
47582021.10.13 04:38sell23800.201.155270.000000.00000
47592021.10.13 14:34close23800.201.154540.000000.0000013.6810054.97
47602021.10.13 14:34close23790.101.154540.000000.00000-13.0610041.91
47612021.10.18 00:11sell23810.101.160410.000000.00000
47622021.10.18 01:57close23810.101.159710.000000.000006.5410048.45
47632021.10.26 23:05buy23820.101.159550.000000.00000
47642021.10.27 02:30close23820.101.160260.000000.000006.0710054.52
47652021.11.08 00:16buy23830.101.155870.000000.00000
47662021.11.08 01:01close23830.101.156570.000000.000006.5410061.06
47672021.11.11 00:30sell23840.101.148180.000000.00000
47682021.11.11 03:04close23840.101.147460.000000.000006.7410067.80
47692021.11.16 23:01buy23850.101.131020.000000.00000
47702021.11.16 23:23close23850.101.131760.000000.000006.9510074.75
47712021.11.19 23:25buy23860.101.128540.000000.00000
47722021.11.22 05:03buy23870.201.126970.000000.00000
47732021.11.22 06:29close23870.201.127560.000000.0000010.9010085.65
47742021.11.22 06:29close23860.101.127560.000000.00000-10.8210074.82
47752021.11.26 00:29sell23880.101.121050.000000.00000
47762021.11.26 09:43sell23890.201.122890.000000.00000
47772021.11.26 10:58sell23900.301.124640.000000.00000
47782021.11.26 11:30sell23910.401.126820.000000.00000
47792021.11.29 00:11buy23920.101.130790.000000.00000
47802021.11.29 01:45buy23930.201.128950.000000.00000
47812021.11.29 02:22close23930.201.129650.000000.0000013.1010087.92
47822021.11.29 02:22close23920.101.129650.000000.00000-11.8510076.07
47832021.11.30 18:01close23910.401.124780.000000.0000081.6910157.76
47842021.11.30 18:01close23900.301.124780.000000.00000-4.1310153.63
47852021.11.30 18:01close23890.201.124780.000000.00000-37.7610115.87
47862021.11.30 18:01close23880.101.124780.000000.00000-37.2810078.59
47872021.12.06 23:52sell23940.101.128590.000000.00000
47882021.12.07 03:01close23940.101.127890.000000.000006.7910085.38
47892021.12.07 23:35sell23950.101.127330.000000.00000
47902021.12.08 05:30sell23960.201.129140.000000.00000
47912021.12.08 09:57close23960.201.128470.000000.0000012.5010097.88
47922021.12.08 09:57close23950.101.128470.000000.00000-11.6110086.26
47932021.12.13 00:30buy23970.101.131280.000000.00000
47942021.12.13 05:30buy23980.201.129700.000000.00000
47952021.12.13 12:00buy23990.301.126850.000000.00000
47962021.12.13 14:32close23990.301.128580.000000.0000050.5510136.81
47972021.12.13 14:32close23980.201.128580.000000.00000-23.3010113.51
47982021.12.13 14:32close23970.101.128580.000000.00000-27.4510086.06
47992021.12.22 00:11sell24000.101.128550.000000.00000
48002021.12.22 00:51buy24010.101.127850.000000.00000
48012021.12.22 01:21close24010.101.128550.000000.000006.5510092.61
48022021.12.22 04:34close24000.101.127850.000000.000006.5510099.16
48032021.12.23 23:10buy24020.101.132860.000000.00000
48042021.12.24 10:26close24020.101.133560.000000.000005.9810105.14
48052021.12.24 23:17sell24030.101.132090.000000.00000
48062021.12.27 00:24close24030.101.131320.000000.000007.4910112.63
48072021.12.29 23:00sell24040.101.135020.000000.00000
48082021.12.30 04:43close24040.101.134320.000000.000007.2610119.88

Talk about Best Free Scalper PRO v2.0 - EURUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Martingale Settings Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share