Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURAUD (Euro vs Australian Dollar)
Period15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 18:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=4
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=6
  • TradeLifeTime=0
  • BandPeriod=11
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=3
  • MaxATR_FL=35
  • ExitProfitOnReverse=12
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=2
  • ATR_TF_SL=60
  • ATR_Per_SL=5
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=4
  • Grid_Distance=15
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=5
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=1
  • Grid_Take_Profit_Money=20
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299005Ticks modelled317005147Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit-210.96Gross profit22658.79Gross loss-22869.75
Profit factor0.99Expected payoff-0.07
Absolute drawdown4167.48Maximal drawdown9272.22 (61.39%)Relative drawdown61.39% (9272.22)
Total trades3155Short positions (won %)1984 (77.22%)Long positions (won %)1171 (81.13%)
Profit trades (% of total)2482 (78.67%)Loss trades (% of total)673 (21.33%)
Largestprofit trade227.28loss trade-1266.23
Averageprofit trade9.13loss trade-33.98
Maximumconsecutive wins (profit in money)33 (159.93)consecutive losses (loss in money)5 (-4103.85)
Maximalconsecutive profit (count of wins)313.50 (6)consecutive loss (count of losses)-4103.85 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 23:38buy10.101.574450.000000.00000
22010.01.05 23:44close10.101.575050.000000.000003.7310003.73
32010.01.06 00:15sell20.101.577200.000000.00000
42010.01.06 00:18close20.101.576600.000000.000003.7310007.46
52010.01.07 23:18sell30.101.561850.000000.00000
62010.01.07 23:27close30.101.561200.000000.000004.0810011.54
72010.01.08 00:11buy40.101.558850.000000.00000
82010.01.08 00:23close40.101.559550.000000.000004.4210015.96
92010.01.08 23:18buy50.101.559100.000000.00000
102010.01.11 05:23close50.101.559700.000000.000003.3410019.30
112010.01.11 23:02buy60.101.558550.000000.00000
122010.01.11 23:29close60.101.559200.000000.000004.0710023.37
132010.01.12 00:37sell70.101.562200.000000.00000
142010.01.12 00:47close70.101.561600.000000.000003.7310027.10
152010.01.14 23:33buy80.101.556000.000000.00000
162010.01.14 23:42close80.101.556600.000000.000003.7310030.83
172010.01.15 23:48sell90.101.558150.000000.00000
182010.01.18 00:23close90.101.557550.000000.000003.8010034.63
192010.01.18 23:52sell100.101.553000.000000.00000
202010.01.19 00:57sell110.201.554100.000000.00000
212010.01.19 01:55close110.201.553450.000000.000008.1610042.79
222010.01.19 01:55close100.101.553450.000000.00000-3.4710039.31
232010.01.19 23:51sell120.101.548250.000000.00000
242010.01.19 23:54close120.101.547650.000000.000003.7310043.04
252010.01.21 00:14buy130.101.549550.000000.00000
262010.01.21 01:21buy140.201.548500.000000.00000
272010.01.21 01:41close140.201.549100.000000.000007.4710050.51
282010.01.21 01:41close130.101.549100.000000.00000-3.5310046.98
292010.01.21 23:00sell150.101.562350.000000.00000
302010.01.22 00:59close150.101.561750.000000.000003.8010050.78
312010.01.25 23:06sell160.101.564550.000000.00000
322010.01.26 01:48close160.101.563950.000000.000003.8010054.58
332010.01.26 23:06sell170.101.567000.000000.00000
342010.01.26 23:11close170.101.566350.000000.000004.0810058.66
352010.01.27 00:41buy180.101.563550.000000.00000
362010.01.27 00:45close180.101.564200.000000.000004.0710062.73
372010.01.28 23:03sell190.101.562300.000000.00000
382010.01.28 23:06close190.101.561650.000000.000004.0710066.80
392010.01.28 23:15sell200.101.562450.000000.00000
402010.01.28 23:31close200.101.561750.000000.000004.4210071.22
412010.01.29 23:00sell210.101.567400.000000.00000
422010.01.29 23:15close210.101.566800.000000.000003.7310074.95
432010.02.01 23:20buy220.101.561500.000000.00000
442010.02.01 23:21close220.101.562100.000000.000003.7310078.68
452010.02.02 00:39buy230.101.561900.000000.00000
462010.02.02 00:39close230.101.562550.000000.000004.0810082.76
472010.02.02 00:52buy240.101.561900.000000.00000
482010.02.02 02:14close240.101.562500.000000.000003.7410086.50
492010.02.03 00:58sell250.101.576050.000000.00000
502010.02.03 01:10close250.101.575450.000000.000003.7310090.23
512010.02.04 00:20sell260.101.575950.000000.00000
522010.02.04 01:20close260.101.575350.000000.000003.7310093.96
532010.02.04 23:12sell270.101.589900.000000.00000
542010.02.04 23:14close270.101.589300.000000.000003.7310097.69
552010.02.05 00:21buy280.101.585000.000000.00000
562010.02.05 00:30close280.101.585750.000000.000004.7710102.46
572010.02.05 00:32buy290.101.585150.000000.00000
582010.02.05 01:16buy300.201.583550.000000.00000
592010.02.05 02:00buy310.301.582400.000000.00000
602010.02.05 02:11close310.301.583750.000000.0000026.7710129.23
612010.02.05 02:11close300.201.583750.000000.000001.9410131.17
622010.02.05 02:11close290.101.583750.000000.00000-10.1010121.07
632010.02.08 23:00sell320.101.579950.000000.00000
642010.02.08 23:07close320.101.579250.000000.000004.4210125.49
652010.02.10 00:12buy330.101.568600.000000.00000
662010.02.10 00:39close330.101.569250.000000.000004.0810129.57
672010.02.11 23:41sell340.101.537200.000000.00000
682010.02.11 23:43close340.101.536550.000000.000004.0810133.65
692010.02.11 23:45sell350.101.537200.000000.00000
702010.02.12 00:11close350.101.536600.000000.000003.8010137.45
712010.02.16 00:47buy360.101.528650.000000.00000
722010.02.16 00:51close360.101.529400.000000.000004.7710142.22
732010.02.16 00:52buy370.101.528650.000000.00000
742010.02.16 01:04close370.101.529300.000000.000004.0710146.29
752010.02.17 00:44sell380.101.527850.000000.00000
762010.02.17 00:55close380.101.527200.000000.000004.0810150.37
772010.02.18 00:14sell390.101.514850.000000.00000
782010.02.18 00:28close390.101.514250.000000.000003.7310154.10
792010.02.19 23:18sell400.101.515150.000000.00000
802010.02.19 23:29close400.101.514550.000000.000003.7310157.83
812010.02.22 00:11buy410.101.512800.000000.00000
822010.02.22 00:51close410.101.513400.000000.000003.7310161.56
832010.02.23 23:41buy420.101.516450.000000.00000
842010.02.24 00:11buy430.201.515350.000000.00000
852010.02.24 00:16close430.201.516000.000000.000008.1710169.73
862010.02.24 00:16close420.101.516000.000000.00000-3.9310165.80
872010.02.26 23:09sell440.101.520800.000000.00000
882010.03.01 00:11close440.101.519300.000000.0000010.0210175.81
892010.03.04 00:11buy450.101.511900.000000.00000
902010.03.04 00:35close450.101.512500.000000.000003.7310179.54
912010.03.05 00:13sell460.101.510400.000000.00000
922010.03.05 00:15close460.101.509700.000000.000004.4210183.96
932010.03.05 00:16sell470.101.510200.000000.00000
942010.03.05 01:12close470.101.509600.000000.000003.7310187.69
952010.03.05 23:04buy480.101.499400.000000.00000
962010.03.05 23:04close480.101.500050.000000.000004.0810191.77
972010.03.05 23:05buy490.101.499600.000000.00000
982010.03.05 23:11close490.101.500300.000000.000004.4310196.20
992010.03.05 23:15sell500.101.501250.000000.00000
1002010.03.05 23:34close500.101.500650.000000.000003.7310199.93
1012010.03.08 00:26buy510.101.499450.000000.00000
1022010.03.08 00:41close510.101.500050.000000.000003.7310203.66
1032010.03.08 00:52buy520.101.498850.000000.00000
1042010.03.08 00:57close520.101.499550.000000.000004.4210208.08
1052010.03.08 23:38sell530.101.499750.000000.00000
1062010.03.09 00:24close530.101.499150.000000.000003.8010211.88
1072010.03.09 00:55sell540.101.500000.000000.00000
1082010.03.09 01:53close540.101.499350.000000.000004.0810215.96
1092010.03.10 00:11buy550.101.485850.000000.00000
1102010.03.10 00:17close550.101.486650.000000.000005.1210221.08
1112010.03.10 23:15sell560.101.493250.000000.00000
1122010.03.10 23:44close560.101.492650.000000.000003.7410224.82
1132010.03.12 00:40sell570.101.495250.000000.00000
1142010.03.12 01:08close570.101.494650.000000.000003.7310228.55
1152010.03.12 23:23sell580.101.503800.000000.00000
1162010.03.15 00:11close580.101.501800.000000.0000013.4910242.04
1172010.03.15 00:11buy590.101.501450.000000.00000
1182010.03.15 02:36close590.101.502050.000000.000003.7310245.77
1192010.03.16 00:36sell600.101.496600.000000.00000
1202010.03.16 07:43close600.101.496000.000000.000003.7310249.50
1212010.03.16 23:22buy610.101.497450.000000.00000
1222010.03.16 23:25close610.101.498050.000000.000003.7310253.23
1232010.03.16 23:34buy620.101.497350.000000.00000
1242010.03.17 00:17close620.101.498000.000000.000003.6910256.92
1252010.03.18 00:59sell630.101.488300.000000.00000
1262010.03.18 01:12close630.101.487700.000000.000003.7310260.65
1272010.03.18 23:33sell640.101.478350.000000.00000
1282010.03.19 00:45sell650.201.479800.000000.00000
1292010.03.19 01:02close650.201.479000.000000.0000010.2310270.88
1302010.03.19 01:02close640.101.479000.000000.00000-4.8510266.02
1312010.03.22 00:16sell660.101.478750.000000.00000
1322010.03.22 02:11close660.101.478150.000000.000003.7310269.75
1332010.03.22 23:37sell670.101.477750.000000.00000
1342010.03.22 23:50close670.101.477100.000000.000004.0810273.83
1352010.03.24 00:11buy680.101.467600.000000.00000
1362010.03.24 00:16close680.101.468200.000000.000003.7310277.56
1372010.03.24 00:34buy690.101.467550.000000.00000
1382010.03.24 00:37close690.101.468150.000000.000003.7310281.29
1392010.03.24 00:59buy700.101.467550.000000.00000
1402010.03.24 01:07close700.101.468150.000000.000003.7310285.02
1412010.03.24 23:18sell710.101.468350.000000.00000
1422010.03.24 23:27close710.101.467750.000000.000003.7310288.75
1432010.03.25 00:12buy720.101.465950.000000.00000
1442010.03.25 01:26buy730.201.463400.000000.00000
1452010.03.25 07:40buy740.301.462200.000000.00000
1462010.03.25 12:32close740.301.463800.000000.0000031.9510320.70
1472010.03.25 12:32close730.201.463800.000000.000004.7110325.41
1482010.03.25 12:32close720.101.463800.000000.00000-15.3010310.11
1492010.03.25 23:26sell750.101.464150.000000.00000
1502010.03.25 23:29close750.101.463550.000000.000003.7310313.84
1512010.03.26 00:35sell760.101.464450.000000.00000
1522010.03.26 00:39close760.101.463850.000000.000003.7310317.57
1532010.03.30 00:20sell770.101.469950.000000.00000
1542010.03.30 01:35sell780.201.471400.000000.00000
1552010.03.30 02:08close780.201.470550.000000.0000010.9310328.50
1562010.03.30 02:08close770.101.470550.000000.00000-4.5710323.93
1572010.03.31 00:59sell790.101.461800.000000.00000
1582010.03.31 01:01close790.101.461150.000000.000004.0710328.00
1592010.04.01 00:15sell800.101.474600.000000.00000
1602010.04.01 02:41sell810.201.475950.000000.00000
1612010.04.01 02:54close810.201.475200.000000.000009.5510337.55
1622010.04.01 02:54close800.101.475200.000000.00000-4.5710332.98
1632010.04.01 23:00buy820.101.475050.000000.00000
1642010.04.01 23:44close820.101.475650.000000.000003.7310336.71
1652010.04.06 00:49sell830.101.464600.000000.00000
1662010.04.06 02:00close830.101.463950.000000.000004.0710340.78
1672010.04.07 00:14sell840.101.444450.000000.00000
1682010.04.07 02:02close840.101.443800.000000.000004.0710344.85
1692010.04.08 00:57sell850.101.439750.000000.00000
1702010.04.08 01:00close850.101.439150.000000.000003.7310348.58
1712010.04.12 23:00sell860.101.465250.000000.00000
1722010.04.12 23:35sell870.201.467000.000000.00000
1732010.04.13 00:11sell880.301.469250.000000.00000
1742010.04.13 00:57close880.301.467350.000000.0000038.1810386.76
1752010.04.13 00:57close870.201.467350.000000.00000-5.5410381.23
1762010.04.13 00:57close860.101.467350.000000.00000-14.8810366.35
1772010.04.13 23:31sell890.101.466250.000000.00000
1782010.04.14 02:03close890.101.465600.000000.000004.1510370.49
1792010.04.15 00:20sell900.101.461050.000000.00000
1802010.04.15 00:38close900.101.460350.000000.000004.4310374.92
1812010.04.15 23:02buy910.101.452450.000000.00000
1822010.04.15 23:45close910.101.453100.000000.000004.0810379.00
1832010.04.19 23:27buy920.101.458950.000000.00000
1842010.04.19 23:48buy930.201.457550.000000.00000
1852010.04.20 00:17close930.201.458350.000000.000009.4610388.46
1862010.04.20 00:17close920.101.458350.000000.00000-4.9610383.51
1872010.04.20 23:13buy940.101.441800.000000.00000
1882010.04.21 00:11close940.101.442450.000000.000003.6910387.20
1892010.04.21 23:08sell950.101.446000.000000.00000
1902010.04.21 23:35close950.101.445400.000000.000003.7310390.93
1912010.04.22 23:39buy960.101.432600.000000.00000
1922010.04.22 23:44close960.101.433250.000000.000004.0810395.01
1932010.04.23 00:23sell970.101.434450.000000.00000
1942010.04.23 00:35close970.101.433850.000000.000003.7310398.74
1952010.04.26 23:01sell980.101.445050.000000.00000
1962010.04.26 23:10close980.101.444450.000000.000003.7310402.47
1972010.04.26 23:14sell990.101.445050.000000.00000
1982010.04.26 23:41close990.101.444450.000000.000003.7310406.20
1992010.04.27 23:00buy1000.101.439250.000000.00000
2002010.04.28 00:45buy1010.201.436950.000000.00000
2012010.04.28 03:45buy1020.301.435550.000000.00000
2022010.04.28 04:55buy1030.401.433900.000000.00000
2032010.04.28 06:35buy1040.501.432350.000000.00000
2042010.04.28 09:44close1040.501.434700.000000.0000079.2010485.40
2052010.04.28 09:44close1030.401.434700.000000.0000020.4610505.86
2062010.04.28 09:44close1020.301.434700.000000.00000-18.8910486.97
2072010.04.28 09:44close1010.201.434700.000000.00000-31.9610455.01
2082010.04.28 09:44close1000.101.434700.000000.00000-32.2810422.73
2092010.04.29 00:11buy1050.101.426400.000000.00000
2102010.04.29 00:14close1050.101.427050.000000.000004.0710426.80
2112010.04.29 00:44sell1060.101.429000.000000.00000
2122010.04.29 03:22close1060.101.428400.000000.000003.7310430.53
2132010.04.30 00:42buy1070.101.425500.000000.00000
2142010.04.30 00:42close1070.101.426250.000000.000004.7710435.30
2152010.04.30 00:42buy1080.101.425700.000000.00000
2162010.04.30 03:10buy1090.201.424000.000000.00000
2172010.04.30 08:09close1090.201.425100.000000.0000014.3910449.69
2182010.04.30 08:09close1080.101.425100.000000.00000-4.5710445.12
2192010.05.04 23:48buy1100.101.428050.000000.00000
2202010.05.04 23:54close1100.101.428800.000000.000004.7710449.89
2212010.05.05 00:54buy1110.101.425850.000000.00000
2222010.05.05 02:00buy1120.201.424700.000000.00000
2232010.05.05 02:21close1120.201.425350.000000.000008.1710458.06
2242010.05.05 02:21close1110.101.425350.000000.00000-3.8810454.18
2252010.05.06 00:11buy1130.101.413550.000000.00000
2262010.05.06 00:59close1130.101.414200.000000.000004.0810458.26
2272010.05.13 23:08sell1140.101.399900.000000.00000
2282010.05.13 23:17close1140.101.399300.000000.000003.7310461.99
2292010.05.13 23:26sell1150.101.400300.000000.00000
2302010.05.13 23:53close1150.101.399700.000000.000003.7410465.73
2312010.05.18 23:36sell1160.101.413750.000000.00000
2322010.05.18 23:52close1160.101.413150.000000.000003.7310469.46
2332010.05.19 00:37sell1170.101.413900.000000.00000
2342010.05.19 00:41close1170.101.413300.000000.000003.7310473.19
2352010.05.31 23:11buy1180.101.453150.000000.00000
2362010.05.31 23:15close1180.101.453750.000000.000003.7310476.92
2372010.06.03 00:59buy1190.101.454000.000000.00000
2382010.06.03 01:30close1190.101.454650.000000.000004.0810481.00
2392010.06.09 00:36sell1200.101.449250.000000.00000
2402010.06.09 01:02close1200.101.448650.000000.000003.7310484.73
2412010.06.10 23:27sell1210.101.427900.000000.00000
2422010.06.10 23:30close1210.101.427250.000000.000004.0810488.81
2432010.06.11 00:32sell1220.101.428600.000000.00000
2442010.06.11 00:37close1220.101.427850.000000.000004.7610493.57
2452010.06.11 00:44sell1230.101.428600.000000.00000
2462010.06.11 00:59close1230.101.428000.000000.000003.7310497.30
2472010.06.14 23:08sell1240.101.424750.000000.00000
2482010.06.14 23:41close1240.101.424150.000000.000003.7410501.04
2492010.06.15 00:20buy1250.101.422150.000000.00000
2502010.06.15 00:26close1250.101.422750.000000.000003.7310504.77
2512010.06.15 23:20buy1260.101.423850.000000.00000
2522010.06.15 23:40close1260.101.424600.000000.000004.7710509.54
2532010.06.16 23:38sell1270.101.427200.000000.00000
2542010.06.16 23:40close1270.101.426600.000000.000003.7310513.27
2552010.06.16 23:40sell1280.101.426850.000000.00000
2562010.06.17 00:15close1280.101.426200.000000.000004.2710517.54
2572010.06.17 23:13buy1290.101.425350.000000.00000
2582010.06.17 23:17close1290.101.425950.000000.000003.7310521.27
2592010.06.18 00:42sell1300.101.428500.000000.00000
2602010.06.18 00:48close1300.101.427900.000000.000003.7310525.00
2612010.06.21 23:33sell1310.101.406300.000000.00000
2622010.06.21 23:36close1310.101.405650.000000.000004.0710529.07
2632010.06.21 23:46sell1320.101.406500.000000.00000
2642010.06.21 23:51close1320.101.405900.000000.000003.7410532.81
2652010.06.22 23:52sell1330.101.408550.000000.00000
2662010.06.23 00:11close1330.101.406900.000000.0000011.0710543.87
2672010.06.23 00:38buy1340.101.405300.000000.00000
2682010.06.23 00:47close1340.101.405900.000000.000003.7310547.60
2692010.06.24 00:14buy1350.101.408200.000000.00000
2702010.06.24 00:29close1350.101.408850.000000.000004.0810551.68
2712010.06.24 00:39buy1360.101.407800.000000.00000
2722010.06.24 00:51close1360.101.408400.000000.000003.7310555.41
2732010.06.28 00:14sell1370.101.416700.000000.00000
2742010.06.28 01:11sell1380.201.418750.000000.00000
2752010.06.28 01:33close1380.201.417650.000000.0000014.3910569.80
2762010.06.28 01:33close1370.101.417650.000000.00000-6.9910562.81
2772010.06.28 23:08sell1390.101.408250.000000.00000
2782010.06.29 01:15sell1400.201.411300.000000.00000
2792010.06.29 02:27close1400.201.409550.000000.0000023.3810586.19
2802010.06.29 02:27close1390.101.409550.000000.00000-9.3410576.85
2812010.06.30 00:55buy1410.101.434100.000000.00000
2822010.06.30 02:19close1410.101.434700.000000.000003.7310580.58
2832010.07.06 00:41sell1420.101.495150.000000.00000
2842010.07.06 02:00sell1430.201.497000.000000.00000
2852010.07.06 03:17sell1440.301.499900.000000.00000
2862010.07.06 03:32close1440.301.497600.000000.0000046.4810627.06
2872010.07.06 03:32close1430.201.497600.000000.00000-9.1410617.92
2882010.07.06 03:32close1420.101.497600.000000.00000-17.3710600.55
2892010.07.07 23:34sell1450.101.463450.000000.00000
2902010.07.07 23:41close1450.101.462850.000000.000003.7310604.28
2912010.07.09 00:33buy1460.101.446450.000000.00000
2922010.07.09 00:43close1460.101.447250.000000.000005.1110609.39
2932010.07.12 00:34sell1470.101.443150.000000.00000
2942010.07.12 00:50close1470.101.442550.000000.000003.7310613.12
2952010.07.12 23:09buy1480.101.437300.000000.00000
2962010.07.12 23:40buy1490.201.435350.000000.00000
2972010.07.13 00:18close1490.201.436400.000000.0000012.9210626.04
2982010.07.13 00:18close1480.101.436400.000000.00000-7.0410619.00
2992010.07.15 00:24sell1500.101.444450.000000.00000
3002010.07.15 01:45close1500.101.443800.000000.000004.0710623.07
3012010.07.20 00:58sell1510.101.491250.000000.00000
3022010.07.20 01:25close1510.101.490650.000000.000003.7310626.80
3032010.07.21 00:41sell1520.101.461100.000000.00000
3042010.07.21 01:08close1520.101.460500.000000.000003.7410630.54
3052010.07.21 23:25sell1530.101.454950.000000.00000
3062010.07.22 00:40close1530.101.454350.000000.000003.9310634.47
3072010.07.22 00:50sell1540.101.456600.000000.00000
3082010.07.22 01:32close1540.101.455900.000000.000004.4310638.90
3092010.07.23 00:42buy1550.101.442200.000000.00000
3102010.07.23 00:52close1550.101.442800.000000.000003.7310642.63
3112010.07.26 23:39buy1560.101.438250.000000.00000
3122010.07.26 23:47close1560.101.438850.000000.000003.7310646.36
3132010.07.27 00:27sell1570.101.440600.000000.00000
3142010.07.27 00:29close1570.101.440000.000000.000003.7310650.09
3152010.07.27 00:56sell1580.101.440850.000000.00000
3162010.07.27 01:35sell1590.201.442150.000000.00000
3172010.07.27 01:40close1590.201.441350.000000.0000010.2310660.32
3182010.07.27 01:40close1580.101.441350.000000.00000-3.8810656.44
3192010.07.27 23:32sell1600.101.442300.000000.00000
3202010.07.28 00:37close1600.101.441700.000000.000003.8010660.24
3212010.07.28 23:09sell1610.101.457350.000000.00000
3222010.07.29 00:26close1610.101.456750.000000.000003.9310664.17
3232010.07.30 00:15buy1620.101.451250.000000.00000
3242010.07.30 01:57close1620.101.452000.000000.000004.7610668.93
3252010.08.02 00:31sell1630.101.443350.000000.00000
3262010.08.02 00:32close1630.101.442750.000000.000003.7310672.66
3272010.08.02 23:41sell1640.101.444100.000000.00000
3282010.08.02 23:42close1640.101.443450.000000.000004.0810676.74
3292010.08.04 00:39buy1650.101.448250.000000.00000
3302010.08.04 01:02close1650.101.448850.000000.000003.7310680.47
3312010.08.05 00:45sell1660.101.436200.000000.00000
3322010.08.05 01:35sell1670.201.437600.000000.00000
3332010.08.05 01:49close1670.201.436700.000000.0000011.6210692.09
3342010.08.05 01:49close1660.101.436700.000000.00000-3.8810688.21
3352010.08.09 00:45sell1680.101.447200.000000.00000
3362010.08.09 01:02close1680.101.446600.000000.000003.7410691.95
3372010.08.10 00:57sell1690.101.444300.000000.00000
3382010.08.10 01:08close1690.101.443700.000000.000003.7310695.68
3392010.08.11 23:20sell1700.101.434800.000000.00000
3402010.08.12 01:16close1700.101.434150.000000.000004.2810699.96
3412010.08.13 00:27buy1710.101.431000.000000.00000
3422010.08.13 01:22close1710.101.431600.000000.000003.7310703.69
3432010.08.16 23:24buy1720.101.427550.000000.00000
3442010.08.16 23:38close1720.101.428150.000000.000003.7310707.42
3452010.08.16 23:53sell1730.101.429300.000000.00000
3462010.08.17 00:12close1730.101.428700.000000.000003.8010711.22
3472010.08.17 00:25sell1740.101.429500.000000.00000
3482010.08.17 00:34close1740.101.428800.000000.000004.4210715.64
3492010.08.17 00:59sell1750.101.429900.000000.00000
3502010.08.17 01:30sell1760.201.431350.000000.00000
3512010.08.17 01:40close1760.201.430550.000000.0000010.2410725.88
3522010.08.17 01:40close1750.101.430550.000000.00000-4.9210720.96
3532010.08.17 23:01sell1770.101.423650.000000.00000
3542010.08.17 23:04close1770.101.423050.000000.000003.7310724.69
3552010.08.18 00:31buy1780.101.421800.000000.00000
3562010.08.18 00:44close1780.101.422450.000000.000004.0810728.77
3572010.08.19 00:11sell1790.101.432000.000000.00000
3582010.08.19 00:41close1790.101.431350.000000.000004.0810732.85
3592010.08.19 23:24sell1800.101.438100.000000.00000
3602010.08.19 23:37close1800.101.437500.000000.000003.7310736.58
3612010.08.19 23:45sell1810.101.438500.000000.00000
3622010.08.19 23:51close1810.101.437900.000000.000003.7310740.31
3632010.08.24 00:12sell1820.101.420650.000000.00000
3642010.08.24 00:38close1820.101.420050.000000.000003.7310744.04
3652010.08.24 00:52buy1830.101.419050.000000.00000
3662010.08.24 00:54close1830.101.419650.000000.000003.7310747.77
3672010.08.24 00:58buy1840.101.419100.000000.00000
3682010.08.24 01:01close1840.101.419700.000000.000003.7310751.50
3692010.08.24 23:04buy1850.101.431050.000000.00000
3702010.08.24 23:05close1850.101.431750.000000.000004.4210755.92
3712010.08.24 23:13buy1860.101.431350.000000.00000
3722010.08.24 23:36close1860.101.432250.000000.000005.8110761.73
3732010.08.26 23:28sell1870.101.435500.000000.00000
3742010.08.27 00:11close1870.101.434900.000000.000003.8010765.53
3752010.08.27 00:19sell1880.101.436300.000000.00000
3762010.08.27 00:24close1880.101.435700.000000.000003.7310769.26
3772010.08.27 00:39sell1890.101.436150.000000.00000
3782010.08.27 01:09close1890.101.435500.000000.000004.0810773.34
3792010.08.31 00:32buy1900.101.418900.000000.00000
3802010.08.31 00:38close1900.101.419500.000000.000003.7310777.07
3812010.08.31 23:49buy1910.101.421950.000000.00000
3822010.08.31 23:50close1910.101.422650.000000.000004.4210781.49
3832010.08.31 23:51buy1920.101.422450.000000.00000
3842010.09.01 00:51buy1930.201.420900.000000.00000
3852010.09.01 01:19close1930.201.421750.000000.0000010.9310792.42
3862010.09.01 01:19close1920.101.421750.000000.00000-5.6510786.77
3872010.09.02 00:49sell1940.101.407450.000000.00000
3882010.09.02 00:55close1940.101.406850.000000.000003.7310790.50
3892010.09.03 00:19sell1950.101.409300.000000.00000
3902010.09.03 02:15close1950.101.408550.000000.000004.7610795.26
3912010.09.06 00:25sell1960.101.407700.000000.00000
3922010.09.06 00:28close1960.101.407050.000000.000004.0810799.34
3932010.09.06 00:41sell1970.101.407750.000000.00000
3942010.09.06 02:02close1970.101.407150.000000.000003.7310803.07
3952010.09.06 23:42sell1980.101.404000.000000.00000
3962010.09.07 01:05close1980.101.403400.000000.000003.8010806.86
3972010.09.07 23:21sell1990.101.393400.000000.00000
3982010.09.07 23:51close1990.101.392800.000000.000003.7310810.59
3992010.09.10 00:40buy2000.101.374600.000000.00000
4002010.09.10 00:51close2000.101.375200.000000.000003.7310814.32
4012010.09.14 00:45sell2010.101.378250.000000.00000
4022010.09.14 01:01close2010.101.377650.000000.000003.7310818.05
4032010.09.14 23:01sell2020.101.383300.000000.00000
4042010.09.14 23:20close2020.101.382600.000000.000004.4210822.47
4052010.09.14 23:28sell2030.101.383950.000000.00000
4062010.09.14 23:45close2030.101.383350.000000.000003.7310826.20
4072010.09.15 23:02sell2040.101.387700.000000.00000
4082010.09.15 23:13close2040.101.387100.000000.000003.7310829.93
4092010.09.15 23:33sell2050.101.387600.000000.00000
4102010.09.15 23:45close2050.101.386950.000000.000004.0710834.00
4112010.09.16 00:31sell2060.101.387850.000000.00000
4122010.09.16 00:50close2060.101.387200.000000.000004.0810838.08
4132010.09.16 00:56buy2070.101.386350.000000.00000
4142010.09.16 04:24close2070.101.386950.000000.000003.7310841.81
4152010.09.17 00:33sell2080.101.397200.000000.00000
4162010.09.17 01:02close2080.101.396600.000000.000003.7310845.54
4172010.09.20 23:52sell2090.101.380700.000000.00000
4182010.09.21 03:19sell2100.201.382850.000000.00000
4192010.09.21 03:30close2100.201.381650.000000.0000015.7810861.32
4202010.09.21 03:30close2090.101.381650.000000.00000-6.9210854.40
4212010.09.21 23:17sell2110.101.390450.000000.00000
4222010.09.21 23:22close2110.101.389850.000000.000003.7310858.13
4232010.09.22 23:01sell2120.101.402950.000000.00000
4242010.09.22 23:04close2120.101.402100.000000.000005.4610863.59
4252010.09.22 23:54sell2130.101.402750.000000.00000
4262010.09.23 01:01sell2140.201.404000.000000.00000
4272010.09.23 01:11close2140.201.403300.000000.000008.8510872.44
4282010.09.23 01:11close2130.101.403300.000000.00000-4.0310868.41
4292010.09.30 23:21sell2150.101.411050.000000.00000
4302010.09.30 23:29close2150.101.410450.000000.000003.7310872.14
4312010.09.30 23:47sell2160.101.411200.000000.00000
4322010.10.01 00:20close2160.101.410600.000000.000003.8010875.94
4332010.10.01 00:47sell2170.101.411700.000000.00000
4342010.10.01 01:25sell2180.201.413350.000000.00000
4352010.10.01 01:38close2180.201.412450.000000.0000011.6210887.56
4362010.10.01 01:38close2170.101.412450.000000.00000-5.6110881.95
4372010.10.04 23:04buy2190.101.413100.000000.00000
4382010.10.04 23:10close2190.101.413700.000000.000003.7310885.68
4392010.10.11 23:26sell2200.101.411350.000000.00000
4402010.10.12 00:42close2200.101.410750.000000.000003.8010889.48
4412010.10.13 23:45sell2210.101.411000.000000.00000
4422010.10.13 23:46close2210.101.410300.000000.000004.4210893.90
4432010.10.14 00:43buy2220.101.408900.000000.00000
4442010.10.14 01:26buy2230.201.407700.000000.00000
4452010.10.14 01:48close2230.201.408400.000000.000008.8510902.75
4462010.10.14 01:48close2220.101.408400.000000.00000-3.8810898.87
4472010.10.20 00:11buy2240.101.414700.000000.00000
4482010.10.20 01:00close2240.101.415300.000000.000003.7310902.60
4492010.10.21 00:13sell2250.101.415700.000000.00000
4502010.10.21 01:28close2250.101.415100.000000.000003.7310906.33
4512010.10.22 00:25buy2260.101.422050.000000.00000
4522010.10.22 01:20close2260.101.422700.000000.000004.0810910.41
4532010.10.26 00:27buy2270.101.408170.000000.00000
4542010.10.26 00:51close2270.101.408800.000000.000003.9410914.35
4552010.10.26 23:37buy2280.101.405670.000000.00000
4562010.10.27 00:12close2280.101.406280.000000.000003.4110917.76
4572010.11.02 23:34sell2290.101.405470.000000.00000
4582010.11.02 23:43close2290.101.404810.000000.000004.1410921.90
4592010.11.03 00:21sell2300.101.405500.000000.00000
4602010.11.03 00:40close2300.101.404900.000000.000003.7310925.63
4612010.11.04 23:25sell2310.101.400970.000000.00000
4622010.11.04 23:32close2310.101.400160.000000.000005.1810930.81
4632010.11.04 23:39sell2320.101.401040.000000.00000
4642010.11.05 00:47close2320.101.400440.000000.000003.8010934.60
4652010.11.09 00:14sell2330.101.374550.000000.00000
4662010.11.09 01:46close2330.101.373940.000000.000003.8010938.40
4672010.11.11 00:14sell2340.101.372610.000000.00000
4682010.11.11 00:53sell2350.201.373840.000000.00000
4692010.11.11 01:02close2350.201.373170.000000.000008.4410946.84
4702010.11.11 01:02close2340.101.373170.000000.00000-4.2910942.55
4712010.11.12 00:36sell2360.101.370210.000000.00000
4722010.11.12 01:13close2360.101.369600.000000.000003.8010946.35
4732010.11.17 00:31buy2370.101.379600.000000.00000
4742010.11.17 00:50close2370.101.380210.000000.000003.8010950.15
4752010.11.18 00:35buy2380.101.380050.000000.00000
4762010.11.18 01:31close2380.101.380680.000000.000003.9410954.09
4772010.11.18 23:40buy2390.101.377560.000000.00000
4782010.11.18 23:44close2390.101.378170.000000.000003.8010957.89
4792010.11.22 00:12sell2400.101.388800.000000.00000
4802010.11.22 01:11close2400.101.388200.000000.000003.7310961.62
4812010.11.23 23:24buy2410.101.374040.000000.00000
4822010.11.24 00:11close2410.101.374850.000000.000004.7910966.42
4832010.11.24 23:32sell2420.101.358350.000000.00000
4842010.11.25 00:29close2420.101.357680.000000.000004.4110970.83
4852010.11.26 00:57sell2430.101.362850.000000.00000
4862010.11.26 01:24sell2440.201.364680.000000.00000
4872010.11.26 02:30sell2450.301.366600.000000.00000
4882010.11.26 03:14close2450.301.364780.000000.0000036.5211007.35
4892010.11.26 03:14close2440.201.364780.000000.00000-2.2111005.14
4902010.11.26 03:14close2430.101.364780.000000.00000-13.7610991.38
4912010.11.30 00:52sell2460.101.363280.000000.00000
4922010.11.30 00:59close2460.101.362600.000000.000004.2810995.66
4932010.12.02 00:11sell2470.101.357800.000000.00000
4942010.12.02 00:25close2470.101.357070.000000.000004.6311000.29
4952010.12.02 23:03sell2480.101.355260.000000.00000
4962010.12.02 23:35close2480.101.354650.000000.000003.8011004.09
4972010.12.06 23:08buy2490.101.344370.000000.00000
4982010.12.07 00:11close2490.101.345190.000000.000004.8611008.95
4992010.12.07 23:03sell2500.101.348990.000000.00000
5002010.12.07 23:05close2500.101.348370.000000.000003.8611012.81
5012010.12.07 23:49sell2510.101.349290.000000.00000
5022010.12.08 00:31close2510.101.348680.000000.000003.8711016.67
5032010.12.08 00:44sell2520.101.349600.000000.00000
5042010.12.08 01:07close2520.101.348900.000000.000004.4211021.09
5052010.12.10 23:42buy2530.101.342290.000000.00000
5062010.12.13 02:49buy2540.201.339730.000000.00000
5072010.12.13 09:01buy2550.301.338290.000000.00000
5082010.12.13 09:30close2550.301.339940.000000.0000032.9811054.07
5092010.12.13 09:30close2540.201.339940.000000.000002.0711056.14
5102010.12.13 09:30close2530.101.339940.000000.00000-17.0611039.08
5112010.12.13 23:00sell2560.101.345940.000000.00000
5122010.12.13 23:07close2560.101.345340.000000.000003.7311042.81
5132010.12.13 23:45sell2570.101.346280.000000.00000
5142010.12.13 23:46close2570.101.345510.000000.000004.9011047.71
5152010.12.13 23:51buy2580.101.343700.000000.00000
5162010.12.13 23:53close2580.101.344410.000000.000004.4911052.20
5172010.12.16 00:13buy2590.101.338670.000000.00000
5182010.12.16 00:14close2590.101.339330.000000.000004.1511056.35
5192010.12.16 23:02buy2600.101.337910.000000.00000
5202010.12.16 23:12close2600.101.338660.000000.000004.7611061.11
5212010.12.16 23:22buy2610.101.337950.000000.00000
5222010.12.17 02:00close2610.101.338590.000000.000003.6211064.74
5232010.12.21 00:25sell2620.101.321880.000000.00000
5242010.12.21 00:44close2620.101.321280.000000.000003.7311068.47
5252010.12.21 23:42sell2630.101.314700.000000.00000
5262010.12.22 00:11close2630.101.311760.000000.0000019.9911088.45
5272010.12.22 00:16buy2640.101.311360.000000.00000
5282010.12.22 00:23close2640.101.311970.000000.000003.8011092.25
5292010.12.22 23:46sell2650.101.310570.000000.00000
5302010.12.23 01:30sell2660.201.311700.000000.00000
5312010.12.23 05:03close2660.201.311080.000000.000007.7511100.00
5322010.12.23 05:03close2650.101.311080.000000.00000-3.7511096.25
5332010.12.24 00:12sell2670.101.306400.000000.00000
5342010.12.24 00:50sell2680.201.307480.000000.00000
5352010.12.24 02:55close2680.201.305460.000000.0000027.1211123.37
5362010.12.24 02:55close2670.101.305460.000000.000006.0811129.45
5372010.12.27 00:15sell2690.101.307720.000000.00000
5382010.12.27 05:17close2690.101.307020.000000.000004.4211133.87
5392010.12.30 23:01buy2700.101.306250.000000.00000
5402010.12.31 00:11close2700.101.306850.000000.000003.3411137.21
5412011.01.03 23:01sell2710.101.313340.000000.00000
5422011.01.04 03:54sell2720.201.315930.000000.00000
5432011.01.04 06:10sell2730.301.320700.000000.00000
5442011.01.04 06:43sell2740.401.321840.000000.00000
5452011.01.04 08:45sell2750.501.322990.000000.00000
5462011.01.05 02:54close2750.501.320440.000000.0000086.4411223.66
5472011.01.05 02:54close2740.401.320440.000000.0000037.3411261.00
5482011.01.05 02:54close2730.301.320440.000000.000004.3411265.34
5492011.01.05 02:54close2720.201.320440.000000.00000-63.0911202.25
5502011.01.05 02:54close2710.101.320440.000000.00000-49.4011152.85
5512011.01.07 00:24buy2760.101.307000.000000.00000
5522011.01.07 00:32close2760.101.307600.000000.000003.7311156.58
5532011.01.07 23:00buy2770.101.295680.000000.00000
5542011.01.07 23:11close2770.101.296290.000000.000003.8011160.38
5552011.01.07 23:28buy2780.101.295450.000000.00000
5562011.01.10 00:11close2780.101.296170.000000.000004.1711164.56
5572011.01.10 23:52sell2790.101.300860.000000.00000
5582011.01.11 01:00sell2800.201.302990.000000.00000
5592011.01.11 03:25sell2810.301.307740.000000.00000
5602011.01.11 06:10sell2820.401.314630.000000.00000
5612011.01.11 07:45sell2830.501.316670.000000.00000
5622011.01.12 12:47close2830.501.311260.000000.00000185.3711349.93
5632011.01.12 12:47close2820.401.311260.000000.0000091.8411441.77
5642011.01.12 12:47close2810.301.311260.000000.00000-74.1011367.67
5652011.01.12 12:47close2800.201.311260.000000.00000-115.1111252.56
5662011.01.12 12:47close2790.101.311260.000000.00000-72.2311180.34
5672011.01.14 00:12buy2840.101.337860.000000.00000
5682011.01.14 01:00buy2850.201.336710.000000.00000
5692011.01.14 01:48close2850.201.337400.000000.000008.7111189.05
5702011.01.14 01:48close2840.101.337400.000000.00000-3.6011185.45
5712011.01.14 23:14sell2860.101.352260.000000.00000
5722011.01.17 00:11close2860.101.350520.000000.0000011.6811197.12
5732011.01.17 23:22sell2870.101.337680.000000.00000
5742011.01.18 01:09close2870.101.337040.000000.000004.0811201.20
5752011.01.20 00:14sell2880.101.348190.000000.00000
5762011.01.20 00:47sell2890.201.349420.000000.00000
5772011.01.20 01:00close2890.201.348730.000000.000008.7211209.92
5782011.01.20 01:00close2880.101.348730.000000.00000-4.1511205.77
5792011.01.20 23:29sell2900.101.364760.000000.00000
5802011.01.20 23:45close2900.101.364100.000000.000004.1411209.91
5812011.01.20 23:49sell2910.101.365220.000000.00000
5822011.01.21 00:15close2910.101.364600.000000.000003.9411213.85
5832011.01.21 23:07sell2920.101.375930.000000.00000
5842011.01.21 23:50close2920.101.375110.000000.000005.2511219.10
5852011.01.24 00:20sell2930.101.378040.000000.00000
5862011.01.24 00:46close2930.101.377370.000000.000004.2211223.32
5872011.01.28 00:56sell2940.101.384670.000000.00000
5882011.01.28 01:22sell2950.201.385830.000000.00000
5892011.01.28 03:05sell2960.301.387010.000000.00000
5902011.01.28 03:56close2960.301.385800.000000.0000023.8711247.19
5912011.01.28 03:56close2950.201.385800.000000.00000-0.4111246.78
5922011.01.28 03:56close2940.101.385800.000000.00000-8.2411238.54
5932011.01.28 23:42buy2970.101.369510.000000.00000
5942011.01.28 23:47close2970.101.370140.000000.000003.9411242.48
5952011.01.31 00:11sell2980.101.372880.000000.00000
5962011.01.31 00:13close2980.101.372080.000000.000005.1211247.60
5972011.01.31 00:13sell2990.101.371760.000000.00000
5982011.01.31 04:48close2990.101.371140.000000.000003.8711251.47
5992011.02.01 23:00sell3000.101.367810.000000.00000
6002011.02.01 23:02close3000.101.367200.000000.000003.8011255.27
6012011.02.02 23:36sell3010.101.369560.000000.00000
6022011.02.02 23:48close3010.101.368950.000000.000003.8011259.07
6032011.02.03 00:52buy3020.101.366820.000000.00000
6042011.02.03 00:59close3020.101.367420.000000.000003.7311262.80
6052011.02.04 23:21sell3030.101.341100.000000.00000
6062011.02.04 23:33close3030.101.340490.000000.000003.8011266.60
6072011.02.04 23:52buy3040.101.339390.000000.00000
6082011.02.07 00:20buy3050.201.338390.000000.00000
6092011.02.07 01:00close3050.201.338970.000000.000007.2011273.80
6102011.02.07 01:00close3040.101.338970.000000.00000-3.7211270.08
6112011.02.11 00:28sell3060.101.355240.000000.00000
6122011.02.11 00:39close3060.101.354620.000000.000003.8711273.95
6132011.02.11 00:42sell3070.101.355160.000000.00000
6142011.02.11 01:15sell3080.201.358610.000000.00000
6152011.02.11 03:30sell3090.301.359860.000000.00000
6162011.02.11 04:21close3090.301.358170.000000.0000033.8211307.77
6172011.02.11 04:21close3080.201.358170.000000.000005.2611313.03
6182011.02.11 04:21close3070.101.358170.000000.00000-21.2511291.78
6192011.02.11 23:14buy3100.101.351250.000000.00000
6202011.02.14 02:00buy3110.201.349250.000000.00000
6212011.02.14 04:49buy3120.301.347570.000000.00000
6222011.02.14 09:55buy3130.401.346150.000000.00000
6232011.02.14 10:46buy3140.501.343470.000000.00000
6242011.02.15 08:18close3140.501.346490.000000.00000100.4211392.20
6252011.02.15 08:18close3130.401.346490.000000.000006.1711398.38
6262011.02.15 08:18close3120.301.346490.000000.00000-24.8311373.55
6272011.02.15 08:18close3110.201.346490.000000.00000-39.7911333.76
6282011.02.15 08:18close3100.101.346490.000000.00000-34.1311299.63
6292011.02.17 00:33sell3150.101.352940.000000.00000
6302011.02.17 02:03close3150.101.352280.000000.000004.1511303.78
6312011.02.17 23:00sell3160.101.345140.000000.00000
6322011.02.18 01:41sell3170.201.346320.000000.00000
6332011.02.18 02:08close3170.201.345670.000000.000008.1611311.94
6342011.02.18 02:08close3160.101.345670.000000.00000-4.0211307.92
6352011.02.22 00:11sell3180.101.357150.000000.00000
6362011.02.22 00:12close3180.101.356490.000000.000004.1411312.06
6372011.02.22 23:00buy3190.101.367690.000000.00000
6382011.02.23 00:20buy3200.201.366670.000000.00000
6392011.02.23 00:41close3200.201.367280.000000.000007.6111319.67
6402011.02.23 00:41close3190.101.367280.000000.00000-3.6411316.03
6412011.02.24 00:20buy3210.101.371140.000000.00000
6422011.02.24 01:12close3210.101.371750.000000.000003.8011319.83
6432011.02.28 00:13sell3220.101.353810.000000.00000
6442011.02.28 02:54close3220.101.353210.000000.000003.7311323.56
6452011.03.01 00:39sell3230.101.356090.000000.00000
6462011.03.01 02:44close3230.101.355490.000000.000003.7311327.29
6472011.03.02 00:11sell3240.101.360500.000000.00000
6482011.03.02 01:05close3240.101.359900.000000.000003.7311331.02
6492011.03.03 00:12sell3250.101.364630.000000.00000
6502011.03.03 02:13close3250.101.364020.000000.000003.8011334.82
6512011.03.03 23:14sell3260.101.375460.000000.00000
6522011.03.04 00:20sell3270.201.377910.000000.00000
6532011.03.04 02:35sell3280.301.379650.000000.00000
6542011.03.04 03:49close3280.301.377850.000000.0000036.1011370.92
6552011.03.04 03:49close3270.201.377850.000000.000000.0011370.92
6562011.03.04 03:49close3260.101.377850.000000.00000-16.8811354.04
6572011.03.04 23:10buy3290.101.379290.000000.00000
6582011.03.07 00:12close3290.101.379890.000000.000003.3411357.38
6592011.03.08 00:37buy3300.101.380430.000000.00000
6602011.03.08 03:20buy3310.201.379120.000000.00000
6612011.03.08 03:43close3310.201.379850.000000.000009.2711366.65
6622011.03.08 03:43close3300.101.379850.000000.00000-4.4411362.21
6632011.03.08 23:12sell3320.101.377100.000000.00000
6642011.03.08 23:28close3320.101.376490.000000.000003.8011366.01
6652011.03.09 00:13sell3330.101.377360.000000.00000
6662011.03.09 00:29close3330.101.376760.000000.000003.7311369.74
6672011.03.09 23:06sell3340.101.377000.000000.00000
6682011.03.09 23:49close3340.101.376350.000000.000004.0811373.82
6692011.03.10 00:22sell3350.101.377380.000000.00000
6702011.03.10 00:32close3350.101.376770.000000.000003.8011377.62
6712011.03.10 00:53buy3360.101.375440.000000.00000
6722011.03.10 01:00close3360.101.376040.000000.000003.7311381.35
6732011.03.10 23:01sell3370.101.379660.000000.00000
6742011.03.10 23:24close3370.101.379050.000000.000003.8011385.15
6752011.03.15 00:36buy3380.101.385010.000000.00000
6762011.03.15 01:05close3380.101.385730.000000.000004.5611389.71
6772011.03.15 23:48sell3390.101.414440.000000.00000
6782011.03.16 00:11close3390.101.413110.000000.000008.8511398.55
6792011.03.18 00:12buy3400.101.427550.000000.00000
6802011.03.18 00:33close3400.101.428180.000000.000003.9311402.48
6812011.03.21 23:44buy3410.101.412690.000000.00000
6822011.03.22 00:43close3410.101.413300.000000.000003.4111405.89
6832011.03.23 00:29sell3420.101.405440.000000.00000
6842011.03.23 01:34close3420.101.404770.000000.000004.2111410.10
6852011.03.24 00:24sell3430.101.391780.000000.00000
6862011.03.24 01:42close3430.101.391180.000000.000003.7311413.83
6872011.03.28 00:12buy3440.101.370510.000000.00000
6882011.03.28 00:29close3440.101.371140.000000.000003.9411417.77
6892011.03.28 00:36buy3450.101.370140.000000.00000
6902011.03.28 01:45buy3460.201.368350.000000.00000
6912011.03.28 02:12close3460.201.369310.000000.0000012.4511430.22
6922011.03.28 02:12close3450.101.369310.000000.00000-6.1611424.06
6932011.03.29 23:12sell3470.101.371410.000000.00000
6942011.03.30 01:25close3470.101.370800.000000.000003.8711427.93
6952011.03.30 23:21sell3480.101.368430.000000.00000
6962011.03.31 02:47close3480.101.367780.000000.000004.2811432.21
6972011.03.31 23:02sell3490.101.371090.000000.00000
6982011.04.01 00:59close3490.101.370480.000000.000003.8711436.08
6992011.04.04 00:25buy3500.101.368190.000000.00000
7002011.04.04 00:33close3500.101.368800.000000.000003.8011439.88
7012011.04.04 00:41buy3510.101.368240.000000.00000
7022011.04.04 01:11close3510.101.368840.000000.000003.7311443.61
7032011.04.04 23:41buy3520.101.371390.000000.00000
7042011.04.05 01:05close3520.101.371990.000000.000003.3411446.95
7052011.04.05 23:45sell3530.101.377590.000000.00000
7062011.04.06 00:12close3530.101.376970.000000.000003.9411450.89
7072011.04.06 00:51sell3540.101.377740.000000.00000
7082011.04.06 01:42close3540.101.377140.000000.000003.7311454.62
7092011.04.06 23:48sell3550.101.373780.000000.00000
7102011.04.07 01:37close3550.101.373180.000000.000003.9311458.55
7112011.04.12 00:29buy3560.101.374230.000000.00000
7122011.04.12 01:07close3560.101.374830.000000.000003.7311462.28
7132011.04.13 00:29buy3570.101.384700.000000.00000
7142011.04.13 00:51close3570.101.385310.000000.000003.8011466.08
7152011.04.14 00:31sell3580.101.376300.000000.00000
7162011.04.14 00:46close3580.101.375650.000000.000004.0811470.16
7172011.04.15 00:59sell3590.101.375070.000000.00000
7182011.04.15 01:12close3590.101.374460.000000.000003.8011473.96
7192011.04.18 00:11sell3600.101.367020.000000.00000
7202011.04.18 00:30close3600.101.366370.000000.000004.0711478.03
7212011.04.18 23:25sell3610.101.355130.000000.00000
7222011.04.19 00:40sell3620.201.356330.000000.00000
7232011.04.19 03:16sell3630.301.357570.000000.00000
7242011.04.19 05:40sell3640.401.358890.000000.00000
7252011.04.19 08:48sell3650.501.360770.000000.00000
7262011.04.19 23:19buy3660.101.361310.000000.00000
7272011.04.19 23:37close3660.101.361980.000000.000004.2111482.24
7282011.04.20 00:44buy3670.101.361050.000000.00000
7292011.04.20 01:40close3670.101.361700.000000.000004.0811486.32
7302011.04.20 10:46close3650.501.358440.000000.0000078.8411565.16
7312011.04.20 10:46close3640.401.358440.000000.0000011.0611576.22
7322011.04.20 10:46close3630.301.358440.000000.00000-19.1111557.11
7332011.04.20 10:46close3620.201.358440.000000.00000-29.8911527.23
7342011.04.20 10:46close3610.101.358440.000000.00000-23.1911504.04
7352011.04.26 00:28buy3680.101.359060.000000.00000
7362011.04.26 00:42close3680.101.359720.000000.000004.1511508.19
7372011.04.26 23:12sell3690.101.358580.000000.00000
7382011.04.26 23:19close3690.101.357940.000000.000004.0011512.19
7392011.04.26 23:46buy3700.101.357110.000000.00000
7402011.04.27 00:11close3700.101.358320.000000.000007.5611519.75
7412011.04.27 00:20sell3710.101.358880.000000.00000
7422011.04.27 00:44sell3720.201.360600.000000.00000
7432011.04.27 01:18close3720.201.359640.000000.0000012.4511532.20
7442011.04.27 01:18close3710.101.359640.000000.00000-5.6811526.52
7452011.04.27 23:47sell3730.101.361360.000000.00000
7462011.04.28 00:23close3730.101.360710.000000.000004.2811530.80
7472011.05.02 00:54sell3740.101.351490.000000.00000
7482011.05.02 00:58close3740.101.350890.000000.000003.7311534.53
7492011.05.03 00:30buy3750.101.354150.000000.00000
7502011.05.03 01:57buy3760.201.352890.000000.00000
7512011.05.03 02:00close3760.201.353580.000000.000008.7211543.25
7522011.05.03 02:00close3750.101.353580.000000.00000-4.3711538.88
7532011.05.03 23:12sell3770.101.367340.000000.00000
7542011.05.04 00:35close3770.101.366730.000000.000003.8711542.75
7552011.05.04 23:47sell3780.101.381760.000000.00000
7562011.05.05 00:11close3780.101.381030.000000.000004.8311547.58
7572011.05.06 00:11buy3790.101.370870.000000.00000
7582011.05.06 00:16close3790.101.371500.000000.000003.9311551.51
7592011.05.06 00:41buy3800.101.370910.000000.00000
7602011.05.06 01:07close3800.101.371550.000000.000004.0111555.52
7612011.05.11 00:18buy3810.101.328620.000000.00000
7622011.05.11 01:34close3810.101.329280.000000.000004.1411559.66
7632011.05.12 00:46buy3820.101.326010.000000.00000
7642011.05.12 00:55close3820.101.326610.000000.000003.7311563.39
7652011.05.18 00:48sell3830.101.340870.000000.00000
7662011.05.18 01:15sell3840.201.342350.000000.00000
7672011.05.18 02:08close3840.201.341500.000000.0000010.9311574.32
7682011.05.18 02:08close3830.101.341500.000000.00000-4.7711569.55
7692011.05.19 00:18sell3850.101.341130.000000.00000
7702011.05.19 01:32close3850.101.340480.000000.000004.0711573.62
7712011.05.23 00:13sell3860.101.329240.000000.00000
7722011.05.23 00:30close3860.101.328620.000000.000003.8711577.49
7732011.05.24 00:40buy3870.101.335960.000000.00000
7742011.05.24 02:43buy3880.201.334740.000000.00000
7752011.05.24 05:55buy3890.301.333560.000000.00000
7762011.05.24 11:49close3890.301.334790.000000.0000024.2811601.77
7772011.05.24 11:49close3880.201.334790.000000.00000-0.1311601.64
7782011.05.24 11:49close3870.101.334790.000000.00000-8.5111593.13
7792011.05.25 23:35sell3900.101.338120.000000.00000
7802011.05.26 00:30close3900.101.337520.000000.000003.9411597.07
7812011.05.26 00:47buy3910.101.336960.000000.00000
7822011.05.26 01:30close3910.101.337560.000000.000003.7311600.80
7832011.05.27 00:12sell3920.101.329680.000000.00000
7842011.05.27 02:30sell3930.201.331180.000000.00000
7852011.05.27 03:02close3930.201.330350.000000.0000010.6511611.45
7862011.05.27 03:02close3920.101.330350.000000.00000-5.0511606.40
7872011.05.31 00:57sell3940.101.337380.000000.00000
7882011.05.31 01:20sell3950.201.338680.000000.00000
7892011.05.31 01:25close3950.201.337950.000000.000009.2711615.67
7902011.05.31 01:25close3940.101.337950.000000.00000-4.3611611.31
7912011.05.31 23:31sell3960.101.349740.000000.00000
7922011.06.01 03:01close3960.101.349040.000000.000004.5011615.81
7932011.06.02 00:42buy3970.101.349360.000000.00000
7942011.06.02 01:33close3970.101.349960.000000.000003.7311619.54
7952011.06.02 23:03sell3980.101.358410.000000.00000
7962011.06.02 23:17close3980.101.357810.000000.000003.7411623.28
7972011.06.06 23:53buy3990.101.358990.000000.00000
7982011.06.07 01:01close3990.101.359610.000000.000003.4811626.76
7992011.06.07 23:17sell4000.101.371810.000000.00000
8002011.06.07 23:18close4000.101.370940.000000.000005.5911632.35
8012011.06.09 00:13buy4010.101.371470.000000.00000
8022011.06.09 00:34close4010.101.372080.000000.000003.8011636.15
8032011.06.10 00:54sell4020.101.366150.000000.00000
8042011.06.10 01:24close4020.101.365550.000000.000003.7311639.88
8052011.06.15 00:50buy4030.101.351170.000000.00000
8062011.06.15 01:01close4030.101.351780.000000.000003.8011643.68
8072011.06.21 23:16sell4040.101.359700.000000.00000
8082011.06.21 23:18close4040.101.359060.000000.000004.0011647.68
8092011.06.21 23:22buy4050.101.358340.000000.00000
8102011.06.21 23:32close4050.101.358980.000000.000004.0011651.68
8112011.06.21 23:50sell4060.101.360290.000000.00000
8122011.06.21 23:51close4060.101.357990.000000.0000015.5011667.18
8132011.06.21 23:51buy4070.101.357880.000000.00000
8142011.06.21 23:52close4070.101.358690.000000.000005.1911672.37
8152011.06.21 23:54buy4080.101.357920.000000.00000
8162011.06.21 23:54close4080.101.358600.000000.000004.2811676.65
8172011.06.22 00:24buy4090.101.356890.000000.00000
8182011.06.22 00:36close4090.101.357500.000000.000003.8011680.45
8192011.06.22 00:38buy4100.101.357550.000000.00000
8202011.06.22 02:50buy4110.201.356150.000000.00000
8212011.06.22 03:13close4110.201.356910.000000.000009.6811690.13
8222011.06.22 03:13close4100.101.356910.000000.00000-4.8511685.28
8232011.06.23 00:11buy4120.101.355880.000000.00000
8242011.06.23 00:42close4120.101.356490.000000.000003.8011689.08
8252011.06.24 00:15buy4130.101.353640.000000.00000
8262011.06.24 00:47close4130.101.354240.000000.000003.7311692.81
8272011.06.27 00:48sell4140.101.354330.000000.00000
8282011.06.27 00:53close4140.101.353730.000000.000003.7311696.54
8292011.06.27 23:53buy4150.101.367000.000000.00000
8302011.06.28 00:40close4150.101.367710.000000.000004.1011700.64
8312011.06.28 00:42sell4160.101.368360.000000.00000
8322011.06.28 01:16close4160.101.367720.000000.000004.0111704.65
8332011.06.28 23:35buy4170.101.362360.000000.00000
8342011.06.28 23:35close4170.101.362970.000000.000003.8011708.45
8352011.06.28 23:41sell4180.101.363560.000000.00000
8362011.06.28 23:51close4180.101.362780.000000.000004.9811713.43
8372011.06.29 23:47sell4190.101.352590.000000.00000
8382011.06.30 00:11close4190.101.351970.000000.000004.0711717.50
8392011.06.30 00:43sell4200.101.353010.000000.00000
8402011.06.30 02:02close4200.101.352370.000000.000004.0111721.51
8412011.07.04 00:17sell4210.101.349870.000000.00000
8422011.07.04 00:59close4210.101.349260.000000.000003.8011725.31
8432011.07.04 23:40buy4220.101.353650.000000.00000
8442011.07.05 00:22close4220.101.354260.000000.000003.4111728.72
8452011.07.05 23:50sell4230.101.349730.000000.00000
8462011.07.06 04:23close4230.101.349110.000000.000003.9411732.66
8472011.07.07 00:31sell4240.101.339410.000000.00000
8482011.07.07 01:56close4240.101.338790.000000.000003.8711736.53
8492011.07.08 00:11sell4250.101.333130.000000.00000
8502011.07.08 02:03close4250.101.332500.000000.000003.9411740.47
8512011.07.11 23:36sell4260.101.317450.000000.00000
8522011.07.12 01:08sell4270.201.319120.000000.00000
8532011.07.12 02:19close4270.201.318230.000000.0000011.4911751.96
8542011.07.12 02:19close4260.101.318230.000000.00000-5.7511746.20
8552011.07.12 23:24buy4280.101.317200.000000.00000
8562011.07.12 23:25close4280.101.317830.000000.000003.9411750.14
8572011.07.13 23:12sell4290.101.317570.000000.00000
8582011.07.13 23:47sell4300.201.319090.000000.00000
8592011.07.14 02:00sell4310.301.323070.000000.00000
8602011.07.14 07:44sell4320.401.324230.000000.00000
8612011.07.14 08:01close4320.401.321880.000000.0000063.3711813.51
8622011.07.14 08:01close4310.301.321880.000000.0000023.4511836.96
8632011.07.14 08:01close4300.201.321880.000000.00000-39.0411797.92
8642011.07.14 08:01close4290.101.321880.000000.00000-30.0411767.89
8652011.07.15 00:47sell4330.101.319730.000000.00000
8662011.07.15 02:15close4330.101.319100.000000.000003.9411771.83
8672011.07.20 00:44sell4340.101.320280.000000.00000
8682011.07.20 00:58close4340.101.319670.000000.000003.8011775.63
8692011.07.21 00:28sell4350.101.324640.000000.00000
8702011.07.21 00:30close4350.101.323990.000000.000004.0811779.71
8712011.07.21 00:34sell4360.101.324700.000000.00000
8722011.07.21 03:55sell4370.201.326400.000000.00000
8732011.07.21 04:50sell4380.301.328950.000000.00000
8742011.07.21 05:56sell4390.401.330390.000000.00000
8752011.07.21 07:55close4390.401.328280.000000.0000056.7311836.44
8762011.07.21 07:55close4380.301.328280.000000.0000012.6611849.10
8772011.07.21 07:55close4370.201.328280.000000.00000-26.8411822.26
8782011.07.21 07:55close4360.101.328280.000000.00000-25.1911797.07
8792011.07.21 23:01sell4400.101.331120.000000.00000
8802011.07.21 23:16close4400.101.330470.000000.000004.0811801.15
8812011.07.26 00:54buy4410.101.325070.000000.00000
8822011.07.26 01:48close4410.101.325670.000000.000003.7311804.88
8832011.07.27 00:47buy4420.101.324050.000000.00000
8842011.07.27 01:53close4420.101.324670.000000.000003.8711808.75
8852011.07.28 23:45buy4430.101.301830.000000.00000
8862011.07.29 00:30close4430.101.302440.000000.000003.4111812.16
8872011.07.29 00:55sell4440.101.302830.000000.00000
8882011.07.29 01:04close4440.101.302190.000000.000004.0111816.17
8892011.08.03 00:39sell4450.101.317720.000000.00000
8902011.08.03 01:45sell4460.201.319870.000000.00000
8912011.08.03 02:30sell4470.301.321540.000000.00000
8922011.08.03 02:49close4470.301.319860.000000.0000033.6211849.79
8932011.08.03 02:49close4460.201.319860.000000.00000-0.6911849.10
8942011.08.03 02:49close4450.101.319860.000000.00000-15.2311833.87
8952011.08.04 00:11sell4480.101.333170.000000.00000
8962011.08.04 00:25close4480.101.332540.000000.000003.9411837.81
8972011.08.05 00:33sell4490.101.348990.000000.00000
8982011.08.05 00:35close4490.101.348340.000000.000004.0811841.89
8992011.08.05 00:38sell4500.101.348990.000000.00000
9002011.08.05 00:41close4500.101.348390.000000.000003.7311845.62
9012011.08.15 00:33buy4510.101.374210.000000.00000
9022011.08.15 01:02close4510.101.374810.000000.000003.7311849.35
9032011.08.15 23:21sell4520.101.376330.000000.00000
9042011.08.15 23:22close4520.101.375640.000000.000004.3511853.70
9052011.08.15 23:51buy4530.101.374480.000000.00000
9062011.08.16 00:11close4530.101.375310.000000.000004.9311858.63
9072011.08.16 00:22sell4540.101.375800.000000.00000
9082011.08.16 03:00sell4550.201.378780.000000.00000
9092011.08.16 03:49close4550.201.377180.000000.0000021.3111879.94
9102011.08.16 03:49close4540.101.377180.000000.00000-9.9711869.97
9112011.08.17 00:36buy4560.101.373750.000000.00000
9122011.08.17 00:54close4560.101.374390.000000.000004.0111873.98
9132011.08.17 23:36sell4570.101.369500.000000.00000
9142011.08.17 23:46close4570.101.368900.000000.000003.7311877.71
9152011.08.19 00:14sell4580.101.381520.000000.00000
9162011.08.19 00:57close4580.101.380920.000000.000003.7311881.44
9172011.08.22 00:12sell4590.101.385440.000000.00000
9182011.08.22 00:26close4590.101.384730.000000.000004.4911885.93
9192011.08.22 23:05sell4600.101.381090.000000.00000
9202011.08.23 03:03close4600.101.380490.000000.000003.8111889.73
9212011.08.25 23:53sell4610.101.379200.000000.00000
9222011.08.26 00:11close4610.101.378490.000000.000004.5611894.29
9232011.08.26 00:51buy4620.101.377680.000000.00000
9242011.08.26 01:16buy4630.201.376310.000000.00000
9252011.08.26 01:33close4630.201.377060.000000.000009.5511903.84
9262011.08.26 01:33close4620.101.377060.000000.00000-4.7111899.13
9272011.08.29 00:19sell4640.101.371170.000000.00000
9282011.08.29 00:23close4640.101.370560.000000.000003.8011902.93
9292011.08.29 23:51buy4650.101.360710.000000.00000
9302011.08.30 03:30close4650.101.361320.000000.000003.4111906.34
9312011.08.30 23:37sell4660.101.353410.000000.00000
9322011.08.30 23:49close4660.101.352810.000000.000003.7311910.07
9332011.09.06 00:11sell4670.101.336590.000000.00000
9342011.09.06 04:35sell4680.201.339120.000000.00000
9352011.09.06 04:48close4680.201.337800.000000.0000017.4311927.50
9362011.09.06 04:48close4670.101.337800.000000.00000-8.7911918.71
9372011.09.06 23:52sell4690.101.335300.000000.00000
9382011.09.06 23:52close4690.101.334680.000000.000003.8711922.58
9392011.09.09 00:38buy4700.101.311780.000000.00000
9402011.09.09 01:42close4700.101.312380.000000.000003.7311926.31
9412011.09.12 23:29buy4710.101.320260.000000.00000
9422011.09.13 02:10close4710.101.320910.000000.000003.6811929.99
9432011.09.14 00:26sell4720.101.326960.000000.00000
9442011.09.14 01:00close4720.101.326360.000000.000003.7311933.72
9452011.09.15 00:52buy4730.101.337260.000000.00000
9462011.09.15 00:55close4730.101.337860.000000.000003.7311937.45
9472011.09.15 23:02buy4740.101.343340.000000.00000
9482011.09.15 23:14close4740.101.343940.000000.000003.7311941.18
9492011.09.15 23:44buy4750.101.343180.000000.00000
9502011.09.16 00:15close4750.101.343810.000000.000003.5511944.73
9512011.09.20 00:21sell4760.101.339990.000000.00000
9522011.09.20 00:23close4760.101.338900.000000.000007.1211951.85
9532011.09.20 00:26buy4770.101.337860.000000.00000
9542011.09.20 00:29close4770.101.338780.000000.000005.9411957.79
9552011.09.20 00:34sell4780.101.339940.000000.00000
9562011.09.20 00:38close4780.101.339170.000000.000004.9111962.70
9572011.09.20 00:39sell4790.101.339920.000000.00000
9582011.09.20 00:54close4790.101.339320.000000.000003.7311966.43
9592011.09.20 00:59sell4800.101.340140.000000.00000
9602011.09.20 01:09close4800.101.339540.000000.000003.7311970.16
9612011.09.20 23:51sell4810.101.334980.000000.00000
9622011.09.21 00:12close4810.101.334380.000000.000003.8011973.96
9632011.09.21 00:32sell4820.101.335150.000000.00000
9642011.09.21 00:35close4820.101.334530.000000.000003.8711977.83
9652011.09.21 00:48sell4830.101.335190.000000.00000
9662011.09.21 02:10close4830.101.334570.000000.000003.8711981.70
9672011.09.22 00:14buy4840.101.350070.000000.00000
9682011.09.22 00:15close4840.101.350680.000000.000003.8011985.50
9692011.09.22 00:21buy4850.101.350200.000000.00000
9702011.09.22 01:06close4850.101.350800.000000.000003.7311989.23
9712011.09.27 00:28sell4860.101.377130.000000.00000
9722011.09.27 00:51close4860.101.376520.000000.000003.8011993.03
9732011.09.28 00:41sell4870.101.372580.000000.00000
9742011.09.28 00:48close4870.101.371970.000000.000003.8011996.83
9752011.09.29 00:11sell4880.101.388850.000000.00000
9762011.09.29 00:37close4880.101.388250.000000.000003.7312000.56
9772011.09.30 00:59sell4890.101.391150.000000.00000
9782011.09.30 01:13close4890.101.390540.000000.000003.8012004.36
9792011.10.04 00:37sell4900.101.385220.000000.00000
9802011.10.04 00:41close4900.101.384620.000000.000003.7312008.09
9812011.10.04 00:42sell4910.101.385200.000000.00000
9822011.10.04 00:45close4910.101.384570.000000.000003.9412012.03
9832011.10.04 00:46sell4920.101.384860.000000.00000
9842011.10.04 02:30sell4930.201.387320.000000.00000
9852011.10.04 03:40close4930.201.386010.000000.0000017.2912029.32
9862011.10.04 03:40close4920.101.386010.000000.00000-8.3712020.95
9872011.10.06 00:21sell4940.101.383290.000000.00000
9882011.10.06 00:26close4940.101.382680.000000.000003.8012024.75
9892011.10.06 00:35sell4950.101.383490.000000.00000
9902011.10.06 02:50close4950.101.382850.000000.000004.0112028.76
9912011.10.06 23:24sell4960.101.380240.000000.00000
9922011.10.06 23:33close4960.101.379620.000000.000003.8612032.62
9932011.10.07 00:14sell4970.101.379910.000000.00000
9942011.10.07 00:22close4970.101.379310.000000.000003.7312036.35
9952011.10.10 23:18buy4980.101.364040.000000.00000
9962011.10.10 23:35close4980.101.364740.000000.000004.4212040.77
9972011.10.11 23:00sell4990.101.370570.000000.00000
9982011.10.11 23:32close4990.101.369960.000000.000003.8012044.57
9992011.10.12 00:55sell5000.101.371290.000000.00000
10002011.10.12 01:00close5000.101.370660.000000.000003.9412048.51
10012011.10.12 23:42sell5010.101.359700.000000.00000
10022011.10.13 00:11close5010.101.358990.000000.000004.6912053.20
10032011.10.14 00:40sell5020.101.352540.000000.00000
10042011.10.14 00:50close5020.101.351910.000000.000003.9412057.14
10052011.10.14 00:54sell5030.101.352740.000000.00000
10062011.10.14 01:32close5030.101.352140.000000.000003.7312060.87
10072011.10.17 23:00sell5040.101.352610.000000.00000
10082011.10.17 23:33close5040.101.352000.000000.000003.8012064.67
10092011.10.24 23:41sell5050.101.330600.000000.00000
10102011.10.25 00:11close5050.101.329840.000000.000004.9112069.58
10112011.10.26 23:37sell5060.101.337750.000000.00000
10122011.10.26 23:46close5060.101.337150.000000.000003.7312073.31
10132011.10.26 23:46sell5070.101.337750.000000.00000
10142011.10.26 23:49close5070.101.337080.000000.000004.2112077.52
10152011.10.27 00:12buy5080.101.336100.000000.00000
10162011.10.27 01:00buy5090.201.334870.000000.00000
10172011.10.27 02:18close5090.201.335540.000000.000008.4412085.96
10182011.10.27 02:18close5080.101.335540.000000.00000-4.2912081.67
10192011.10.27 23:00buy5100.101.322430.000000.00000
10202011.10.27 23:03close5100.101.323100.000000.000004.2212085.89
10212011.10.28 00:56sell5110.101.325060.000000.00000
10222011.10.28 01:21close5110.101.324440.000000.000003.8712089.76
10232011.10.31 00:56sell5120.101.324270.000000.00000
10242011.10.31 02:54close5120.101.323670.000000.000003.7312093.49
10252011.11.02 00:57sell5130.101.327280.000000.00000
10262011.11.02 01:11close5130.101.326680.000000.000003.7312097.22
10272011.11.03 00:39sell5140.101.330150.000000.00000
10282011.11.03 00:50close5140.101.329540.000000.000003.8112101.03
10292011.11.03 00:52sell5150.101.330330.000000.00000
10302011.11.03 01:20sell5160.201.331560.000000.00000
10312011.11.03 01:50sell5170.301.334320.000000.00000
10322011.11.03 02:25sell5180.401.335880.000000.00000
10332011.11.03 03:10sell5190.501.337660.000000.00000
10342011.11.03 12:13close5190.501.334960.000000.0000091.3312192.36
10352011.11.03 12:13close5180.401.334960.000000.0000023.7912216.15
10362011.11.03 12:13close5170.301.334960.000000.00000-14.5412201.61
10372011.11.03 12:13close5160.201.334960.000000.00000-47.8812153.73
10382011.11.03 12:13close5150.101.334960.000000.00000-32.4612121.27
10392011.11.03 23:31sell5200.101.328280.000000.00000
10402011.11.03 23:37close5200.101.327660.000000.000003.8712125.14
10412011.11.04 00:11sell5210.101.328340.000000.00000
10422011.11.04 01:25close5210.101.327720.000000.000003.8712129.01
10432011.11.07 00:13sell5220.101.328770.000000.00000
10442011.11.07 00:48close5220.101.328130.000000.000004.0112133.02
10452011.11.08 00:13buy5230.101.326100.000000.00000
10462011.11.08 01:11close5230.101.326720.000000.000003.8712136.89
10472011.11.09 00:31sell5240.101.333030.000000.00000
10482011.11.09 00:33close5240.101.332430.000000.000003.7312140.62
10492011.11.10 00:11sell5250.101.335980.000000.00000
10502011.11.10 00:49close5250.101.335340.000000.000004.0112144.63
10512011.11.11 23:35buy5260.101.336970.000000.00000
10522011.11.11 23:38close5260.101.337640.000000.000004.2212148.85
10532011.11.11 23:39buy5270.101.337020.000000.00000
10542011.11.11 23:48close5270.101.337630.000000.000003.8012152.65
10552011.11.14 23:00buy5280.101.336110.000000.00000
10562011.11.15 01:15close5280.101.336800.000000.000003.9712156.62
10572011.11.15 23:50sell5290.101.330400.000000.00000
10582011.11.16 00:47close5290.101.329750.000000.000004.1512160.77
10592011.11.17 23:00buy5300.101.346830.000000.00000
10602011.11.18 00:11buy5310.201.345520.000000.00000
10612011.11.18 00:27close5310.201.346230.000000.000009.0012169.77
10622011.11.18 00:27close5300.101.346230.000000.00000-4.9712164.80
10632011.11.21 00:57sell5320.101.352410.000000.00000
10642011.11.21 01:15sell5330.201.353770.000000.00000
10652011.11.21 01:25sell5340.301.354880.000000.00000
10662011.11.21 03:10sell5350.401.357800.000000.00000
10672011.11.21 06:38close5350.401.355280.000000.0000068.0812232.88
10682011.11.21 06:38close5340.301.355280.000000.00000-9.5612223.32
10692011.11.21 06:38close5330.201.355280.000000.00000-21.7312201.59
10702011.11.21 06:38close5320.101.355280.000000.00000-20.2812181.31
10712011.11.22 23:30sell5360.101.373830.000000.00000
10722011.11.23 00:34close5360.101.373070.000000.000004.9012186.20
10732011.11.23 23:04sell5370.101.377150.000000.00000
10742011.11.23 23:06close5370.101.376500.000000.000004.0712190.27
10752011.11.23 23:13sell5380.101.377160.000000.00000
10762011.11.23 23:17close5380.101.376530.000000.000003.9412194.21
10772011.11.24 00:59sell5390.101.378270.000000.00000
10782011.11.24 01:04close5390.101.377640.000000.000003.9312198.14
10792011.11.24 23:54buy5400.101.370940.000000.00000
10802011.11.25 00:18close5400.101.371720.000000.000004.5912202.73
10812011.11.28 23:02buy5410.101.344080.000000.00000
10822011.11.28 23:14close5410.101.344710.000000.000003.9412206.67
10832011.11.29 00:11buy5420.101.343770.000000.00000
10842011.11.29 00:58close5420.101.344410.000000.000004.0112210.68
10852011.11.30 00:44buy5430.101.328170.000000.00000
10862011.11.30 01:02close5430.101.328780.000000.000003.8012214.48
10872011.12.01 23:39buy5440.101.314370.000000.00000
10882011.12.01 23:51close5440.101.315040.000000.000004.2112218.69
10892011.12.02 00:59sell5450.101.317590.000000.00000
10902011.12.02 01:03close5450.101.316990.000000.000003.7412222.43
10912011.12.02 23:00sell5460.101.312650.000000.00000
10922011.12.02 23:16close5460.101.311990.000000.000004.1512226.58
10932011.12.02 23:31sell5470.101.312950.000000.00000
10942011.12.02 23:54close5470.101.312260.000000.000004.3612230.94
10952011.12.05 00:15buy5480.101.309280.000000.00000
10962011.12.05 00:17close5480.101.309930.000000.000004.0712235.01
10972011.12.05 00:21buy5490.101.309120.000000.00000
10982011.12.05 00:31close5490.101.309770.000000.000004.0812239.09
10992011.12.05 23:00buy5500.101.302900.000000.00000
11002011.12.05 23:07close5500.101.303580.000000.000004.2912243.38
11012011.12.06 00:42sell5510.101.305970.000000.00000
11022011.12.06 00:55close5510.101.305350.000000.000003.8712247.25
11032011.12.06 23:15sell5520.101.308670.000000.00000
11042011.12.06 23:38close5520.101.308050.000000.000003.8712251.12
11052011.12.07 00:28sell5530.101.308910.000000.00000
11062011.12.07 00:35close5530.101.308310.000000.000003.7312254.85
11072011.12.08 23:00sell5540.101.312820.000000.00000
11082011.12.08 23:30close5540.101.312220.000000.000003.7312258.58
11092011.12.12 00:11sell5550.101.310270.000000.00000
11102011.12.12 00:18close5550.101.309610.000000.000004.1512262.73
11112011.12.12 00:18sell5560.101.310690.000000.00000
11122011.12.12 00:20close5560.101.309910.000000.000004.9812267.71
11132011.12.12 00:29sell5570.101.310640.000000.00000
11142011.12.12 01:08close5570.101.309990.000000.000004.0812271.79
11152011.12.15 00:33sell5580.101.311580.000000.00000
11162011.12.15 00:49close5580.101.310930.000000.000004.0812275.87
11172011.12.15 00:59sell5590.101.311480.000000.00000
11182011.12.15 01:42close5590.101.310870.000000.000003.8012279.67
11192011.12.16 00:59buy5600.101.311010.000000.00000
11202011.12.16 02:36buy5610.201.309700.000000.00000
11212011.12.16 02:54close5610.201.310470.000000.000009.8212289.49
11222011.12.16 02:54close5600.101.310470.000000.00000-4.1612285.33
11232011.12.16 23:46sell5620.101.308600.000000.00000
11242011.12.16 23:48close5620.101.307680.000000.000005.9512291.28
11252011.12.16 23:52buy5630.101.306940.000000.00000
11262011.12.16 23:53close5630.101.307960.000000.000006.6312297.91
11272011.12.19 00:11buy5640.101.306030.000000.00000
11282011.12.19 00:36close5640.101.306650.000000.000003.8712301.78
11292011.12.20 23:23buy5650.101.297500.000000.00000
11302011.12.21 00:11close5650.101.298210.000000.000004.1112305.90
11312011.12.28 00:56sell5660.101.288040.000000.00000
11322011.12.28 01:19close5660.101.287410.000000.000003.9412309.84
11332011.12.29 00:11buy5670.101.281460.000000.00000
11342011.12.29 00:16close5670.101.282060.000000.000003.7312313.57
11352011.12.29 00:19sell5680.101.282520.000000.00000
11362011.12.29 01:57close5680.101.281920.000000.000003.7412317.31
11372011.12.30 23:53sell5690.101.267080.000000.00000
11382012.01.02 01:01close5690.101.266440.000000.000004.0812321.38
11392012.01.03 00:11buy5700.101.262910.000000.00000
11402012.01.03 02:35buy5710.201.261130.000000.00000
11412012.01.03 03:01close5710.201.262080.000000.0000012.3212333.70
11422012.01.03 03:01close5700.101.262080.000000.00000-6.1712327.53
11432012.01.04 00:54sell5720.101.258820.000000.00000
11442012.01.04 03:23sell5730.201.260360.000000.00000
11452012.01.04 06:36close5730.201.259520.000000.0000010.7912338.32
11462012.01.04 06:36close5720.101.259520.000000.00000-5.2612333.06
11472012.01.05 00:46sell5740.101.249250.000000.00000
11482012.01.05 02:20sell5750.201.251240.000000.00000
11492012.01.05 10:40sell5760.301.253450.000000.00000
11502012.01.05 10:54close5760.301.251520.000000.0000038.8112371.87
11512012.01.05 10:54close5750.201.251520.000000.00000-4.7012367.17
11522012.01.05 10:54close5740.101.251520.000000.00000-16.1312351.04
11532012.01.05 23:07sell5770.101.246960.000000.00000
11542012.01.05 23:10close5770.101.246340.000000.000003.8712354.91
11552012.01.05 23:11sell5780.101.246960.000000.00000
11562012.01.05 23:34close5780.101.246360.000000.000003.7412358.65
11572012.01.06 00:52sell5790.101.247000.000000.00000
11582012.01.06 01:40sell5800.201.248280.000000.00000
11592012.01.06 01:57close5800.201.247570.000000.000009.0012367.65
11602012.01.06 01:57close5790.101.247570.000000.00000-4.3712363.28
11612012.01.06 23:41sell5810.101.243980.000000.00000
11622012.01.06 23:50close5810.101.243280.000000.000004.4312367.71
11632012.01.09 00:17sell5820.101.244360.000000.00000
11642012.01.09 01:02close5820.101.243710.000000.000004.0812371.79
11652012.01.10 23:31buy5830.101.238390.000000.00000
11662012.01.11 00:12close5830.101.238990.000000.000003.3412375.13
11672012.01.12 00:35sell5840.101.233080.000000.00000
11682012.01.12 03:40sell5850.201.234650.000000.00000
11692012.01.12 10:30close5850.201.233810.000000.0000010.8012385.93
11702012.01.12 10:30close5840.101.233810.000000.00000-5.4712380.46
11712012.01.13 23:05buy5860.101.229880.000000.00000
11722012.01.13 23:45buy5870.201.227440.000000.00000
11732012.01.16 01:06close5870.201.228740.000000.0000016.3812396.84
11742012.01.16 01:06close5860.101.228740.000000.00000-8.7012388.15
11752012.01.16 23:48buy5880.101.227780.000000.00000
11762012.01.16 23:49close5880.101.228550.000000.000004.9112393.06
11772012.01.17 00:54buy5890.101.228040.000000.00000
11782012.01.17 02:25buy5900.201.226690.000000.00000
11792012.01.17 02:31close5900.201.227450.000000.000009.6912402.75
11802012.01.17 02:31close5890.101.227450.000000.00000-4.5012398.25
11812012.01.19 00:11sell5910.101.233750.000000.00000
11822012.01.19 02:49sell5920.201.235670.000000.00000
11832012.01.19 05:15sell5930.301.237050.000000.00000
11842012.01.19 09:30sell5940.401.238420.000000.00000
11852012.01.19 13:38sell5950.501.240280.000000.00000
11862012.01.19 16:03close5950.501.237880.000000.0000080.9512479.20
11872012.01.19 16:03close5940.401.237880.000000.0000013.2812492.48
11882012.01.19 16:03close5930.301.237880.000000.00000-18.4712474.01
11892012.01.19 16:03close5920.201.237880.000000.00000-31.4212442.59
11902012.01.19 16:03close5910.101.237880.000000.00000-29.0012413.59
11912012.01.19 23:09sell5960.101.244660.000000.00000
11922012.01.19 23:23close5960.101.244000.000000.000004.1512417.74
11932012.01.20 00:17sell5970.101.245030.000000.00000
11942012.01.20 00:33close5970.101.244360.000000.000004.2212421.96
11952012.01.20 23:50buy5980.101.233210.000000.00000
11962012.01.23 00:20buy5990.201.228150.000000.00000
11972012.01.23 01:09close5990.201.230750.000000.0000035.1512457.11
11982012.01.23 01:09close5980.101.230750.000000.00000-17.8312439.28
11992012.01.23 23:06sell6000.101.237000.000000.00000
12002012.01.24 03:17close6000.101.236390.000000.000003.8712443.14
12012012.01.25 23:16sell6010.101.236900.000000.00000
12022012.01.26 01:27close6010.101.236270.000000.000004.1412447.28
12032012.01.26 23:46buy6020.101.232990.000000.00000
12042012.01.27 01:40close6020.101.233600.000000.000003.4212450.71
12052012.01.30 00:11sell6030.101.242140.000000.00000
12062012.01.30 01:02close6030.101.241520.000000.000003.8712454.58
12072012.01.30 23:37sell6040.101.239840.000000.00000
12082012.01.31 01:40sell6050.201.241180.000000.00000
12092012.01.31 02:33close6050.201.240440.000000.000009.4112463.99
12102012.01.31 02:33close6040.101.240440.000000.00000-4.5012459.48
12112012.02.02 00:11buy6060.101.229070.000000.00000
12122012.02.02 01:00close6060.101.229720.000000.000004.0812463.56
12132012.02.03 00:18sell6070.101.227800.000000.00000
12142012.02.03 02:08close6070.101.227200.000000.000003.7312467.29
12152012.02.03 23:52sell6080.101.220910.000000.00000
12162012.02.06 00:11close6080.101.219370.000000.0000010.3112477.60
12172012.02.06 00:11buy6090.101.219320.000000.00000
12182012.02.06 00:31close6090.101.220050.000000.000004.6312482.23
12192012.02.06 23:49sell6100.101.224410.000000.00000
12202012.02.07 01:17close6100.101.223810.000000.000003.8012486.03
12212012.02.10 00:18buy6110.101.231430.000000.00000
12222012.02.10 01:07close6110.101.232060.000000.000003.9412489.97
12232012.02.10 23:21sell6120.101.236040.000000.00000
12242012.02.13 02:06close6120.101.235430.000000.000003.8712493.83
12252012.02.14 00:51sell6130.101.229410.000000.00000
12262012.02.14 01:04close6130.101.228800.000000.000003.8012497.63
12272012.02.14 23:00buy6140.101.227870.000000.00000
12282012.02.14 23:52close6140.101.228470.000000.000003.7312501.36
12292012.02.16 00:11buy6150.101.221050.000000.00000
12302012.02.16 00:42close6150.101.221670.000000.000003.8712505.23
12312012.02.17 00:20buy6160.101.220450.000000.00000
12322012.02.17 00:45close6160.101.221080.000000.000003.9412509.17
12332012.02.17 23:35sell6170.101.228120.000000.00000
12342012.02.17 23:48close6170.101.227480.000000.000004.0112513.18
12352012.02.20 00:11buy6180.101.224100.000000.00000
12362012.02.20 00:15close6180.101.224710.000000.000003.8012516.98
12372012.02.20 00:15buy6190.101.224940.000000.00000
12382012.02.20 00:51close6190.101.225580.000000.000004.0112520.99
12392012.02.20 23:27buy6200.101.231150.000000.00000
12402012.02.21 00:30close6200.101.231850.000000.000004.0412525.03
12412012.02.21 00:52sell6210.101.232400.000000.00000
12422012.02.21 01:26close6210.101.231760.000000.000004.0112529.04
12432012.02.22 00:19sell6220.101.241830.000000.00000
12442012.02.22 00:39close6220.101.241210.000000.000003.8712532.91
12452012.02.22 00:44sell6230.101.241900.000000.00000
12462012.02.22 01:15close6230.101.241260.000000.000004.0112536.92
12472012.02.22 23:50sell6240.101.245850.000000.00000
12482012.02.23 01:30sell6250.201.247380.000000.00000
12492012.02.23 01:58close6250.201.246520.000000.0000011.0712547.99
12502012.02.23 01:58close6240.101.246520.000000.00000-4.8512543.14
12512012.02.23 23:29buy6260.101.247870.000000.00000
12522012.02.24 00:57buy6270.201.246010.000000.00000
12532012.02.24 03:20buy6280.301.244600.000000.00000
12542012.02.24 07:58close6280.301.246100.000000.0000029.8912573.03
12552012.02.24 07:58close6270.201.246100.000000.000000.4212573.45
12562012.02.24 07:58close6260.101.246100.000000.00000-13.0612560.40
12572012.02.27 00:48buy6290.101.256910.000000.00000
12582012.02.27 01:09close6290.101.257510.000000.000003.7312564.13
12592012.02.28 00:11sell6300.101.246080.000000.00000
12602012.02.28 00:34close6300.101.245470.000000.000003.8012567.93
12612012.02.29 23:00sell6310.101.242530.000000.00000
12622012.02.29 23:13close6310.101.241920.000000.000003.8012571.73
12632012.03.01 23:43buy6320.101.231630.000000.00000
12642012.03.02 01:13close6320.101.232270.000000.000003.6212575.35
12652012.03.05 00:34buy6330.101.228590.000000.00000
12662012.03.05 00:51close6330.101.229220.000000.000003.9412579.29
12672012.03.06 23:00buy6340.101.242390.000000.00000
12682012.03.06 23:14close6340.101.243030.000000.000004.0012583.29
12692012.03.08 23:26sell6350.101.247160.000000.00000
12702012.03.09 00:14close6350.101.246560.000000.000003.8012587.08
12712012.03.09 23:00sell6360.101.240740.000000.00000
12722012.03.12 02:21sell6370.201.243150.000000.00000
12732012.03.12 10:15sell6380.301.244440.000000.00000
12742012.03.12 10:55sell6390.401.245920.000000.00000
12752012.03.12 14:00sell6400.501.247900.000000.00000
12762012.03.13 12:44close6400.501.245360.000000.0000086.1312673.22
12772012.03.13 12:44close6390.401.245360.000000.0000014.1012687.32
12782012.03.13 12:44close6380.301.245360.000000.00000-20.1512667.17
12792012.03.13 12:44close6370.201.245360.000000.00000-31.2912635.88
12802012.03.13 12:44close6360.101.245360.000000.00000-32.2712603.61
12812012.03.15 00:51sell6410.101.247680.000000.00000
12822012.03.15 03:18close6410.101.247080.000000.000003.7312607.34
12832012.03.16 00:37sell6420.101.243100.000000.00000
12842012.03.16 03:34close6420.101.242500.000000.000003.7412611.08
12852012.03.19 00:13buy6430.101.243630.000000.00000
12862012.03.19 06:18buy6440.201.241770.000000.00000
12872012.03.19 10:37close6440.201.242760.000000.0000012.8712623.95
12882012.03.19 10:37close6430.101.242760.000000.00000-6.4412617.51
12892012.03.21 23:41sell6450.101.264370.000000.00000
12902012.03.22 00:21close6450.101.263750.000000.000004.0712621.58
12912012.03.27 00:52sell6460.101.268740.000000.00000
12922012.03.27 05:25sell6470.201.270530.000000.00000
12932012.03.27 06:37close6470.201.269570.000000.0000012.4612634.04
12942012.03.27 06:37close6460.101.269570.000000.00000-6.1612627.88
12952012.03.28 00:41sell6480.101.274310.000000.00000
12962012.03.28 02:25sell6490.201.277000.000000.00000
12972012.03.28 05:51sell6500.301.278470.000000.00000
12982012.03.28 10:20sell6510.401.279860.000000.00000
12992012.03.28 11:13sell6520.501.281390.000000.00000
13002012.03.29 00:29buy6530.101.281060.000000.00000
13012012.03.29 01:10close6530.101.281660.000000.000003.7312631.61
13022012.04.01 23:00close6520.501.278890.000000.0000085.7612717.37
13032012.04.01 23:00close6510.401.278890.000000.0000026.2412743.61
13042012.04.01 23:00close6500.301.278890.000000.00000-9.1712734.45
13052012.04.01 23:00close6490.201.278890.000000.00000-26.4512707.99
13062012.04.01 23:00close6480.101.278890.000000.00000-31.8412676.15
13072012.04.03 23:23buy6540.101.280370.000000.00000
13082012.04.03 23:28close6540.101.281000.000000.000003.9412680.09
13092012.04.04 00:54sell6550.101.282000.000000.00000
13102012.04.04 02:25sell6560.201.284420.000000.00000
13112012.04.04 03:00close6560.201.283140.000000.0000016.8812696.97
13122012.04.04 03:00close6550.101.283140.000000.00000-8.3112688.66
13132012.04.06 00:39sell6570.101.268510.000000.00000
13142012.04.06 02:54close6570.101.267890.000000.000003.8712692.53
13152012.04.09 23:18sell6580.101.271900.000000.00000
13162012.04.09 23:39close6580.101.271230.000000.000004.2212696.75
13172012.04.10 00:28sell6590.101.272070.000000.00000
13182012.04.10 01:29close6590.101.271470.000000.000003.7312700.48
13192012.04.11 00:47sell6600.101.276580.000000.00000
13202012.04.11 02:26close6600.101.275960.000000.000003.8712704.35
13212012.04.18 00:33buy6610.101.262280.000000.00000
13222012.04.18 07:20buy6620.201.260930.000000.00000
13232012.04.18 08:08close6620.201.261680.000000.000009.5512713.90
13242012.04.18 08:08close6610.101.261680.000000.00000-4.5712709.33
13252012.04.20 00:29sell6630.101.271790.000000.00000
13262012.04.20 00:50close6630.101.271190.000000.000003.7312713.06
13272012.04.23 23:34sell6640.101.275590.000000.00000
13282012.04.23 23:36close6640.101.274990.000000.000003.7312716.79
13292012.04.23 23:51buy6650.101.274760.000000.00000
13302012.04.24 01:50close6650.101.275380.000000.000003.4812720.27
13312012.04.24 23:09buy6660.101.278770.000000.00000
13322012.04.25 02:00buy6670.201.277030.000000.00000
13332012.04.25 02:14close6670.201.277970.000000.0000012.1812732.45
13342012.04.25 02:14close6660.101.277970.000000.00000-6.3412726.11
13352012.04.26 23:00buy6680.101.272170.000000.00000
13362012.04.26 23:28close6680.101.272990.000000.000005.2612731.37
13372012.04.26 23:42buy6690.101.271720.000000.00000
13382012.04.27 00:19close6690.101.272320.000000.000003.3412734.71
13392012.04.30 00:51sell6700.101.266350.000000.00000
13402012.04.30 07:10sell6710.201.267660.000000.00000
13412012.04.30 15:00sell6720.301.269210.000000.00000
13422012.04.30 17:05sell6730.401.270710.000000.00000
13432012.04.30 19:14close6730.401.268920.000000.0000047.8812782.59
13442012.04.30 19:14close6720.301.268920.000000.000004.7712787.36
13452012.04.30 19:14close6710.201.268920.000000.00000-18.2712769.09
13462012.04.30 19:14close6700.101.268920.000000.00000-18.2012750.89
13472012.05.01 00:39sell6740.101.270640.000000.00000
13482012.05.01 02:14close6740.101.270040.000000.000003.7312754.62
13492012.05.03 00:11sell6750.101.274330.000000.00000
13502012.05.03 02:00sell6760.201.275580.000000.00000
13512012.05.03 03:30sell6770.301.276840.000000.00000
13522012.05.03 07:03close6770.301.275540.000000.0000025.7412780.36
13532012.05.03 07:03close6760.201.275540.000000.00000-0.2712780.09
13542012.05.03 07:03close6750.101.275540.000000.00000-8.7912771.30
13552012.05.08 00:34buy6780.101.279520.000000.00000
13562012.05.08 03:30close6780.101.280120.000000.000003.7312775.03
13572012.05.08 23:07buy6790.101.284960.000000.00000
13582012.05.08 23:31close6790.101.285560.000000.000003.7312778.76
13592012.05.09 00:53sell6800.101.286750.000000.00000
13602012.05.09 01:58close6800.101.286150.000000.000003.7312782.49
13612012.05.09 23:05sell6810.101.287580.000000.00000
13622012.05.10 01:04close6810.101.286980.000000.000003.9312786.42
13632012.05.10 23:00sell6820.101.283320.000000.00000
13642012.05.10 23:35sell6830.201.285720.000000.00000
13652012.05.11 02:27close6830.201.284390.000000.0000017.7012804.13
13662012.05.11 02:27close6820.101.284390.000000.00000-7.7512796.37
13672012.05.15 00:14buy6840.101.287140.000000.00000
13682012.05.15 03:05close6840.101.287750.000000.000003.8012800.17
13692012.05.22 23:04sell6850.101.293380.000000.00000
13702012.05.22 23:40sell6860.201.294600.000000.00000
13712012.05.23 01:11close6860.201.293940.000000.000008.4412808.62
13722012.05.23 01:11close6850.101.293940.000000.00000-4.2212804.40
13732012.05.28 00:46buy6870.101.280270.000000.00000
13742012.05.28 02:38buy6880.201.278260.000000.00000
13752012.05.28 08:26buy6890.301.276820.000000.00000
13762012.05.28 11:30buy6900.401.274870.000000.00000
13772012.05.28 15:45buy6910.501.272780.000000.00000
13782012.05.29 01:49close6910.501.275570.000000.0000092.5112896.91
13792012.05.29 01:49close6900.401.275570.000000.0000016.1512913.06
13802012.05.29 01:49close6890.301.275570.000000.00000-28.3712884.70
13812012.05.29 01:49close6880.201.275570.000000.00000-38.8412845.86
13822012.05.29 01:49close6870.101.275570.000000.00000-33.3312812.53
13832012.05.31 00:54sell6920.101.274610.000000.00000
13842012.05.31 02:30sell6930.201.277220.000000.00000
13852012.05.31 02:48close6930.201.275850.000000.0000018.1312830.66
13862012.05.31 02:48close6920.101.275850.000000.00000-9.0012821.66
13872012.06.01 00:53sell6940.101.271630.000000.00000
13882012.06.01 02:04close6940.101.271030.000000.000003.7312825.39
13892012.06.04 00:13sell6950.101.283850.000000.00000
13902012.06.04 02:07sell6960.201.285270.000000.00000
13912012.06.04 04:39close6960.201.284500.000000.000009.8312835.22
13922012.06.04 04:39close6950.101.284500.000000.00000-4.9212830.30
13932012.06.05 00:14sell6970.101.285730.000000.00000
13942012.06.05 00:32close6970.101.284980.000000.000004.7712835.07
13952012.06.06 00:55buy6980.101.277130.000000.00000
13962012.06.06 01:55buy6990.201.274950.000000.00000
13972012.06.06 07:30buy7000.301.269300.000000.00000
13982012.06.06 13:06buy7010.401.267420.000000.00000
13992012.06.06 14:39buy7020.501.266100.000000.00000
14002012.06.06 23:39sell7030.101.268020.000000.00000
14012012.06.06 23:41close7030.101.267370.000000.000004.0812839.15
14022012.06.07 00:42sell7040.101.268140.000000.00000
14032012.06.07 01:41close7020.501.269210.000000.0000099.6912938.84
14042012.06.07 01:41close7010.401.269210.000000.0000043.2112982.05
14052012.06.07 01:41close7000.301.269210.000000.00000-6.6212975.43
14062012.06.07 01:41close6990.201.269210.000000.00000-82.6112892.81
14072012.06.07 01:41close6980.101.269210.000000.00000-56.4012836.42
14082012.06.07 02:35sell7050.201.269460.000000.00000
14092012.06.07 03:30close7050.201.268360.000000.0000014.4012850.82
14102012.06.07 03:30close7040.101.268360.000000.00000-1.9412848.88
14112012.06.11 00:12sell7060.101.267190.000000.00000
14122012.06.11 00:27close7060.101.266590.000000.000003.7312852.61
14132012.06.12 00:26buy7070.101.263740.000000.00000
14142012.06.12 00:54close7070.101.264340.000000.000003.7412856.35
14152012.06.14 00:44buy7080.101.263290.000000.00000
14162012.06.14 01:15close7080.101.263890.000000.000003.7312860.08
14172012.06.15 00:45buy7090.101.259550.000000.00000
14182012.06.15 00:55close7090.101.260150.000000.000003.7312863.81
14192012.06.15 00:58sell7100.101.260780.000000.00000
14202012.06.15 02:11close7100.101.260170.000000.000003.8012867.61
14212012.06.18 00:11sell7110.101.258340.000000.00000
14222012.06.18 00:13close7110.101.257710.000000.000003.9412871.55
14232012.06.18 00:13sell7120.101.257390.000000.00000
14242012.06.18 01:27close7120.101.256780.000000.000003.8012875.35
14252012.06.18 23:03buy7130.101.242020.000000.00000
14262012.06.19 00:11close7130.101.242620.000000.000003.3512878.70
14272012.06.19 00:34sell7140.101.243350.000000.00000
14282012.06.19 02:10sell7150.201.245770.000000.00000
14292012.06.19 03:20close7150.201.244490.000000.0000016.8912895.59
14302012.06.19 03:20close7140.101.244490.000000.00000-8.3112887.28
14312012.06.20 00:16sell7160.101.245500.000000.00000
14322012.06.20 00:42close7160.101.244890.000000.000003.8012891.08
14332012.06.21 00:44buy7170.101.245830.000000.00000
14342012.06.21 01:50buy7180.201.244020.000000.00000
14352012.06.21 04:15close7180.201.245040.000000.0000013.2812904.36
14362012.06.21 04:15close7170.101.245040.000000.00000-5.8812898.48
14372012.06.21 23:22buy7190.101.248330.000000.00000
14382012.06.21 23:22close7190.101.249090.000000.000004.8412903.32
14392012.06.21 23:25buy7200.101.248940.000000.00000
14402012.06.22 01:46close7200.101.249570.000000.000003.5512906.87
14412012.06.27 00:50sell7210.101.241840.000000.00000
14422012.06.27 11:50close7210.101.241240.000000.000003.7312910.60
14432012.06.28 00:11buy7220.101.236480.000000.00000
14442012.06.28 01:25close7220.101.237120.000000.000004.0112914.61
14452012.06.29 00:39sell7230.101.239860.000000.00000
14462012.06.29 04:00close7230.101.239260.000000.000003.7312918.34
14472012.07.02 23:07sell7240.101.228000.000000.00000
14482012.07.02 23:39close7240.101.227310.000000.000004.3512922.69
14492012.07.03 00:36buy7250.101.226810.000000.00000
14502012.07.03 00:48close7250.101.227410.000000.000003.7312926.42
14512012.07.04 00:19buy7260.101.225750.000000.00000
14522012.07.04 03:20buy7270.201.223240.000000.00000
14532012.07.04 03:49buy7280.301.221900.000000.00000
14542012.07.04 04:30close7280.301.223470.000000.0000031.3412957.76
14552012.07.04 04:30close7270.201.223470.000000.000002.3512960.11
14562012.07.04 04:30close7260.101.223470.000000.00000-16.1912943.92
14572012.07.09 00:43buy7290.101.201460.000000.00000
14582012.07.09 00:58close7290.101.202100.000000.000004.0112947.93
14592012.07.09 23:08buy7300.101.206260.000000.00000
14602012.07.10 00:11close7300.101.206870.000000.000003.4112951.34
14612012.07.13 00:35sell7310.101.203800.000000.00000
14622012.07.13 01:40close7310.101.203190.000000.000003.8112955.15
14632012.07.17 23:46sell7320.101.192350.000000.00000
14642012.07.18 01:25close7320.101.191750.000000.000003.8112958.96
14652012.07.19 23:05sell7330.101.177970.000000.00000
14662012.07.20 02:39close7330.101.177370.000000.000003.8012962.75
14672012.07.23 23:01sell7340.101.181580.000000.00000
14682012.07.23 23:24close7340.101.180910.000000.000004.2212966.97
14692012.07.25 00:55sell7350.101.181240.000000.00000
14702012.07.25 01:23close7350.101.180620.000000.000003.8712970.84
14712012.07.30 00:19sell7360.101.175240.000000.00000
14722012.07.30 01:00close7360.101.174640.000000.000003.7312974.57
14732012.07.31 23:10sell7370.101.172000.000000.00000
14742012.08.01 02:54close7370.101.171370.000000.000004.0112978.58
14752012.08.02 00:12sell7380.101.169400.000000.00000
14762012.08.02 01:17close7380.101.168760.000000.000004.0112982.59
14772012.08.06 00:11buy7390.101.171680.000000.00000
14782012.08.06 00:33close7390.101.172290.000000.000003.8012986.39
14792012.08.06 00:54sell7400.101.172580.000000.00000
14802012.08.06 02:00sell7410.201.176860.000000.00000
14812012.08.06 02:59close7410.201.174660.000000.0000029.6213016.01
14822012.08.06 02:59close7400.101.174660.000000.00000-14.8213001.19
14832012.08.07 23:22buy7420.101.174190.000000.00000
14842012.08.08 01:13close7420.101.174790.000000.000003.3413004.53
14852012.08.09 00:44sell7430.101.170060.000000.00000
14862012.08.09 02:01sell7440.201.171750.000000.00000
14872012.08.09 03:24close7440.201.170840.000000.0000011.7613016.29
14882012.08.09 03:24close7430.101.170840.000000.00000-5.8113010.48
14892012.08.09 23:26sell7450.101.163340.000000.00000
14902012.08.10 04:32sell7460.201.165000.000000.00000
14912012.08.10 05:20sell7470.301.166330.000000.00000
14922012.08.10 05:42sell7480.401.167880.000000.00000
14932012.08.10 11:32close7480.401.166080.000000.0000048.1513058.63
14942012.08.10 11:32close7470.301.166080.000000.000003.9413062.57
14952012.08.10 11:32close7460.201.166080.000000.00000-15.7813046.79
14962012.08.10 11:32close7450.101.166080.000000.00000-19.3113027.48
14972012.08.14 00:45buy7490.101.172140.000000.00000
14982012.08.14 01:20close7490.101.172740.000000.000003.7313031.21
14992012.08.16 00:57sell7500.101.170390.000000.00000
15002012.08.16 10:38close7500.101.169770.000000.000003.8713035.08
15012012.08.20 23:48sell7510.101.182220.000000.00000
15022012.08.21 02:07close7510.101.181610.000000.000003.8713038.94
15032012.08.22 00:36sell7520.101.190040.000000.00000
15042012.08.22 02:05sell7530.201.191480.000000.00000
15052012.08.22 03:55sell7540.301.193210.000000.00000
15062012.08.22 10:16close7540.301.191570.000000.0000032.7913071.73
15072012.08.22 10:16close7530.201.191570.000000.00000-2.0813069.65
15082012.08.22 10:16close7520.101.191570.000000.00000-11.0113058.64
15092012.08.23 00:39sell7550.101.192830.000000.00000
15102012.08.23 03:04close7550.101.192230.000000.000003.7313062.37
15112012.08.24 00:18sell7560.101.203730.000000.00000
15122012.08.24 01:35close7560.101.203080.000000.000004.0813066.45
15132012.08.27 23:02sell7570.101.205710.000000.00000
15142012.08.28 03:15close7570.101.205070.000000.000004.0813070.53
15152012.08.28 23:06sell7580.101.211380.000000.00000
15162012.08.29 07:57close7580.101.210750.000000.000004.0113074.54
15172012.08.29 23:03sell7590.101.211280.000000.00000
15182012.08.29 23:15close7590.101.210590.000000.000004.3613078.90
15192012.08.30 00:11sell7600.101.211780.000000.00000
15202012.08.30 00:41close7600.101.211180.000000.000003.7413082.64
15212012.09.03 23:07sell7610.101.229090.000000.00000
15222012.09.04 00:21close7610.101.228490.000000.000003.8013086.43
15232012.09.04 23:20sell7620.101.229610.000000.00000
15242012.09.04 23:49close7620.101.228990.000000.000003.8713090.30
15252012.09.05 00:38sell7630.101.229460.000000.00000
15262012.09.05 01:37close7630.101.228850.000000.000003.8013094.10
15272012.09.06 00:23buy7640.101.235710.000000.00000
15282012.09.06 01:55close7640.101.236320.000000.000003.8013097.90
15292012.09.07 00:36buy7650.101.227770.000000.00000
15302012.09.07 00:52close7650.101.228380.000000.000003.8013101.70
15312012.09.11 23:02buy7660.101.231340.000000.00000
15322012.09.11 23:24close7660.101.231940.000000.000003.7313105.43
15332012.09.13 00:59sell7670.101.233190.000000.00000
15342012.09.13 01:28close7670.101.232560.000000.000003.9313109.36
15352012.09.14 00:55sell7680.101.232380.000000.00000
15362012.09.14 02:16close7680.101.231780.000000.000003.7313113.09
15372012.09.18 00:28sell7690.101.252570.000000.00000
15382012.09.18 00:43close7690.101.251970.000000.000003.7313116.82
15392012.09.18 23:04buy7700.101.247570.000000.00000
15402012.09.18 23:25close7700.101.248170.000000.000003.7313120.55
15412012.09.19 00:49sell7710.101.248960.000000.00000
15422012.09.19 01:22close7710.101.248360.000000.000003.7313124.28
15432012.09.19 23:34sell7720.101.245620.000000.00000
15442012.09.20 02:24sell7730.201.247420.000000.00000
15452012.09.20 03:36close7730.201.246450.000000.0000012.5913136.87
15462012.09.20 03:36close7720.101.246450.000000.00000-5.9613130.92
15472012.09.20 23:10sell7740.101.243000.000000.00000
15482012.09.21 02:05close7740.101.242400.000000.000003.8013134.71
15492012.09.24 23:04buy7750.101.239790.000000.00000
15502012.09.25 00:54close7750.101.240390.000000.000003.3413138.05
15512012.09.25 00:55sell7760.101.240790.000000.00000
15522012.09.25 04:03close7760.101.240190.000000.000003.7413141.79
15532012.09.25 23:00buy7770.101.241420.000000.00000
15542012.09.25 23:17close7770.101.242050.000000.000003.9313145.72
15552012.09.26 00:24sell7780.101.243090.000000.00000
15562012.09.26 02:08sell7790.201.244730.000000.00000
15572012.09.26 06:07close7790.201.243850.000000.0000011.3513157.07
15582012.09.26 06:07close7780.101.243850.000000.00000-5.6813151.39
15592012.09.27 23:34buy7800.101.236110.000000.00000
15602012.09.28 00:25close7800.101.236730.000000.000003.4813154.87
15612012.10.01 00:23sell7810.101.240060.000000.00000
15622012.10.01 00:59close7810.101.239450.000000.000003.8113158.68
15632012.10.01 23:50sell7820.101.244130.000000.00000
15642012.10.02 02:11close7820.101.243470.000000.000004.2213162.90
15652012.10.03 00:52sell7830.101.259210.000000.00000
15662012.10.03 01:23close7830.101.258610.000000.000003.7313166.63
15672012.10.04 00:51buy7840.101.262830.000000.00000
15682012.10.04 02:04close7840.101.263430.000000.000003.7313170.36
15692012.10.04 23:54buy7850.101.270450.000000.00000
15702012.10.05 00:35close7850.101.271060.000000.000003.4113173.77
15712012.10.09 00:19buy7860.101.271620.000000.00000
15722012.10.09 02:20buy7870.201.269960.000000.00000
15732012.10.09 04:30buy7880.301.267840.000000.00000
15742012.10.09 07:28close7880.301.269660.000000.0000036.5313210.30
15752012.10.09 07:28close7870.201.269660.000000.00000-4.9913205.31
15762012.10.09 07:28close7860.101.269660.000000.00000-13.9813191.33
15772012.10.10 00:32buy7890.101.261220.000000.00000
15782012.10.10 01:05close7890.101.261850.000000.000003.9413195.27
15792012.10.12 00:47sell7900.101.260150.000000.00000
15802012.10.12 02:04close7900.101.259550.000000.000003.7313199.00
15812012.10.15 23:33sell7910.101.263620.000000.00000
15822012.10.15 23:47close7910.101.263010.000000.000003.8013202.80
15832012.10.15 23:48buy7920.101.262790.000000.00000
15842012.10.16 00:20close7920.101.263390.000000.000003.3413206.14
15852012.10.16 00:30sell7930.101.263620.000000.00000
15862012.10.16 01:29close7930.101.263010.000000.000003.8013209.94
15872012.10.16 23:11sell7940.101.270950.000000.00000
15882012.10.16 23:35sell7950.201.272040.000000.00000
15892012.10.16 23:42close7950.201.271410.000000.000007.8913217.83
15902012.10.16 23:42close7940.101.271410.000000.00000-3.6013214.23
15912012.10.18 00:12sell7960.101.264570.000000.00000
15922012.10.18 00:52close7960.101.263970.000000.000003.7313217.96
15932012.10.18 23:23sell7970.101.261510.000000.00000
15942012.10.18 23:32close7970.101.260910.000000.000003.7313221.69
15952012.10.19 00:14buy7980.101.259780.000000.00000
15962012.10.19 03:12close7980.101.260380.000000.000003.7313225.42
15972012.10.23 23:00sell7990.101.265610.000000.00000
15982012.10.23 23:37close7990.101.264970.000000.000004.0113229.43
15992012.10.23 23:45buy8000.101.264690.000000.00000
16002012.10.24 02:15buy8010.201.263360.000000.00000
16012012.10.24 02:45buy8020.301.261400.000000.00000
16022012.10.24 04:06buy8030.401.260060.000000.00000
16032012.10.24 10:20buy8040.501.254930.000000.00000
16042012.10.30 00:59sell8050.101.249200.000000.00000
16052012.10.30 01:33close8050.101.248590.000000.000003.8013233.23
16062012.10.30 23:21sell8060.101.250820.000000.00000
16072012.10.30 23:28close8060.101.250190.000000.000003.9413237.17
16082012.10.30 23:32sell8070.101.250640.000000.00000
16092012.10.31 01:01close8070.101.250040.000000.000003.8013240.97
16102012.11.01 00:59sell8080.101.249440.000000.00000
16112012.11.01 02:38close8080.101.248840.000000.000003.7313244.70
16122012.11.08 00:11sell8090.101.227050.000000.00000
16132012.11.08 01:11close8090.101.226450.000000.000003.7413248.44
16142012.11.08 19:52close8040.501.220850.000000.00000-1214.3112034.13
16152012.11.08 19:52close8030.401.220850.000000.00000-1113.4510920.68
16162012.11.08 19:52close8020.301.220850.000000.00000-862.9110057.77
16172012.11.08 19:52close8010.201.220850.000000.00000-602.399455.38
16182012.11.08 19:52close8000.101.220850.000000.00000-310.799144.58
16192012.11.09 23:51sell8100.101.224090.000000.00000
16202012.11.12 00:11close8100.101.223470.000000.000003.949148.52
16212012.11.15 00:35sell8110.101.228340.000000.00000
16222012.11.15 04:24close8110.101.227740.000000.000003.739152.25
16232012.11.20 00:11buy8120.101.229150.000000.00000
16242012.11.20 00:46buy8130.201.227760.000000.00000
16252012.11.20 01:01close8130.201.228520.000000.000009.699161.94
16262012.11.20 01:01close8120.101.228520.000000.00000-4.789157.16
16272012.11.22 00:11buy8140.101.237120.000000.00000
16282012.11.22 01:08close8140.101.237720.000000.000003.739160.89
16292012.11.23 23:00sell8150.101.241130.000000.00000
16302012.11.23 23:00close8150.101.240510.000000.000003.879164.76
16312012.11.27 00:18sell8160.101.240180.000000.00000
16322012.11.27 01:40close8160.101.239530.000000.000004.089168.84
16332012.11.28 23:31sell8170.101.235510.000000.00000
16342012.11.29 00:25sell8180.201.236760.000000.00000
16352012.11.29 00:44close8180.201.236080.000000.000008.589177.42
16362012.11.29 00:44close8170.101.236080.000000.00000-4.179173.25
16372012.11.30 00:34buy8190.101.243220.000000.00000
16382012.11.30 00:43close8190.101.243850.000000.000003.949177.19
16392012.11.30 00:43sell8200.101.244200.000000.00000
16402012.11.30 04:20sell8210.201.247630.000000.00000
16412012.11.30 08:54close8210.201.245860.000000.0000023.679200.86
16422012.11.30 08:54close8200.101.245860.000000.00000-11.919188.95
16432012.11.30 23:35buy8220.101.245950.000000.00000
16442012.12.03 01:20close8220.101.246560.000000.000003.419192.36
16452012.12.05 00:15sell8230.101.251000.000000.00000
16462012.12.05 01:34close8230.101.250390.000000.000003.809196.16
16472012.12.10 00:15buy8240.101.229190.000000.00000
16482012.12.10 01:00close8240.101.229810.000000.000003.879200.03
16492012.12.11 00:55sell8250.101.234170.000000.00000
16502012.12.11 01:25close8250.101.233570.000000.000003.739203.76
16512012.12.12 00:38buy8260.101.234650.000000.00000
16522012.12.12 03:57close8260.101.235290.000000.000004.019207.77
16532012.12.13 00:11sell8270.101.239030.000000.00000
16542012.12.13 05:03close8270.101.238430.000000.000003.749211.51
16552012.12.13 23:00buy8280.101.242350.000000.00000
16562012.12.14 00:37close8280.101.242990.000000.000003.629215.13
16572012.12.17 00:14sell8290.101.249340.000000.00000
16582012.12.17 00:38close8290.101.248640.000000.000004.429219.55
16592012.12.17 23:37buy8300.101.247150.000000.00000
16602012.12.18 00:13close8300.101.247780.000000.000003.559223.10
16612012.12.19 00:19sell8310.101.256470.000000.00000
16622012.12.19 01:55sell8320.201.258160.000000.00000
16632012.12.19 05:15sell8330.301.259940.000000.00000
16642012.12.19 09:10close8330.301.258280.000000.0000033.219256.31
16652012.12.19 09:10close8320.201.258280.000000.00000-2.499253.82
16662012.12.19 09:10close8310.101.258280.000000.00000-12.949240.88
16672012.12.20 00:15buy8340.101.261670.000000.00000
16682012.12.20 00:50buy8350.201.260350.000000.00000
16692012.12.20 01:00close8350.201.261090.000000.000009.419250.29
16702012.12.20 01:00close8340.101.261090.000000.00000-4.449245.85
16712012.12.21 00:17sell8360.101.263770.000000.00000
16722012.12.21 01:25close8360.101.263150.000000.000003.879249.72
16732012.12.27 23:52buy8370.101.275490.000000.00000
16742012.12.28 00:33close8370.101.276100.000000.000003.419253.14
16752012.12.31 00:13buy8380.101.273960.000000.00000
16762012.12.31 01:04close8380.101.274560.000000.000003.739256.87
16772013.01.02 23:13sell8390.101.256450.000000.00000
16782013.01.02 23:34close8390.101.255850.000000.000003.739260.60
16792013.01.04 00:19buy8400.101.246510.000000.00000
16802013.01.04 01:32close8400.101.247120.000000.000003.809264.40
16812013.01.07 00:11buy8410.101.246710.000000.00000
16822013.01.07 01:03buy8420.201.245540.000000.00000
16832013.01.07 05:52close8420.201.246190.000000.000008.169272.56
16842013.01.07 05:52close8410.101.246190.000000.00000-4.029268.54
16852013.01.08 00:29sell8430.101.250130.000000.00000
16862013.01.08 00:42close8430.101.249510.000000.000003.879272.41
16872013.01.08 23:10buy8440.101.245600.000000.00000
16882013.01.09 02:30close8440.101.246360.000000.000004.459276.86
16892013.01.11 00:28sell8450.101.252260.000000.00000
16902013.01.11 02:05sell8460.201.253920.000000.00000
16912013.01.11 02:35close8460.201.252990.000000.0000012.049288.90
16922013.01.11 02:35close8450.101.252990.000000.00000-5.489283.42
16932013.01.14 00:21sell8470.101.266830.000000.00000
16942013.01.14 00:46sell8480.201.267890.000000.00000
16952013.01.14 03:05sell8490.301.269830.000000.00000
16962013.01.14 06:37close8490.301.268200.000000.0000032.599316.01
16972013.01.14 06:37close8480.201.268200.000000.00000-5.129310.89
16982013.01.14 06:37close8470.101.268200.000000.00000-9.909300.99
16992013.01.15 00:18sell8500.101.267010.000000.00000
17002013.01.15 01:26close8500.101.266400.000000.000003.809304.79
17012013.01.17 00:56sell8510.101.257590.000000.00000
17022013.01.17 02:50sell8520.201.260360.000000.00000
17032013.01.17 03:05sell8530.301.261670.000000.00000
17042013.01.17 05:35sell8540.401.263840.000000.00000
17052013.01.17 09:34sell8550.501.265320.000000.00000
17062013.01.18 23:15buy8560.101.267120.000000.00000
17072013.01.21 00:12close8560.101.267800.000000.000003.909308.69
17082013.01.22 05:10close8550.501.262800.000000.0000086.119394.80
17092013.01.22 05:10close8540.401.262800.000000.0000027.929422.72
17102013.01.22 05:10close8530.301.262800.000000.00000-24.109398.63
17112013.01.22 05:10close8520.201.262800.000000.00000-34.209364.43
17122013.01.22 05:10close8510.101.262800.000000.00000-36.279328.16
17132013.01.22 23:52sell8570.101.260960.000000.00000
17142013.01.23 00:22close8570.101.260360.000000.000003.819331.97
17152013.01.23 00:25buy8580.101.260240.000000.00000
17162013.01.23 00:51close8580.101.260860.000000.000003.879335.84
17172013.01.23 00:59sell8590.101.261030.000000.00000
17182013.01.23 01:59close8590.101.260430.000000.000003.739339.57
17192013.01.24 00:31sell8600.101.263320.000000.00000
17202013.01.24 03:10sell8610.201.264610.000000.00000
17212013.01.24 03:45close8610.201.263910.000000.000008.859348.42
17222013.01.24 03:45close8600.101.263910.000000.00000-4.509343.92
17232013.01.24 23:00sell8620.101.278870.000000.00000
17242013.01.25 02:45sell8630.201.280280.000000.00000
17252013.01.25 03:00close8630.201.279500.000000.000009.979353.89
17262013.01.25 03:00close8620.101.279500.000000.00000-4.719349.17
17272013.01.25 23:10buy8640.101.290910.000000.00000
17282013.01.28 00:14close8640.101.291550.000000.000003.619352.78
17292013.01.29 23:35buy8650.101.288220.000000.00000
17302013.01.30 00:30close8650.101.288820.000000.000003.349356.12
17312013.01.30 00:31buy8660.101.287950.000000.00000
17322013.01.30 00:59close8660.101.288550.000000.000003.749359.86
17332013.02.01 23:42buy8670.101.311880.000000.00000
17342013.02.04 00:55buy8680.201.310040.000000.00000
17352013.02.04 02:25buy8690.301.308540.000000.00000
17362013.02.04 02:34close8690.301.310080.000000.0000030.729390.58
17372013.02.04 02:34close8680.201.310080.000000.00000-0.289390.30
17382013.02.04 02:34close8670.101.310080.000000.00000-13.269377.05
17392013.02.05 00:48buy8700.101.294060.000000.00000
17402013.02.05 02:55buy8710.201.291810.000000.00000
17412013.02.05 03:11close8710.201.293010.000000.0000015.789392.83
17422013.02.05 03:11close8700.101.293010.000000.00000-7.699385.14
17432013.02.05 23:21sell8720.101.306530.000000.00000
17442013.02.06 00:24sell8730.201.307420.000000.00000
17452013.02.06 02:00close8730.201.306920.000000.000006.099391.23
17462013.02.06 02:00close8720.101.306920.000000.00000-3.059388.17
17472013.02.07 23:32sell8740.101.303510.000000.00000
17482013.02.07 23:43close8740.101.302900.000000.000003.809391.97
17492013.02.08 00:25buy8750.101.301880.000000.00000
17502013.02.08 01:05close8750.101.302480.000000.000003.739395.70
17512013.02.08 23:19buy8760.101.294810.000000.00000
17522013.02.08 23:47close8760.101.295500.000000.000004.359400.05
17532013.02.11 00:46sell8770.101.296240.000000.00000
17542013.02.11 01:19close8770.101.295590.000000.000004.089404.13
17552013.02.11 23:17sell8780.101.305150.000000.00000
17562013.02.11 23:45sell8790.201.306700.000000.00000
17572013.02.12 00:55close8790.201.305870.000000.0000010.799414.93
17582013.02.12 00:55close8780.101.305870.000000.00000-5.339409.59
17592013.02.13 00:22buy8800.101.304750.000000.00000
17602013.02.13 02:00buy8810.201.301410.000000.00000
17612013.02.13 06:25buy8820.301.298970.000000.00000
17622013.02.13 09:50close8820.301.301230.000000.0000045.669455.25
17632013.02.13 09:50close8810.201.301230.000000.00000-3.329451.93
17642013.02.13 09:50close8800.101.301230.000000.00000-24.789427.15
17652013.02.14 00:11buy8830.101.297340.000000.00000
17662013.02.14 00:26close8830.101.297940.000000.000003.749430.89
17672013.02.14 23:47buy8840.101.289070.000000.00000
17682013.02.14 23:51close8840.101.289690.000000.000003.879434.76
17692013.02.15 00:12sell8850.101.290190.000000.00000
17702013.02.15 00:21close8850.101.289440.000000.000004.779439.53
17712013.02.15 00:30buy8860.101.288710.000000.00000
17722013.02.15 01:57close8860.101.289310.000000.000003.739443.26
17732013.02.18 00:11sell8870.101.297750.000000.00000
17742013.02.18 00:58close8870.101.297100.000000.000004.089447.34
17752013.02.18 23:21buy8880.101.296290.000000.00000
17762013.02.19 01:46buy8890.201.294980.000000.00000
17772013.02.19 02:20buy8900.301.293470.000000.00000
17782013.02.19 09:25buy8910.401.292130.000000.00000
17792013.02.19 12:35buy8920.501.290610.000000.00000
17802013.02.19 18:30close8920.501.292760.000000.0000072.319519.65
17812013.02.19 18:30close8910.401.292760.000000.0000015.779535.42
17822013.02.19 18:30close8900.301.292760.000000.00000-15.999519.43
17832013.02.19 18:30close8890.201.292760.000000.00000-31.569487.87
17842013.02.19 18:30close8880.101.292760.000000.00000-25.249462.63
17852013.02.22 00:31sell8930.101.288230.000000.00000
17862013.02.22 00:35close8930.101.287420.000000.000005.189467.81
17872013.02.22 00:37buy8940.101.286170.000000.00000
17882013.02.22 01:00buy8950.201.282060.000000.00000
17892013.02.22 06:00buy8960.301.280550.000000.00000
17902013.02.22 10:03close8960.301.282490.000000.0000039.029506.83
17912013.02.22 10:03close8950.201.282490.000000.000005.129511.95
17922013.02.22 10:03close8940.101.282490.000000.00000-25.889486.07
17932013.02.22 23:02buy8970.101.276160.000000.00000
17942013.02.22 23:40close8970.101.276890.000000.000004.649490.71
17952013.02.22 23:45sell8980.101.277490.000000.00000
17962013.02.25 03:35sell8990.201.281890.000000.00000
17972013.02.25 04:10sell9000.301.284040.000000.00000
17982013.02.25 08:30sell9010.401.285340.000000.00000
17992013.02.25 12:55sell9020.501.286920.000000.00000
18002013.02.25 18:01close9020.501.284430.000000.0000084.079574.78
18012013.02.25 18:01close9010.401.284430.000000.0000023.529598.30
18022013.02.25 18:01close9000.301.284430.000000.00000-9.349588.96
18032013.02.25 18:01close8990.201.284430.000000.00000-35.989552.98
18042013.02.25 18:01close8980.101.284430.000000.00000-48.389504.60
18052013.02.26 23:54sell9030.101.277310.000000.00000
18062013.02.27 00:26close9030.101.276700.000000.000003.889508.48
18072013.02.27 00:54sell9040.101.277400.000000.00000
18082013.02.27 01:07close9040.101.276800.000000.000003.739512.21
18092013.02.28 00:33sell9050.101.285680.000000.00000
18102013.02.28 00:35close9050.101.285070.000000.000003.809516.01
18112013.02.28 00:59sell9060.101.285110.000000.00000
18122013.02.28 02:35close9060.101.284510.000000.000003.739519.74
18132013.03.04 00:21buy9070.101.275600.000000.00000
18142013.03.04 00:37close9070.101.276220.000000.000003.879523.61
18152013.03.04 23:43buy9080.101.277010.000000.00000
18162013.03.05 00:20close9080.101.277610.000000.000003.359526.96
18172013.03.08 23:24sell9090.101.271380.000000.00000
18182013.03.08 23:34close9090.101.270740.000000.000004.019530.97
18192013.03.12 23:53buy9100.101.262340.000000.00000
18202013.03.13 01:09close9100.101.262960.000000.000003.489534.45
18212013.03.14 00:59sell9110.101.259150.000000.00000
18222013.03.14 01:45close9110.101.258530.000000.000003.879538.32
18232013.03.14 23:38buy9120.101.252110.000000.00000
18242013.03.15 00:11close9120.101.252730.000000.000003.489541.80
18252013.03.15 00:24sell9130.101.253920.000000.00000
18262013.03.15 01:45close9130.101.253310.000000.000003.809545.60
18272013.03.19 23:12buy9140.101.241230.000000.00000
18282013.03.20 02:03close9140.101.241860.000000.000003.559549.15
18292013.03.21 00:25sell9150.101.247280.000000.00000
18302013.03.21 01:10close9150.101.246670.000000.000003.809552.95
18312013.03.26 23:04sell9160.101.227060.000000.00000
18322013.03.26 23:23close9160.101.226440.000000.000003.879556.82
18332013.03.27 00:11sell9170.101.226750.000000.00000
18342013.03.27 02:22sell9180.201.228070.000000.00000
18352013.03.27 05:42close9180.201.227350.000000.000009.149565.96
18362013.03.27 05:42close9170.101.227350.000000.00000-4.579561.39
18372013.04.01 23:06buy9190.101.232280.000000.00000
18382013.04.02 00:50buy9200.201.230890.000000.00000
18392013.04.02 02:34close9200.201.231650.000000.000009.699571.08
18402013.04.02 02:34close9190.101.231650.000000.00000-5.179565.91
18412013.04.02 23:01sell9210.101.227220.000000.00000
18422013.04.03 01:18close9210.101.226620.000000.000003.809569.71
18432013.04.04 00:59sell9220.101.228780.000000.00000
18442013.04.04 02:30close9220.101.227070.000000.0000011.429581.13
18452013.04.05 00:24buy9230.101.239060.000000.00000
18462013.04.05 01:20close9230.101.239660.000000.000003.739584.86
18472013.04.08 00:11sell9240.101.253860.000000.00000
18482013.04.08 00:16close9240.101.253250.000000.000003.809588.66
18492013.04.08 23:15sell9250.101.250310.000000.00000
18502013.04.09 00:11close9250.101.249520.000000.000005.129593.78
18512013.04.09 00:55sell9260.101.250540.000000.00000
18522013.04.09 01:11close9260.101.249940.000000.000003.749597.52
18532013.04.10 00:29buy9270.101.246730.000000.00000
18542013.04.10 01:39close9270.101.247380.000000.000004.089601.60
18552013.04.11 23:01sell9280.101.243420.000000.00000
18562013.04.12 05:17close9280.101.242790.000000.000004.019605.60
18572013.04.15 23:20sell9290.101.266850.000000.00000
18582013.04.15 23:20close9290.101.266210.000000.000004.019609.61
18592013.04.16 00:24buy9300.101.263730.000000.00000
18602013.04.16 02:20close9300.101.264350.000000.000003.879613.48
18612013.04.17 00:13sell9310.101.269620.000000.00000
18622013.04.17 00:51close9310.101.269010.000000.000003.809617.28
18632013.04.19 00:57sell9320.101.267520.000000.00000
18642013.04.19 02:56sell9330.201.268980.000000.00000
18652013.04.19 03:23close9330.201.268180.000000.0000010.249627.52
18662013.04.19 03:23close9320.101.268180.000000.00000-4.999622.53
18672013.04.22 23:10buy9340.101.271430.000000.00000
18682013.04.22 23:34close9340.101.272140.000000.000004.499627.02
18692013.04.23 00:56sell9350.101.272410.000000.00000
18702013.04.23 04:10sell9360.201.275330.000000.00000
18712013.04.23 08:16close9360.201.273810.000000.0000020.219647.23
18722013.04.23 08:16close9350.101.273810.000000.00000-10.119637.12
18732013.04.23 23:41buy9370.101.266120.000000.00000
18742013.04.24 01:05close9370.101.266720.000000.000003.349640.46
18752013.04.25 00:32sell9380.101.266760.000000.00000
18762013.04.25 01:51close9380.101.266150.000000.000003.809644.26
18772013.04.29 23:09sell9390.101.265880.000000.00000
18782013.04.30 00:28close9390.101.265270.000000.000003.879648.13
18792013.05.02 00:18buy9400.101.281940.000000.00000
18802013.05.02 00:37close9400.101.282550.000000.000003.809651.93
18812013.05.03 00:20buy9410.101.273870.000000.00000
18822013.05.03 01:01close9410.101.274480.000000.000003.809655.73
18832013.05.07 00:20sell9420.101.275610.000000.00000
18842013.05.07 03:02sell9430.201.276910.000000.00000
18852013.05.07 05:12close9430.201.276200.000000.000009.009664.73
18862013.05.07 05:12close9420.101.276200.000000.00000-4.509660.23
18872013.05.09 00:45buy9440.101.292920.000000.00000
18882013.05.09 01:10buy9450.201.291200.000000.00000
18892013.05.09 02:11close9450.201.292120.000000.0000011.909672.13
18902013.05.09 02:11close9440.101.292120.000000.00000-5.959666.18
18912013.05.09 23:45buy9460.101.292200.000000.00000
18922013.05.09 23:52close9460.101.292860.000000.000004.159670.33
18932013.05.10 00:39buy9470.101.292260.000000.00000
18942013.05.10 01:40close9470.101.292890.000000.000003.949674.27
18952013.05.15 00:39buy9480.101.305970.000000.00000
18962013.05.15 03:39close9480.101.306580.000000.000003.809678.07
18972013.05.20 23:10buy9490.101.312660.000000.00000
18982013.05.20 23:16close9490.101.313290.000000.000003.949682.01
18992013.05.22 00:11sell9500.101.316830.000000.00000
19002013.05.22 00:23close9500.101.316230.000000.000003.739685.74
19012013.05.23 00:36sell9510.101.326570.000000.00000
19022013.05.23 01:20sell9520.201.328090.000000.00000
19032013.05.23 03:30sell9530.301.330410.000000.00000
19042013.05.23 04:28sell9540.401.331840.000000.00000
19052013.05.23 05:45sell9550.501.333110.000000.00000
19062013.05.23 11:21close9550.501.330920.000000.0000073.689759.42
19072013.05.23 11:21close9540.401.330920.000000.0000023.799783.21
19082013.05.23 11:21close9530.301.330920.000000.00000-11.849771.37
19092013.05.23 11:21close9520.201.330920.000000.00000-39.999731.38
19102013.05.23 11:21close9510.101.330920.000000.00000-30.519700.87
19112013.05.23 23:01buy9560.101.326480.000000.00000
19122013.05.23 23:22close9560.101.327080.000000.000003.749704.61
19132013.05.24 00:18sell9570.101.328280.000000.00000
19142013.05.24 00:48sell9580.201.329590.000000.00000
19152013.05.24 01:25sell9590.301.331150.000000.00000
19162013.05.24 02:09sell9600.401.333810.000000.00000
19172013.05.24 02:25sell9610.501.335090.000000.00000
19182013.05.24 06:39close9610.501.332520.000000.0000086.839791.44
19192013.05.24 06:39close9600.401.332520.000000.0000034.039825.47
19202013.05.24 06:39close9590.301.332520.000000.00000-29.699795.78
19212013.05.24 06:39close9580.201.332520.000000.00000-41.389754.40
19222013.05.24 06:39close9570.101.332520.000000.00000-29.759724.65
19232013.05.27 00:11sell9620.101.342060.000000.00000
19242013.05.27 00:30sell9630.201.343290.000000.00000
19252013.05.27 00:51close9630.201.342620.000000.000008.449733.09
19262013.05.27 00:51close9620.101.342620.000000.00000-4.299728.80
19272013.05.28 00:25sell9640.101.342860.000000.00000
19282013.05.28 02:05close9640.101.342260.000000.000003.739732.53
19292013.05.28 23:02sell9650.101.337020.000000.00000
19302013.05.29 01:30sell9660.201.342820.000000.00000
19312013.05.29 05:36sell9670.301.344740.000000.00000
19322013.05.29 08:05sell9680.401.346220.000000.00000
19332013.05.29 09:54close9680.401.343870.000000.0000063.379795.90
19342013.05.29 09:54close9670.301.343870.000000.0000016.809812.70
19352013.05.29 09:54close9660.201.343870.000000.00000-15.369797.34
19362013.05.29 09:54close9650.101.343870.000000.00000-47.749749.60
19372013.05.29 23:03sell9690.101.343100.000000.00000
19382013.05.30 01:28sell9700.201.344320.000000.00000
19392013.05.30 01:44close9700.201.343650.000000.000008.449758.04
19402013.05.30 01:44close9690.101.343650.000000.00000-4.039754.01
19412013.05.30 23:00sell9710.101.350700.000000.00000
19422013.05.30 23:44close9710.101.350100.000000.000003.739757.74
19432013.05.31 00:16buy9720.101.349060.000000.00000
19442013.05.31 00:20close9720.101.349660.000000.000003.739761.47
19452013.05.31 00:26buy9730.101.348980.000000.00000
19462013.05.31 04:55close9730.101.349660.000000.000004.289765.75
19472013.06.05 23:54sell9740.101.373050.000000.00000
19482013.06.06 01:05sell9750.201.374380.000000.00000
19492013.06.06 02:30sell9760.301.379090.000000.00000
19502013.06.06 08:05sell9770.401.386910.000000.00000
19512013.06.06 12:02close9770.401.380370.000000.00000179.339945.08
19522013.06.06 12:02close9760.301.380370.000000.00000-27.829917.26
19532013.06.06 12:02close9750.201.380370.000000.00000-83.719833.55
19542013.06.06 12:02close9740.101.380370.000000.00000-50.869782.69
19552013.06.06 23:42sell9780.101.381690.000000.00000
19562013.06.07 03:00sell9790.201.386930.000000.00000
19572013.06.07 09:03sell9800.301.393980.000000.00000
19582013.06.07 14:34close9800.301.389040.000000.00000101.289883.97
19592013.06.07 14:34close9790.201.389040.000000.00000-30.039853.94
19602013.06.07 14:34close9780.101.389040.000000.00000-51.219802.73
19612013.06.10 23:48buy9810.101.399700.000000.00000
19622013.06.10 23:52close9810.101.400340.000000.000004.019806.74
19632013.06.11 00:40sell9820.101.401600.000000.00000
19642013.06.11 01:30sell9830.201.404810.000000.00000
19652013.06.11 01:45sell9840.301.406310.000000.00000
19662013.06.11 02:17close9840.301.404510.000000.0000036.119842.85
19672013.06.11 02:17close9830.201.404510.000000.000003.329846.17
19682013.06.11 02:17close9820.101.404510.000000.00000-20.559825.62
19692013.06.12 00:11buy9850.101.408770.000000.00000
19702013.06.12 00:35buy9860.201.407000.000000.00000
19712013.06.12 01:00close9860.201.407940.000000.0000012.179837.79
19722013.06.12 01:00close9850.101.407940.000000.00000-6.169831.63
19732013.06.13 00:14sell9870.101.408700.000000.00000
19742013.06.13 00:37close9870.101.408090.000000.000003.809835.43
19752013.06.18 23:00buy9880.101.411850.000000.00000
19762013.06.18 23:13close9880.101.412480.000000.000003.949839.37
19772013.06.19 00:49buy9890.101.411520.000000.00000
19782013.06.19 01:11close9890.101.412120.000000.000003.739843.10
19792013.06.21 00:44sell9900.101.438180.000000.00000
19802013.06.21 00:51close9900.101.437550.000000.000003.949847.04
19812013.06.21 00:56sell9910.101.438360.000000.00000
19822013.06.21 01:01close9910.101.437740.000000.000003.879850.91
19832013.06.26 00:34buy9920.101.411900.000000.00000
19842013.06.26 01:00close9920.101.412510.000000.000003.809854.71
19852013.06.27 00:44buy9930.101.400980.000000.00000
19862013.06.27 02:09close9930.101.401580.000000.000003.739858.44
19872013.06.27 23:51buy9940.101.404370.000000.00000
19882013.06.28 00:37close9940.101.404970.000000.000003.349861.78
19892013.07.01 23:01buy9950.101.413920.000000.00000
19902013.07.01 23:08close9950.101.414520.000000.000003.739865.51
19912013.07.02 00:13sell9960.101.415550.000000.00000
19922013.07.02 00:18close9960.101.414950.000000.000003.739869.24
19932013.07.02 00:40buy9970.101.413760.000000.00000
19942013.07.02 01:09close9970.101.414360.000000.000003.749872.98
19952013.07.05 00:20sell9980.101.412780.000000.00000
19962013.07.05 00:41close9980.101.412170.000000.000003.809876.78
19972013.07.08 00:55buy9990.101.414820.000000.00000
19982013.07.08 00:57close9990.101.415420.000000.000003.739880.51
19992013.07.09 23:14sell10000.101.393400.000000.00000
20002013.07.10 01:10sell10010.201.394760.000000.00000
20012013.07.10 02:16close10010.201.394020.000000.000009.419889.92
20022013.07.10 02:16close10000.101.394020.000000.00000-4.649885.27
20032013.07.12 00:35sell10020.101.427830.000000.00000
20042013.07.12 00:37close10020.101.427190.000000.000004.019889.28
20052013.07.12 00:38sell10030.101.427770.000000.00000
20062013.07.12 01:43close10030.101.427170.000000.000003.739893.01
20072013.07.15 00:19buy10040.101.437620.000000.00000
20082013.07.15 00:30close10040.101.438220.000000.000003.749896.75
20092013.07.15 23:50buy10050.101.434510.000000.00000
20102013.07.16 00:11close10050.101.435710.000000.000007.499904.24
20112013.07.16 00:43sell10060.101.436100.000000.00000
20122013.07.16 00:46close10060.101.435500.000000.000003.739907.97
20132013.07.16 00:51sell10070.101.436290.000000.00000
20142013.07.16 01:47close10070.101.435650.000000.000004.019911.98
20152013.07.18 23:27sell10080.101.430420.000000.00000
20162013.07.18 23:50close10080.101.429790.000000.000003.949915.92
20172013.07.19 00:11buy10090.101.428820.000000.00000
20182013.07.19 02:13close10090.101.429420.000000.000003.749919.66
20192013.07.24 00:11sell10100.101.423740.000000.00000
20202013.07.24 00:46close10100.101.423080.000000.000004.149923.80
20212013.07.25 00:11sell10110.101.441480.000000.00000
20222013.07.25 01:30sell10120.201.443020.000000.00000
20232013.07.25 01:31close10120.201.442190.000000.0000010.659934.45
20242013.07.25 01:31close10110.101.442190.000000.00000-5.339929.12
20252013.07.29 00:31buy10130.101.431710.000000.00000
20262013.07.29 00:55close10130.101.432310.000000.000003.739932.85
20272013.07.30 00:53sell10140.101.442360.000000.00000
20282013.07.30 01:35sell10150.201.444670.000000.00000
20292013.07.30 01:37close10150.201.443420.000000.0000016.469949.31
20302013.07.30 01:37close10140.101.443420.000000.00000-7.769941.55
20312013.07.31 00:13buy10160.101.462480.000000.00000
20322013.07.31 01:17close10160.101.463130.000000.000004.089945.63
20332013.07.31 23:27sell10170.101.481790.000000.00000
20342013.07.31 23:43close10170.101.489600.000000.00000-54.459891.18
20352013.08.02 00:14buy10180.101.478660.000000.00000
20362013.08.02 01:45buy10190.201.477410.000000.00000
20372013.08.02 01:57close10190.201.478090.000000.000008.589899.76
20382013.08.02 01:57close10180.101.478090.000000.00000-4.369895.40
20392013.08.06 00:28sell10200.101.485740.000000.00000
20402013.08.06 00:32close10200.101.485120.000000.000003.879899.27
20412013.08.06 00:40sell10210.101.485880.000000.00000
20422013.08.06 02:00sell10220.201.487180.000000.00000
20432013.08.06 03:40close10220.201.486470.000000.000008.999908.26
20442013.08.06 03:40close10210.101.486470.000000.00000-4.509903.76
20452013.08.06 23:06buy10230.101.479900.000000.00000
20462013.08.06 23:17close10230.101.480510.000000.000003.809907.56
20472013.08.06 23:37sell10240.101.481270.000000.00000
20482013.08.07 00:45close10240.101.480660.000000.000003.879911.43
20492013.08.08 23:17sell10250.101.470990.000000.00000
20502013.08.08 23:20close10250.101.470240.000000.000004.779916.20
20512013.08.09 00:38sell10260.101.470430.000000.00000
20522013.08.09 01:35close10260.101.469810.000000.000003.879920.07
20532013.08.13 00:11sell10270.101.456220.000000.00000
20542013.08.13 02:10sell10280.201.458260.000000.00000
20552013.08.13 02:53sell10290.301.459620.000000.00000
20562013.08.13 03:11close10290.301.458090.000000.0000030.519950.58
20572013.08.13 03:11close10280.201.458090.000000.000001.529952.10
20582013.08.13 03:11close10270.101.458090.000000.00000-13.369938.74
20592013.08.13 23:51sell10300.101.457250.000000.00000
20602013.08.14 02:21sell10310.201.458640.000000.00000
20612013.08.14 04:10close10310.201.457890.000000.000009.559948.29
20622013.08.14 04:10close10300.101.457890.000000.00000-4.789943.51
20632013.08.16 00:54sell10320.101.461980.000000.00000
20642013.08.16 00:57close10320.101.461330.000000.000004.089947.59
20652013.08.20 00:11buy10330.101.461970.000000.00000
20662013.08.20 00:39buy10340.201.460700.000000.00000
20672013.08.20 01:15close10340.201.461400.000000.000008.859956.44
20682013.08.20 01:15close10330.101.461400.000000.00000-4.369952.08
20692013.08.21 00:39sell10350.101.480970.000000.00000
20702013.08.21 00:57close10350.101.480370.000000.000003.739955.81
20712013.08.22 00:42buy10360.101.486250.000000.00000
20722013.08.22 00:48close10360.101.486850.000000.000003.739959.54
20732013.08.23 00:28buy10370.101.481260.000000.00000
20742013.08.23 01:28buy10380.201.479440.000000.00000
20752013.08.23 01:52close10380.201.480410.000000.0000012.599972.13
20762013.08.23 01:52close10370.101.480410.000000.00000-6.309965.83
20772013.08.27 00:38sell10390.101.482250.000000.00000
20782013.08.27 02:12close10390.101.489760.000000.00000-52.379913.46
20792013.08.27 23:51sell10400.101.491220.000000.00000
20802013.08.28 01:03close10400.101.490620.000000.000003.809917.26
20812013.08.28 23:16sell10410.101.492450.000000.00000
20822013.08.29 00:12close10410.101.491850.000000.000003.939921.19
20832013.08.29 00:26sell10420.101.492630.000000.00000
20842013.08.29 00:31close10420.101.491990.000000.000004.019925.20
20852013.08.29 00:35buy10430.101.491350.000000.00000
20862013.08.29 02:30buy10440.201.489050.000000.00000
20872013.08.29 03:25buy10450.301.487350.000000.00000
20882013.08.29 03:31close10450.301.489070.000000.0000034.459959.65
20892013.08.29 03:31close10440.201.489070.000000.00000-0.569959.09
20902013.08.29 03:31close10430.101.489070.000000.00000-16.199942.90
20912013.08.29 23:07sell10460.101.483730.000000.00000
20922013.08.30 01:34close10460.101.483130.000000.000003.819946.70
20932013.09.02 23:20buy10470.101.467730.000000.00000
20942013.09.03 01:11buy10480.201.466230.000000.00000
20952013.09.03 02:35buy10490.301.463060.000000.00000
20962013.09.03 03:20buy10500.401.461680.000000.00000
20972013.09.03 03:30close10500.401.464240.000000.0000069.1710015.87
20982013.09.03 03:30close10490.301.464240.000000.0000023.2410039.11
20992013.09.03 03:30close10480.201.464240.000000.00000-28.3610010.75
21002013.09.03 03:30close10470.101.464240.000000.00000-24.959985.80
21012013.09.03 23:00buy10510.101.453440.000000.00000
21022013.09.03 23:07close10510.101.454040.000000.000003.739989.53
21032013.09.03 23:12buy10520.101.453510.000000.00000
21042013.09.03 23:44close10520.101.454120.000000.000003.809993.33
21052013.09.05 00:11sell10530.101.441140.000000.00000
21062013.09.05 01:07close10530.101.440540.000000.000003.739997.06
21072013.09.06 00:21sell10540.101.438060.000000.00000
21082013.09.06 00:49close10540.101.437460.000000.000003.7310000.79
21092013.09.10 00:16sell10550.101.436840.000000.00000
21102013.09.10 01:06close10550.101.436240.000000.000003.7310004.52
21112013.09.11 00:36sell10560.101.425290.000000.00000
21122013.09.11 02:29sell10570.201.426810.000000.00000
21132013.09.11 02:30close10570.201.425830.000000.0000012.7310017.25
21142013.09.11 02:30close10560.101.425830.000000.00000-4.1610013.09
21152013.09.11 23:49sell10580.101.427720.000000.00000
21162013.09.12 00:32close10580.101.427060.000000.000004.3410017.44
21172013.09.19 23:17sell10590.101.434170.000000.00000
21182013.09.19 23:22close10590.101.433560.000000.000003.8010021.24
21192013.09.23 23:01sell10600.101.430840.000000.00000
21202013.09.24 01:05sell10610.201.432130.000000.00000
21212013.09.24 02:30sell10620.301.434710.000000.00000
21222013.09.24 10:40sell10630.401.438150.000000.00000
21232013.09.24 14:02close10630.401.434890.000000.0000088.5510109.79
21242013.09.24 14:02close10620.301.434890.000000.00000-4.9910104.80
21252013.09.24 14:02close10610.201.434890.000000.00000-39.0210065.78
21262013.09.24 14:02close10600.101.434890.000000.00000-28.3710037.40
21272013.09.25 00:22sell10640.101.435330.000000.00000
21282013.09.25 05:45sell10650.201.436820.000000.00000
21292013.09.25 09:20sell10660.301.440650.000000.00000
21302013.09.25 10:25sell10670.401.442660.000000.00000
21312013.09.25 11:03sell10680.501.444060.000000.00000
21322013.09.25 14:58close10680.501.441240.000000.0000095.4710132.87
21332013.09.25 14:58close10670.401.441240.000000.0000037.6210170.49
21342013.09.25 14:58close10660.301.441240.000000.00000-13.5010156.99
21352013.09.25 14:58close10650.201.441240.000000.00000-61.9810095.01
21362013.09.25 14:58close10640.101.441240.000000.00000-41.3110053.70
21372013.09.30 23:03sell10690.101.451830.000000.00000
21382013.09.30 23:04close10690.101.451140.000000.000004.3510058.05
21392013.10.01 00:44sell10700.101.451350.000000.00000
21402013.10.01 01:29close10700.101.450730.000000.000003.8710061.92
21412013.10.01 23:02buy10710.101.438860.000000.00000
21422013.10.01 23:12close10710.101.439460.000000.000003.7310065.65
21432013.10.03 23:06sell10720.101.449740.000000.00000
21442013.10.04 00:58close10720.101.449140.000000.000003.8010069.45
21452013.10.08 00:37sell10730.101.440880.000000.00000
21462013.10.08 01:14close10730.101.440200.000000.000004.2810073.73
21472013.10.08 23:11sell10740.101.440840.000000.00000
21482013.10.08 23:30close10740.101.440200.000000.000004.0110077.74
21492013.10.09 00:52buy10750.101.438780.000000.00000
21502013.10.09 01:07close10750.101.439420.000000.000004.0110081.75
21512013.10.10 00:20buy10760.101.430600.000000.00000
21522013.10.10 01:30close10760.101.431210.000000.000003.8010085.55
21532013.10.11 00:14sell10770.101.431190.000000.00000
21542013.10.11 00:34close10770.101.430580.000000.000003.8010089.35
21552013.10.15 00:33buy10780.101.427810.000000.00000
21562013.10.15 02:01buy10790.201.425980.000000.00000
21572013.10.15 02:45buy10800.301.424600.000000.00000
21582013.10.15 03:10buy10810.401.422940.000000.00000
21592013.10.15 09:25buy10820.501.420910.000000.00000
21602013.10.15 20:46close10820.501.423520.000000.0000088.2010177.55
21612013.10.15 20:46close10810.401.423520.000000.0000014.3810191.93
21622013.10.15 20:46close10800.301.423520.000000.00000-23.6610168.27
21632013.10.15 20:46close10790.201.423520.000000.00000-34.8610133.41
21642013.10.15 20:46close10780.101.423520.000000.00000-30.1010103.31
21652013.10.16 00:58sell10830.101.421010.000000.00000
21662013.10.16 01:15sell10840.201.422480.000000.00000
21672013.10.16 01:25close10840.201.421680.000000.0000010.2410113.55
21682013.10.16 01:25close10830.101.421680.000000.00000-5.0610108.49
21692013.10.23 00:58sell10850.101.419640.000000.00000
21702013.10.23 02:28close10850.101.419010.000000.000003.9410112.43
21712013.10.23 23:50sell10860.101.432950.000000.00000
21722013.10.24 00:11close10860.101.431800.000000.000007.7310120.16
21732013.10.24 00:59buy10870.101.430860.000000.00000
21742013.10.24 03:00close10870.101.431490.000000.000003.9410124.10
21752013.10.24 23:06buy10880.101.434130.000000.00000
21762013.10.24 23:15close10880.101.434740.000000.000003.8010127.90
21772013.10.29 00:31sell10890.101.441060.000000.00000
21782013.10.29 00:55sell10900.201.444900.000000.00000
21792013.10.29 02:21sell10910.301.446400.000000.00000
21802013.10.29 03:20close10910.301.444520.000000.0000037.7710165.67
21812013.10.29 03:20close10900.201.444520.000000.000004.4310170.10
21822013.10.29 03:20close10890.101.444520.000000.00000-24.3610145.74
21832013.10.29 23:02buy10920.101.449520.000000.00000
21842013.10.29 23:53close10920.101.450130.000000.000003.8010149.54
21852013.10.31 00:27sell10930.101.449980.000000.00000
21862013.10.31 00:48close10930.101.449330.000000.000004.0810153.62
21872013.11.01 00:22sell10940.101.436800.000000.00000
21882013.11.01 01:38close10940.101.436200.000000.000003.7310157.35
21892013.11.04 00:12buy10950.101.426890.000000.00000
21902013.11.04 00:23close10950.101.427500.000000.000003.8010161.15
21912013.11.04 00:24buy10960.101.427680.000000.00000
21922013.11.04 00:53close10960.101.428290.000000.000003.8010164.95
21932013.11.05 23:21buy10970.101.418030.000000.00000
21942013.11.06 00:57close10970.101.418650.000000.000003.4810168.43
21952013.11.07 00:37sell10980.101.419450.000000.00000
21962013.11.07 01:37close10980.101.418850.000000.000003.7310172.16
21972013.11.08 23:09sell10990.101.425340.000000.00000
21982013.11.08 23:24close10990.101.424730.000000.000003.8010175.96
21992013.11.11 00:21buy11000.101.423470.000000.00000
22002013.11.11 01:03close11000.101.424080.000000.000003.8010179.76
22012013.11.12 00:13buy11010.101.432470.000000.00000
22022013.11.12 00:59close11010.101.433070.000000.000003.7310183.49
22032013.11.14 00:14buy11020.101.441370.000000.00000
22042013.11.14 00:45close11020.101.442010.000000.000004.0110187.50
22052013.11.14 23:41buy11030.101.443500.000000.00000
22062013.11.14 23:46close11030.101.444180.000000.000004.2810191.78
22072013.11.14 23:50sell11040.101.444590.000000.00000
22082013.11.15 02:16close11040.101.443980.000000.000003.8710195.65
22092013.11.19 23:04buy11050.101.435920.000000.00000
22102013.11.20 01:14close11050.101.436720.000000.000004.7310200.38
22112013.11.21 00:11sell11060.101.440400.000000.00000
22122013.11.21 00:44close11060.101.439710.000000.000004.3610204.74
22132013.11.21 23:14sell11070.101.460640.000000.00000
22142013.11.21 23:48close11070.101.460000.000000.000004.0110208.75
22152013.11.22 00:32sell11080.101.461570.000000.00000
22162013.11.22 00:34close11080.101.460940.000000.000003.9410212.69
22172013.11.26 00:26buy11090.101.474830.000000.00000
22182013.11.26 00:41close11090.101.475470.000000.000004.0110216.70
22192013.11.26 00:43buy11100.101.474680.000000.00000
22202013.11.26 01:00buy11110.201.473500.000000.00000
22212013.11.26 02:20buy11120.301.471970.000000.00000
22222013.11.26 04:33close11120.301.473420.000000.0000028.8410245.54
22232013.11.26 04:33close11110.201.473420.000000.00000-1.9410243.60
22242013.11.26 04:33close11100.101.473420.000000.00000-9.1310234.47
22252013.11.26 23:41sell11130.101.487390.000000.00000
22262013.11.26 23:48close11130.101.486750.000000.000004.0110238.48
22272013.11.28 23:21sell11140.101.493770.000000.00000
22282013.11.29 00:37sell11150.201.494600.000000.00000
22292013.11.29 01:20sell11160.301.498090.000000.00000
22302013.11.29 08:16close11160.301.495700.000000.0000048.3610286.84
22312013.11.29 08:16close11150.201.495700.000000.00000-16.0510270.79
22322013.11.29 08:16close11140.101.495700.000000.00000-13.7010257.09
22332013.12.02 00:11buy11170.101.488570.000000.00000
22342013.12.02 00:38close11170.101.489180.000000.000003.8010260.89
22352013.12.03 00:26buy11180.101.486740.000000.00000
22362013.12.03 00:33close11180.101.487430.000000.000004.3510265.24
22372013.12.04 00:51sell11190.101.488130.000000.00000
22382013.12.04 01:21close11190.101.487510.000000.000003.8710269.11
22392013.12.09 00:11buy11200.101.504250.000000.00000
22402013.12.09 01:50close11200.101.504900.000000.000004.0810273.19
22412013.12.10 00:44sell11210.101.509350.000000.00000
22422013.12.10 03:05sell11220.201.511870.000000.00000
22432013.12.10 03:25close11220.201.510560.000000.0000017.3010290.49
22442013.12.10 03:25close11210.101.510560.000000.00000-8.7910281.70
22452013.12.11 00:11sell11230.101.504500.000000.00000
22462013.12.11 00:42close11230.101.503830.000000.000004.2110285.91
22472013.12.11 00:56sell11240.101.504850.000000.00000
22482013.12.11 03:06close11240.101.504230.000000.000003.8710289.78
22492013.12.12 00:11sell11250.101.523860.000000.00000
22502013.12.12 00:35sell11260.201.524930.000000.00000
22512013.12.12 01:29close11260.201.524340.000000.000007.3410297.12
22522013.12.12 01:29close11250.101.524340.000000.00000-3.7510293.37
22532013.12.13 00:45sell11270.101.540770.000000.00000
22542013.12.13 01:03close11270.101.540170.000000.000003.7310297.10
22552013.12.16 00:55sell11280.101.533980.000000.00000
22562013.12.16 03:20sell11290.201.537860.000000.00000
22572013.12.16 05:55close11290.201.535850.000000.0000026.9810324.08
22582013.12.16 05:55close11280.101.535850.000000.00000-13.3610310.72
22592013.12.17 23:04buy11300.101.545900.000000.00000
22602013.12.18 00:12close11300.101.546600.000000.000004.0410314.76
22612013.12.18 00:27sell11310.101.547980.000000.00000
22622013.12.18 00:42close11310.101.547310.000000.000004.2210318.98
22632013.12.18 00:44buy11320.101.545520.000000.00000
22642013.12.18 01:15buy11330.201.544000.000000.00000
22652013.12.18 04:33close11330.201.544840.000000.0000010.7910329.77
22662013.12.18 04:33close11320.101.544840.000000.00000-5.1310324.64
22672013.12.19 23:50buy11340.101.541000.000000.00000
22682013.12.20 00:11close11340.101.541690.000000.000003.9710328.61
22692013.12.20 23:05buy11350.101.532080.000000.00000
22702013.12.23 00:12close11350.101.532710.000000.000003.5510332.16
22712013.12.23 00:49sell11360.101.533240.000000.00000
22722013.12.23 00:51close11360.101.532620.000000.000003.8710336.03
22732013.12.24 00:24sell11370.101.533350.000000.00000
22742013.12.24 03:49sell11380.201.534690.000000.00000
22752013.12.24 06:59close11380.201.533930.000000.000009.6810345.71
22762013.12.24 06:59close11370.101.533930.000000.00000-4.4310341.28
22772013.12.26 23:00buy11390.101.538980.000000.00000
22782013.12.27 00:33close11390.101.539790.000000.000004.7910346.07
22792013.12.27 00:57sell11400.101.540450.000000.00000
22802013.12.27 01:34close11400.101.539840.000000.000003.8010349.87
22812013.12.30 00:11sell11410.101.551860.000000.00000
22822013.12.30 00:30sell11420.201.553150.000000.00000
22832013.12.30 00:57sell11430.301.554390.000000.00000
22842013.12.30 01:13close11430.301.553070.000000.0000026.1510376.02
22852013.12.30 01:13close11420.201.553070.000000.000000.2810376.30
22862013.12.30 01:13close11410.101.553070.000000.00000-8.8010367.50
22872013.12.30 23:39sell11440.101.549430.000000.00000
22882013.12.31 00:34close11440.101.548820.000000.000003.8710371.37
22892014.01.02 23:02sell11450.101.534040.000000.00000
22902014.01.02 23:12close11450.101.533410.000000.000003.9410375.31
22912014.01.03 00:14sell11460.101.534620.000000.00000
22922014.01.03 03:25sell11470.201.536010.000000.00000
22932014.01.03 03:57close11470.201.535230.000000.000009.9610385.27
22942014.01.03 03:57close11460.101.535230.000000.00000-4.6410380.63
22952014.01.03 23:00sell11480.101.519290.000000.00000
22962014.01.03 23:03close11480.101.518650.000000.000004.0110384.64
22972014.01.03 23:03sell11490.101.518710.000000.00000
22982014.01.06 00:11close11490.101.517700.000000.000006.6410391.27
22992014.01.06 23:52buy11500.101.519990.000000.00000
23002014.01.07 00:13close11500.101.520740.000000.000004.3810395.65
23012014.01.07 23:17buy11510.101.525790.000000.00000
23022014.01.08 00:37close11510.101.526480.000000.000003.9610399.61
23032014.01.08 00:58sell11520.101.527340.000000.00000
23042014.01.08 01:07close11520.101.526720.000000.000003.8710403.48
23052014.01.09 00:11sell11530.101.526420.000000.00000
23062014.01.09 00:30sell11540.201.527730.000000.00000
23072014.01.09 00:37close11540.201.527020.000000.000009.0010412.48
23082014.01.09 00:37close11530.101.527020.000000.00000-4.5710407.91
23092014.01.13 00:17sell11550.101.520270.000000.00000
23102014.01.13 00:23close11550.101.519650.000000.000003.8710411.78
23112014.01.13 00:42sell11560.101.520280.000000.00000
23122014.01.13 01:29close11560.101.519660.000000.000003.8710415.65
23132014.01.14 23:52buy11570.101.525880.000000.00000
23142014.01.15 00:13close11570.101.526510.000000.000003.5510419.20
23152014.01.15 00:40sell11580.101.527280.000000.00000
23162014.01.15 01:00close11580.101.526630.000000.000004.0810423.28
23172014.01.16 00:39sell11590.101.527280.000000.00000
23182014.01.16 02:29sell11600.201.528280.000000.00000
23192014.01.16 07:11sell11610.301.545530.000000.00000
23202014.01.16 10:35sell11620.401.548970.000000.00000
23212014.01.17 20:51close11620.401.541290.000000.00000211.1610634.44
23222014.01.17 20:51close11610.301.541290.000000.0000086.9710721.41
23232014.01.17 20:51close11600.201.541290.000000.00000-180.7410540.68
23242014.01.17 20:51close11590.101.541290.000000.00000-97.2910443.38
23252014.01.20 00:45buy11630.101.541300.000000.00000
23262014.01.20 00:46close11630.101.541970.000000.000004.2110447.59
23272014.01.20 23:18buy11640.101.540670.000000.00000
23282014.01.20 23:24close11640.101.541310.000000.000004.0110451.60
23292014.01.20 23:28buy11650.101.540700.000000.00000
23302014.01.20 23:43close11650.101.541360.000000.000004.1410455.74
23312014.01.20 23:50buy11660.101.540470.000000.00000
23322014.01.21 00:30buy11670.201.536980.000000.00000
23332014.01.21 01:07close11670.201.538780.000000.0000024.0810479.82
23342014.01.21 01:07close11660.101.538780.000000.00000-12.5010467.33
23352014.01.22 00:55sell11680.101.540120.000000.00000
23362014.01.22 01:41close11680.101.539470.000000.000004.0810471.41
23372014.01.23 00:48sell11690.101.531390.000000.00000
23382014.01.23 02:25sell11700.201.533000.000000.00000
23392014.01.23 02:44close11700.201.532130.000000.0000011.2110482.62
23402014.01.23 02:44close11690.101.532130.000000.00000-5.5410477.08
23412014.01.23 23:03buy11710.101.562350.000000.00000
23422014.01.24 00:52close11710.101.563010.000000.000003.7510480.83
23432014.01.24 00:57sell11720.101.563670.000000.00000
23442014.01.24 01:49close11720.101.563060.000000.000003.8010484.63
23452014.01.24 23:28sell11730.101.573790.000000.00000
23462014.01.27 00:24close11730.101.573010.000000.000005.0510489.67
23472014.01.27 23:31sell11740.101.564030.000000.00000
23482014.01.28 01:15sell11750.201.565450.000000.00000
23492014.01.28 01:37close11750.201.564640.000000.0000010.3810500.05
23502014.01.28 01:37close11740.101.564640.000000.00000-4.5710495.48
23512014.01.29 00:15buy11760.101.553670.000000.00000
23522014.01.29 00:20buy11770.201.552910.000000.00000
23532014.01.29 01:01close11770.201.553350.000000.000005.2610500.74
23542014.01.29 01:01close11760.101.553350.000000.00000-2.6310498.11
23552014.01.31 00:56sell11780.101.543340.000000.00000
23562014.01.31 01:00close11780.101.542740.000000.000003.7310501.84
23572014.02.03 00:11buy11790.101.538820.000000.00000
23582014.02.03 00:27close11790.101.539420.000000.000003.7310505.57
23592014.02.04 23:48sell11800.101.514030.000000.00000
23602014.02.05 00:40sell11810.201.515830.000000.00000
23612014.02.05 01:21close11810.201.514870.000000.0000012.4510518.02
23622014.02.05 01:21close11800.101.514870.000000.00000-6.1610511.86
23632014.02.06 00:16buy11820.101.517770.000000.00000
23642014.02.06 01:26buy11830.201.516470.000000.00000
23652014.02.06 02:30buy11840.301.515580.000000.00000
23662014.02.06 07:00buy11850.401.508710.000000.00000
23672014.02.06 08:56buy11860.501.507340.000000.00000
23682014.02.06 10:30close11860.501.511500.000000.00000141.8610653.72
23692014.02.06 10:30close11850.401.511500.000000.0000075.5510729.27
23702014.02.06 10:30close11840.301.511500.000000.00000-85.9610643.31
23712014.02.06 10:30close11830.201.511500.000000.00000-69.6210573.69
23722014.02.06 10:30close11820.101.511500.000000.00000-43.8110529.88
23732014.02.07 00:22sell11870.101.518070.000000.00000
23742014.02.07 01:25close11870.101.517470.000000.000003.7310533.61
23752014.02.10 23:43buy11880.101.524350.000000.00000
23762014.02.11 00:26close11880.101.524960.000000.000003.4110537.02
23772014.02.11 00:31sell11890.101.525570.000000.00000
23782014.02.11 02:03close11890.101.524950.000000.000003.8710540.89
23792014.02.12 00:11sell11900.101.509810.000000.00000
23802014.02.12 02:06sell11910.201.511930.000000.00000
23812014.02.12 02:24close11910.201.510770.000000.0000015.2210556.11
23822014.02.12 02:24close11900.101.510770.000000.00000-7.0710549.04
23832014.02.13 00:17sell11920.101.506260.000000.00000
23842014.02.13 00:56sell11930.201.508450.000000.00000
23852014.02.13 01:18close11930.201.507280.000000.0000015.3610564.40
23862014.02.13 01:18close11920.101.507280.000000.00000-7.4810556.92
23872014.02.13 23:32sell11940.101.522880.000000.00000
23882014.02.13 23:36close11940.101.522230.000000.000004.0810561.00
23892014.02.13 23:51sell11950.101.523080.000000.00000
23902014.02.14 00:15sell11960.201.524230.000000.00000
23912014.02.14 00:15close11960.201.523520.000000.000009.0010570.00
23922014.02.14 00:15close11950.101.523520.000000.00000-3.4010566.59
23932014.02.17 00:11buy11970.101.513030.000000.00000
23942014.02.17 00:16close11970.101.513640.000000.000003.8010570.39
23952014.02.17 00:16buy11980.101.514050.000000.00000
23962014.02.17 02:17close11980.101.514650.000000.000003.7310574.12
23972014.02.17 23:19buy11990.101.517350.000000.00000
23982014.02.18 02:29buy12000.201.516090.000000.00000
23992014.02.18 02:30close12000.201.516810.000000.000009.1410583.26
24002014.02.18 02:30close11990.101.516810.000000.00000-4.5510578.72
24012014.02.18 23:07sell12010.101.523450.000000.00000
24022014.02.19 00:59sell12020.201.524970.000000.00000
24032014.02.19 02:45sell12030.301.527470.000000.00000
24042014.02.19 03:15sell12040.401.530130.000000.00000
24052014.02.19 05:33close12040.401.527280.000000.0000077.2410655.96
24062014.02.19 05:33close12030.301.527280.000000.000002.7010658.66
24072014.02.19 05:33close12020.201.527280.000000.00000-32.8110625.85
24082014.02.19 05:33close12010.101.527280.000000.00000-26.8610598.98
24092014.02.21 23:20buy12050.101.531250.000000.00000
24102014.02.24 00:20close12050.101.531850.000000.000003.3410602.32
24112014.02.24 23:07sell12060.101.520570.000000.00000
24122014.02.24 23:48close12060.101.519930.000000.000004.0110606.33
24132014.02.26 00:58buy12070.101.523760.000000.00000
24142014.02.26 00:59close12070.101.524360.000000.000003.7310610.06
24152014.02.27 00:32sell12080.101.527920.000000.00000
24162014.02.27 00:37close12080.101.527320.000000.000003.7410613.80
24172014.02.27 23:49buy12090.101.529430.000000.00000
24182014.02.28 00:53close12090.101.530120.000000.000003.9710617.77
24192014.02.28 23:48buy12100.101.545910.000000.00000
24202014.03.03 00:11close12100.101.547490.000000.0000010.1210627.89
24212014.03.03 23:16buy12110.101.537550.000000.00000
24222014.03.04 01:00close12110.101.538180.000000.000003.5610631.46
24232014.03.04 23:01buy12120.101.534520.000000.00000
24242014.03.04 23:53close12120.101.535150.000000.000003.9410635.40
24252014.03.06 00:18buy12130.101.527920.000000.00000
24262014.03.06 00:24close12130.101.528530.000000.000003.8010639.20
24272014.03.06 00:26sell12140.101.528800.000000.00000
24282014.03.06 02:27close12140.101.528170.000000.000003.9410643.14
24292014.03.07 00:12sell12150.101.525560.000000.00000
24302014.03.07 01:06close12150.101.524840.000000.000004.5610647.70
24312014.03.11 00:33buy12160.101.537690.000000.00000
24322014.03.11 02:30buy12170.201.535690.000000.00000
24332014.03.11 02:30close12170.201.536760.000000.0000013.9810661.68
24342014.03.11 02:30close12160.101.536760.000000.00000-6.8610654.82
24352014.03.11 23:07buy12180.101.543700.000000.00000
24362014.03.11 23:11close12180.101.544300.000000.000003.7310658.55
24372014.03.13 00:20buy12190.101.545700.000000.00000
24382014.03.13 02:30close12190.101.535720.000000.00000-69.5010589.05
24392014.03.13 23:24buy12200.101.534890.000000.00000
24402014.03.13 23:41close12200.101.535680.000000.000005.0510594.10
24412014.03.13 23:44buy12210.101.535130.000000.00000
24422014.03.14 01:20close12210.101.535730.000000.000003.3410597.44
24432014.03.18 00:20sell12220.101.532690.000000.00000
24442014.03.18 00:22close12220.101.532060.000000.000003.9410601.38
24452014.03.18 00:32sell12230.101.532470.000000.00000
24462014.03.18 02:23close12230.101.531870.000000.000003.7310605.11
24472014.03.19 00:11buy12240.101.525750.000000.00000
24482014.03.19 02:18close12240.101.526360.000000.000003.8010608.91
24492014.03.25 23:39sell12250.101.509100.000000.00000
24502014.03.26 01:38close12250.101.508490.000000.000003.8710612.77
24512014.03.27 00:11sell12260.101.495360.000000.00000
24522014.03.27 00:49close12260.101.494750.000000.000003.8010616.57
24532014.03.28 00:43sell12270.101.484410.000000.00000
24542014.03.28 01:09close12270.101.483780.000000.000003.9410620.51
24552014.03.31 00:18buy12280.101.486210.000000.00000
24562014.03.31 01:34close12280.101.486810.000000.000003.7410624.25
24572014.04.02 00:22sell12290.101.493180.000000.00000
24582014.04.02 00:37close12290.101.492570.000000.000003.8010628.05
24592014.04.03 23:29buy12300.101.485710.000000.00000
24602014.04.03 23:47close12300.101.486350.000000.000004.0110632.06
24612014.04.03 23:48sell12310.101.487020.000000.00000
24622014.04.03 23:49close12310.101.486360.000000.000004.1410636.20
24632014.04.08 00:28sell12320.101.483450.000000.00000
24642014.04.08 02:00close12320.101.482850.000000.000003.7310639.93
24652014.04.09 00:25sell12330.101.474880.000000.00000
24662014.04.09 03:30close12330.101.474260.000000.000003.8710643.80
24672014.04.09 23:51sell12340.101.476500.000000.00000
24682014.04.10 01:53sell12350.201.477840.000000.00000
24692014.04.10 02:09close12350.201.477100.000000.000009.4110653.21
24702014.04.10 02:09close12340.101.477100.000000.00000-4.3810648.83
24712014.04.10 23:22sell12360.101.476270.000000.00000
24722014.04.10 23:28close12360.101.475560.000000.000004.4910653.32
24732014.04.16 00:44sell12370.101.476750.000000.00000
24742014.04.16 01:02close12370.101.476150.000000.000003.7310657.05
24752014.04.16 23:08sell12380.101.474580.000000.00000
24762014.04.17 02:03close12380.101.473970.000000.000004.0010661.06
24772014.04.21 00:36buy12390.101.479220.000000.00000
24782014.04.21 01:19close12390.101.479820.000000.000003.7410664.80
24792014.04.22 00:34buy12400.101.478260.000000.00000
24802014.04.22 04:00buy12410.201.475520.000000.00000
24812014.04.22 08:20buy12420.301.472850.000000.00000
24822014.04.22 10:20close12420.301.475130.000000.0000046.0910710.89
24832014.04.22 10:20close12410.201.475130.000000.00000-6.2310704.66
24842014.04.22 10:20close12400.101.475130.000000.00000-22.0810682.58
24852014.04.22 23:30sell12430.101.474410.000000.00000
24862014.04.23 01:22close12430.101.473800.000000.000003.8810686.45
24872014.04.25 00:51buy12440.101.492720.000000.00000
24882014.04.25 02:55close12440.101.493340.000000.000003.8710690.32
24892014.04.29 00:52sell12450.101.496680.000000.00000
24902014.04.29 02:30sell12460.201.499160.000000.00000
24912014.04.29 03:18sell12470.301.500530.000000.00000
24922014.04.29 05:49close12470.301.498940.000000.0000031.7610722.08
24932014.04.29 05:49close12460.201.498940.000000.000002.2110724.29
24942014.04.29 05:49close12450.101.498940.000000.00000-16.0610708.23
24952014.04.30 00:11sell12480.101.490980.000000.00000
24962014.04.30 00:45close12480.101.490380.000000.000003.7310711.96
24972014.04.30 23:28sell12490.101.493780.000000.00000
24982014.05.01 02:06close12490.101.493180.000000.000003.9310715.89
24992014.05.01 23:04sell12500.101.495920.000000.00000
25002014.05.01 23:12close12500.101.495270.000000.000004.0810719.97
25012014.05.01 23:15sell12510.101.495810.000000.00000
25022014.05.02 02:01close12510.101.495210.000000.000003.8010723.77
25032014.05.05 23:51buy12520.101.495660.000000.00000
25042014.05.06 03:30buy12530.201.494760.000000.00000
25052014.05.06 03:30close12530.201.495290.000000.000006.5110730.28
25062014.05.06 03:30close12520.101.495290.000000.00000-3.3710726.91
25072014.05.06 23:00sell12540.101.489680.000000.00000
25082014.05.07 04:30sell12550.201.491260.000000.00000
25092014.05.07 05:07close12550.201.490400.000000.0000011.0810737.99
25102014.05.07 05:07close12540.101.490400.000000.00000-5.3410732.65
25112014.05.07 23:00sell12560.101.491430.000000.00000
25122014.05.07 23:42close12560.101.490830.000000.000003.7410736.39
25132014.05.07 23:47sell12570.101.492000.000000.00000
25142014.05.08 00:12close12570.101.491400.000000.000003.9310740.32
25152014.05.08 00:17sell12580.101.491720.000000.00000
25162014.05.08 01:15close12580.101.491120.000000.000003.7310744.05
25172014.05.12 00:35buy12590.101.469050.000000.00000
25182014.05.12 00:39close12590.101.469650.000000.000003.7310747.78
25192014.05.13 23:24buy12600.101.464110.000000.00000
25202014.05.14 02:35buy12610.201.462260.000000.00000
25212014.05.14 05:30buy12620.301.460050.000000.00000
25222014.05.14 07:35buy12630.401.458690.000000.00000
25232014.05.14 09:08close12630.401.460670.000000.0000053.1410800.92
25242014.05.14 09:08close12620.301.460670.000000.0000011.6210812.54
25252014.05.14 09:08close12610.201.460670.000000.00000-22.8410789.70
25262014.05.14 09:08close12600.101.460670.000000.00000-24.6210765.08
25272014.05.15 00:34sell12640.101.463000.000000.00000
25282014.05.15 02:07sell12650.201.464340.000000.00000
25292014.05.15 06:33close12650.201.463620.000000.000009.1410774.22
25302014.05.15 06:33close12640.101.463620.000000.00000-4.7110769.51
25312014.05.15 23:10buy12660.101.464990.000000.00000
25322014.05.15 23:40close12660.101.465600.000000.000003.8010773.31
25332014.05.19 23:07buy12670.101.468950.000000.00000
25342014.05.19 23:12close12670.101.469550.000000.000003.7310777.04
25352014.05.20 00:35sell12680.101.470180.000000.00000
25362014.05.20 00:56close12680.101.469580.000000.000003.7310780.77
25372014.05.26 23:00sell12690.101.477210.000000.00000
25382014.05.26 23:06close12690.101.476590.000000.000003.8710784.64
25392014.05.27 00:33buy12700.101.476070.000000.00000
25402014.05.27 02:05buy12710.201.474720.000000.00000
25412014.05.27 02:34close12710.201.475540.000000.0000010.5210795.16
25422014.05.27 02:34close12700.101.475540.000000.00000-4.0910791.07
25432014.05.27 23:12sell12720.101.473060.000000.00000
25442014.05.27 23:32close12720.101.472460.000000.000003.7310794.80
25452014.06.02 00:34buy12730.101.463580.000000.00000
25462014.06.02 01:07close12730.101.464190.000000.000003.8010798.60
25472014.06.02 23:34sell12740.101.471060.000000.00000
25482014.06.03 03:32close12740.101.470410.000000.000004.1510802.75
25492014.06.04 23:42sell12750.101.466200.000000.00000
25502014.06.05 03:17close12750.101.465600.000000.000003.9310806.68
25512014.06.05 23:01sell12760.101.463210.000000.00000
25522014.06.06 01:55sell12770.201.464590.000000.00000
25532014.06.06 03:10close12770.201.463850.000000.000009.4110816.09
25542014.06.06 03:10close12760.101.463850.000000.00000-4.7810811.30
25552014.06.12 00:11sell12780.101.442690.000000.00000
25562014.06.12 02:03close12780.101.442090.000000.000003.7310815.03
25572014.06.17 00:29sell12790.101.444280.000000.00000
25582014.06.17 02:21sell12800.201.445980.000000.00000
25592014.06.17 03:55sell12810.301.447790.000000.00000
25602014.06.17 05:30sell12820.401.449590.000000.00000
25612014.06.17 09:25sell12830.501.451760.000000.00000
25622014.06.17 13:18close12830.501.448880.000000.0000097.6010912.63
25632014.06.17 13:18close12820.401.448880.000000.0000017.9910930.62
25642014.06.17 13:18close12810.301.448880.000000.00000-23.8910906.73
25652014.06.17 13:18close12800.201.448880.000000.00000-40.9810865.75
25662014.06.17 13:18close12790.101.448880.000000.00000-32.2610833.49
25672014.06.17 23:01sell12840.101.451130.000000.00000
25682014.06.18 03:21close12840.101.450530.000000.000003.8110837.30
25692014.06.19 23:34sell12850.101.447940.000000.00000
25702014.06.20 02:24close12850.101.447340.000000.000003.8110841.11
25712014.06.23 23:00buy12860.101.443800.000000.00000
25722014.06.24 04:40buy12870.201.442190.000000.00000
25732014.06.24 07:59close12870.201.443050.000000.0000011.0810852.19
25742014.06.24 07:59close12860.101.443050.000000.00000-6.0010846.19
25752014.06.27 00:49buy12880.101.445680.000000.00000
25762014.06.27 01:17close12880.101.446280.000000.000003.7410849.93
25772014.07.01 23:33sell12890.101.440890.000000.00000
25782014.07.02 03:50sell12900.201.444760.000000.00000
25792014.07.02 04:45sell12910.301.446730.000000.00000
25802014.07.02 09:32close12910.301.444610.000000.0000042.7810892.71
25812014.07.02 09:32close12900.201.444610.000000.000001.2410893.95
25822014.07.02 09:32close12890.101.444610.000000.00000-26.1010867.85
25832014.07.07 00:14sell12920.101.452390.000000.00000
25842014.07.07 01:39close12920.101.451780.000000.000003.8010871.65
25852014.07.08 23:29buy12930.101.447660.000000.00000
25862014.07.09 04:12close12930.101.448320.000000.000003.7610875.41
25872014.07.09 23:32sell12940.101.449740.000000.00000
25882014.07.10 00:52close12940.101.449140.000000.000003.9310879.34
25892014.07.10 23:13sell12950.101.448720.000000.00000
25902014.07.11 07:59close12950.101.448100.000000.000003.9410883.27
25912014.07.16 00:45sell12960.101.448340.000000.00000
25922014.07.16 00:47close12960.101.447740.000000.000003.7310887.00
25932014.07.16 23:52sell12970.101.444470.000000.00000
25942014.07.17 01:39close12970.101.443870.000000.000003.9310890.93
25952014.07.18 00:28sell12980.101.448030.000000.00000
25962014.07.18 00:51close12980.101.447410.000000.000003.8710894.80
25972014.07.21 00:14sell12990.101.440080.000000.00000
25982014.07.21 03:28sell13000.201.441420.000000.00000
25992014.07.21 09:02close13000.201.440690.000000.000009.2810904.08
26002014.07.21 09:02close12990.101.440690.000000.00000-4.6410899.44
26012014.07.21 23:24sell13010.101.442880.000000.00000
26022014.07.22 04:23close13010.101.442280.000000.000003.8010903.24
26032014.07.23 00:36sell13020.101.434010.000000.00000
26042014.07.23 03:30close13020.101.431760.000000.0000015.1610918.40
26052014.07.23 23:02sell13030.101.425180.000000.00000
26062014.07.23 23:02close13030.101.424550.000000.000003.9410922.34
26072014.07.23 23:02sell13040.101.424870.000000.00000
26082014.07.23 23:04close13040.101.424190.000000.000004.2910926.63
26092014.07.23 23:06sell13050.101.424770.000000.00000
26102014.07.24 01:45sell13060.201.426230.000000.00000
26112014.07.24 02:03close13060.201.425420.000000.0000010.3910937.02
26122014.07.24 02:03close13050.101.425420.000000.00000-4.7210932.30
26132014.07.28 00:59buy13070.101.428890.000000.00000
26142014.07.28 02:07close13070.101.429570.000000.000004.2910936.59
26152014.07.28 23:02sell13080.101.429100.000000.00000
26162014.07.29 01:03close13080.101.428440.000000.000004.2210940.81
26172014.07.31 00:11sell13090.101.436580.000000.00000
26182014.07.31 09:40sell13100.201.438460.000000.00000
26192014.07.31 10:30sell13110.301.441390.000000.00000
26202014.07.31 16:36close13110.301.439130.000000.0000045.6910986.50
26212014.07.31 16:36close13100.201.439130.000000.00000-10.1010976.40
26222014.07.31 16:36close13090.101.439130.000000.00000-18.0710958.33
26232014.08.07 23:19sell13120.101.441740.000000.00000
26242014.08.08 03:10close13120.101.441130.000000.000003.8710962.20
26252014.08.12 23:39sell13130.101.442630.000000.00000
26262014.08.13 01:35close13130.101.442030.000000.000003.8010965.99
26272014.08.14 00:49buy13140.101.435790.000000.00000
26282014.08.14 01:40close13140.101.436390.000000.000003.7410969.73
26292014.08.19 23:03sell13150.101.432190.000000.00000
26302014.08.20 01:37close13150.101.431580.000000.000003.8710973.60
26312014.08.21 00:16sell13160.101.428240.000000.00000
26322014.08.21 01:33close13160.101.427640.000000.000003.7310977.33
26332014.08.26 00:34sell13170.101.419600.000000.00000
26342014.08.26 01:55sell13180.201.421240.000000.00000
26352014.08.26 03:15close13180.201.420360.000000.0000011.3510988.68
26362014.08.26 03:15close13170.101.420360.000000.00000-5.6810983.00
26372014.08.27 00:31buy13190.101.414240.000000.00000
26382014.08.27 02:45buy13200.201.412420.000000.00000
26392014.08.27 03:30close13200.201.413380.000000.0000012.4610995.46
26402014.08.27 03:30close13190.101.413380.000000.00000-6.3710989.09
26412014.09.01 23:36buy13210.101.406470.000000.00000
26422014.09.02 01:36close13210.101.407180.000000.000004.1010993.19
26432014.09.02 23:00sell13220.101.415980.000000.00000
26442014.09.03 00:35close13220.101.415370.000000.000003.8710997.06
26452014.09.04 23:03sell13230.101.385100.000000.00000
26462014.09.04 23:12close13230.101.384490.000000.000003.8111000.87
26472014.09.10 00:21buy13240.101.405430.000000.00000
26482014.09.10 02:34close13240.101.406030.000000.000003.7311004.60
26492014.09.10 23:00sell13250.101.410920.000000.00000
26502014.09.10 23:53close13250.101.410320.000000.000003.7311008.33
26512014.09.11 23:07buy13260.101.419990.000000.00000
26522014.09.12 01:53close13260.101.420600.000000.000003.4111011.74
26532014.09.16 23:08sell13270.101.425800.000000.00000
26542014.09.17 03:24sell13280.201.427460.000000.00000
26552014.09.17 08:25close13280.201.426550.000000.0000011.7711023.51
26562014.09.17 08:25close13270.101.426550.000000.00000-5.5511017.96
26572014.09.18 23:07buy13290.101.437410.000000.00000
26582014.09.18 23:32buy13300.201.436270.000000.00000
26592014.09.18 23:33close13300.201.436900.000000.000007.8911025.85
26602014.09.18 23:33close13290.101.436900.000000.00000-3.9511021.90
26612014.09.22 23:10sell13310.101.448270.000000.00000
26622014.09.23 00:23close13310.101.447630.000000.000004.0811025.97
26632014.09.23 00:59buy13320.101.447110.000000.00000
26642014.09.23 02:02close13320.101.447810.000000.000004.4311030.40
26652014.09.23 23:43buy13330.101.452560.000000.00000
26662014.09.24 01:15buy13340.201.451020.000000.00000
26672014.09.24 02:05close13340.201.451970.000000.0000012.3211042.72
26682014.09.24 02:05close13330.101.451970.000000.00000-4.9011037.82
26692014.09.25 00:58sell13350.101.439950.000000.00000
26702014.09.25 01:04close13350.101.439350.000000.000003.7311041.55
26712014.09.25 23:37buy13360.101.450410.000000.00000
26722014.09.26 01:55buy13370.201.449070.000000.00000
26732014.09.26 02:11close13370.201.449810.000000.000009.4111050.96
26742014.09.26 02:11close13360.101.449810.000000.00000-4.9611046.00
26752014.10.01 23:00sell13380.101.445610.000000.00000
26762014.10.01 23:03close13380.101.444980.000000.000003.9511049.95
26772014.10.01 23:28sell13390.101.445430.000000.00000
26782014.10.02 00:11close13390.101.444830.000000.000003.9311053.89
26792014.10.02 23:28sell13400.101.439800.000000.00000
26802014.10.03 03:07close13400.101.439200.000000.000003.8011057.68
26812014.10.06 00:20sell13410.101.443290.000000.00000
26822014.10.06 01:08sell13420.201.444830.000000.00000
26832014.10.06 01:31close13420.201.443950.000000.0000011.3511069.03
26842014.10.06 01:31close13410.101.443950.000000.00000-4.9911064.04
26852014.10.06 23:36sell13430.101.444740.000000.00000
26862014.10.06 23:54close13430.101.444130.000000.000003.8011067.84
26872014.10.07 00:35buy13440.101.443230.000000.00000
26882014.10.07 00:59close13440.101.443860.000000.000003.9411071.78
26892014.10.07 23:38sell13450.101.438000.000000.00000
26902014.10.08 01:07close13450.101.437390.000000.000003.8711075.65
26912014.10.09 23:39sell13460.101.446710.000000.00000
26922014.10.10 01:25sell13470.201.448160.000000.00000
26932014.10.10 01:36close13470.201.447380.000000.000009.9711085.62
26942014.10.10 01:36close13460.101.447380.000000.00000-4.9911080.63
26952014.10.13 00:11sell13480.101.456600.000000.00000
26962014.10.13 02:41close13480.101.456000.000000.000003.7311084.36
26972014.10.13 23:04sell13490.101.454240.000000.00000
26982014.10.14 00:19close13490.101.453630.000000.000003.8811088.23
26992014.10.14 23:32buy13500.101.451720.000000.00000
27002014.10.15 01:11close13500.101.452320.000000.000003.3411091.57
27012014.10.15 23:45sell13510.101.455320.000000.00000
27022014.10.16 01:00sell13520.201.456750.000000.00000
27032014.10.16 01:41sell13530.301.458880.000000.00000
27042014.10.16 02:08close13530.301.457080.000000.0000036.1311127.70
27052014.10.16 02:08close13520.201.457080.000000.00000-5.4011122.30
27062014.10.16 02:08close13510.101.457080.000000.00000-12.4111109.89
27072014.10.17 00:11sell13540.101.463960.000000.00000
27082014.10.17 00:24close13540.101.463360.000000.000003.7411113.63
27092014.10.21 00:30buy13550.101.455740.000000.00000
27102014.10.21 01:23close13550.101.456340.000000.000003.7311117.36
27112014.10.22 00:50sell13560.101.449190.000000.00000
27122014.10.22 02:39close13560.101.448560.000000.000003.9411121.30
27132014.10.22 23:39sell13570.101.441460.000000.00000
27142014.10.23 00:15close13570.101.440840.000000.000004.0811125.39
27152014.10.29 00:14sell13580.101.438540.000000.00000
27162014.10.29 01:21close13580.101.437910.000000.000003.9411129.33
27172014.10.30 23:14buy13590.101.427140.000000.00000
27182014.10.31 00:22close13590.101.427760.000000.000003.4811132.81
27192014.11.03 00:15sell13600.101.428930.000000.00000
27202014.11.03 00:22close13600.101.428300.000000.000003.9411136.75
27212014.11.03 00:22sell13610.101.428140.000000.00000
27222014.11.03 02:45close13610.101.427480.000000.000004.1511140.90
27232014.11.05 00:13buy13620.101.435400.000000.00000
27242014.11.05 01:13buy13630.201.433920.000000.00000
27252014.11.05 01:34close13630.201.434730.000000.0000010.3811151.28
27262014.11.05 01:34close13620.101.434730.000000.00000-5.0511146.23
27272014.11.06 00:32sell13640.101.454610.000000.00000
27282014.11.06 01:08close13640.101.454000.000000.000003.8011150.03
27292014.11.06 23:44sell13650.101.445470.000000.00000
27302014.11.07 02:46close13650.101.444810.000000.000004.2211154.24
27312014.11.07 23:40sell13660.101.443280.000000.00000
27322014.11.10 00:11close13660.101.442050.000000.000008.1711162.41
27332014.11.10 23:29buy13670.101.441070.000000.00000
27342014.11.11 02:22close13670.101.441670.000000.000003.3411165.75
27352014.11.11 23:52sell13680.101.435190.000000.00000
27362014.11.12 00:53close13680.101.434530.000000.000004.2211169.97
27372014.11.13 00:11sell13690.101.427180.000000.00000
27382014.11.13 00:19close13690.101.426570.000000.000003.8011173.77
27392014.11.13 00:35sell13700.101.427350.000000.00000
27402014.11.13 00:55close13700.101.426740.000000.000003.8011177.57
27412014.11.13 23:52buy13710.101.431140.000000.00000
27422014.11.14 00:12close13710.101.431740.000000.000003.3411180.91
27432014.11.14 00:44sell13720.101.432410.000000.00000
27442014.11.14 01:06close13720.101.431770.000000.000004.0111184.92
27452014.11.17 00:12buy13730.101.428670.000000.00000
27462014.11.17 00:17close13730.101.429300.000000.000003.9411188.86
27472014.11.17 00:21buy13740.101.429020.000000.00000
27482014.11.17 00:27close13740.101.429620.000000.000003.7311192.59
27492014.11.18 00:37sell13750.101.430060.000000.00000
27502014.11.18 01:47close13750.101.429450.000000.000003.8011196.39
27512014.11.18 23:06sell13760.101.436680.000000.00000
27522014.11.19 00:29sell13770.201.437750.000000.00000
27532014.11.19 02:18sell13780.301.439220.000000.00000
27542014.11.19 03:00sell13790.401.440540.000000.00000
27552014.11.19 03:35sell13800.501.442180.000000.00000
27562014.11.21 12:25close13800.501.439960.000000.0000076.0711272.46
27572014.11.21 12:25close13790.401.439960.000000.0000015.4611287.92
27582014.11.21 12:25close13780.301.439960.000000.00000-15.8111272.11
27592014.11.21 12:25close13770.201.439960.000000.00000-30.8811241.23
27602014.11.21 12:25close13760.101.439960.000000.00000-22.7911218.44
27612014.11.24 00:11buy13810.101.426550.000000.00000
27622014.11.24 00:59close13810.101.427150.000000.000003.7311222.17
27632014.11.24 23:49buy13820.101.443840.000000.00000
27642014.11.25 01:30close13820.101.444450.000000.000003.4111225.58
27652014.11.26 00:49buy13830.101.462080.000000.00000
27662014.11.26 01:50buy13840.201.460050.000000.00000
27672014.11.26 03:10close13840.201.461130.000000.0000014.1211239.70
27682014.11.26 03:10close13830.101.461130.000000.00000-6.9911232.71
27692014.11.27 00:26sell13850.101.464020.000000.00000
27702014.11.27 02:00sell13860.201.465590.000000.00000
27712014.11.27 02:30close13860.201.464720.000000.0000011.2111243.92
27722014.11.27 02:30close13850.101.464720.000000.00000-5.2611238.66
27732014.11.28 00:14sell13870.101.459590.000000.00000
27742014.11.28 00:55sell13880.201.462190.000000.00000
27752014.11.28 05:09sell13890.301.463550.000000.00000
27762014.11.28 06:10sell13900.401.465270.000000.00000
27772014.11.28 08:23close13900.401.463280.000000.0000053.4211292.08
27782014.11.28 08:23close13890.301.463280.000000.000004.3611296.44
27792014.11.28 08:23close13880.201.463280.000000.00000-15.9211280.52
27802014.11.28 08:23close13870.101.463280.000000.00000-25.9611254.56
27812014.12.01 23:35sell13910.101.467410.000000.00000
27822014.12.02 01:36sell13920.201.468730.000000.00000
27832014.12.02 02:03sell13930.301.470300.000000.00000
27842014.12.02 02:30close13930.301.468610.000000.0000033.8411288.40
27852014.12.02 02:30close13920.201.468610.000000.000000.8311289.23
27862014.12.02 02:30close13910.101.468610.000000.00000-8.6511280.58
27872014.12.02 23:44sell13940.101.466350.000000.00000
27882014.12.03 00:11close13940.101.465320.000000.000006.7811287.36
27892014.12.03 00:11buy13950.101.465010.000000.00000
27902014.12.03 00:18close13950.101.465630.000000.000003.8711291.23
27912014.12.03 00:20buy13960.101.464780.000000.00000
27922014.12.03 00:20close13960.101.465380.000000.000003.7311294.96
27932014.12.04 00:32sell13970.101.466020.000000.00000
27942014.12.04 01:00sell13980.201.467100.000000.00000
27952014.12.04 01:11close13980.201.466510.000000.000007.3411302.30
27962014.12.04 01:11close13970.101.466510.000000.00000-3.8111298.49
27972014.12.04 23:22sell13990.101.477560.000000.00000
27982014.12.04 23:24close13990.101.476960.000000.000003.7311302.22
27992014.12.05 00:35sell14000.101.477510.000000.00000
28002014.12.05 00:41close14000.101.476900.000000.000003.8011306.02
28012014.12.05 00:51sell14010.101.477420.000000.00000
28022014.12.05 01:18close14010.101.476810.000000.000003.8011309.82
28032014.12.08 00:11sell14020.101.478070.000000.00000
28042014.12.08 01:20sell14030.201.480820.000000.00000
28052014.12.08 02:52close14030.201.479390.000000.0000018.9611328.78
28062014.12.08 02:52close14020.101.479390.000000.00000-9.5511319.23
28072014.12.09 00:58buy14040.101.484140.000000.00000
28082014.12.09 02:05close14040.101.484740.000000.000003.7311322.96
28092014.12.09 23:14sell14050.101.491620.000000.00000
28102014.12.10 02:15sell14060.201.493200.000000.00000
28112014.12.10 02:39close14060.201.492330.000000.0000011.2111334.17
28122014.12.10 02:39close14050.101.492330.000000.00000-5.2711328.89
28132014.12.12 00:32sell14070.101.500570.000000.00000
28142014.12.12 01:38close14070.101.499970.000000.000003.7311332.62
28152014.12.12 23:23sell14080.101.510590.000000.00000
28162014.12.15 00:16sell14090.201.511890.000000.00000
28172014.12.15 00:33close14090.201.511120.000000.000009.8311342.45
28182014.12.15 00:33close14080.101.511120.000000.00000-4.0211338.43
28192014.12.16 00:28sell14100.101.514820.000000.00000
28202014.12.16 02:05close14100.101.514210.000000.000003.8011342.23
28212014.12.18 00:58buy14110.101.517270.000000.00000
28222014.12.18 01:11close14110.101.517880.000000.000003.8011346.03
28232014.12.23 00:57sell14120.101.505070.000000.00000
28242014.12.23 02:15close14120.101.504460.000000.000003.8011349.83
28252014.12.23 23:00buy14130.101.503200.000000.00000
28262014.12.24 00:55buy14140.201.502130.000000.00000
28272014.12.24 01:36buy14150.301.500930.000000.00000
28282014.12.24 02:17close14150.301.502170.000000.0000024.4911374.32
28292014.12.24 02:17close14140.201.502170.000000.00000-0.2711374.05
28302014.12.24 02:17close14130.101.502170.000000.00000-7.9411366.11
28312014.12.26 00:37sell14160.101.505700.000000.00000
28322014.12.26 01:42close14160.101.504970.000000.000004.6311370.74
28332014.12.30 00:45sell14170.101.494620.000000.00000
28342014.12.30 01:03close14170.101.494000.000000.000003.8711374.61
28352014.12.30 23:40buy14180.101.485280.000000.00000
28362014.12.31 00:19close14180.101.485910.000000.000003.5511378.16
28372015.01.02 23:00sell14190.101.482370.000000.00000
28382015.01.02 23:42sell14200.201.484210.000000.00000
28392015.01.05 00:11close14200.201.477310.000000.0000094.7811472.95
28402015.01.05 00:11close14190.101.477310.000000.0000034.6611507.60
28412015.01.08 23:31buy14210.101.452570.000000.00000
28422015.01.09 00:47close14210.101.453190.000000.000003.4711511.07
28432015.01.09 23:52buy14220.101.442800.000000.00000
28442015.01.12 00:14close14220.101.443540.000000.000004.3111515.38
28452015.01.12 00:38buy14230.101.442570.000000.00000
28462015.01.12 00:52close14230.101.443170.000000.000003.7311519.11
28472015.01.15 23:44sell14240.101.414300.000000.00000
28482015.01.16 00:16sell14250.201.415630.000000.00000
28492015.01.16 02:21close14250.201.414910.000000.000009.1311528.24
28502015.01.16 02:21close14240.101.414910.000000.00000-4.5811523.66
28512015.01.19 23:12buy14260.101.413510.000000.00000
28522015.01.20 00:12close14260.101.414120.000000.000003.4111527.07
28532015.01.20 00:59sell14270.101.415060.000000.00000
28542015.01.20 01:26sell14280.201.416280.000000.00000
28552015.01.20 01:33close14280.201.415590.000000.000008.7211535.79
28562015.01.20 01:33close14270.101.415590.000000.00000-4.0911531.70
28572015.01.20 23:45sell14290.101.413670.000000.00000
28582015.01.21 00:23sell14300.201.414690.000000.00000
28592015.01.21 00:39close14300.201.414090.000000.000007.4811539.18
28602015.01.21 00:39close14290.101.414090.000000.00000-3.2511535.93
28612015.01.21 00:56sell14310.101.415140.000000.00000
28622015.01.21 01:02close14310.101.414430.000000.000004.5011540.43
28632015.01.21 23:00sell14320.101.433120.000000.00000
28642015.01.21 23:03close14320.101.432480.000000.000004.0011544.43
28652015.01.21 23:19sell14330.101.433210.000000.00000
28662015.01.21 23:50close14330.101.432610.000000.000003.7311548.16
28672015.01.22 23:00sell14340.101.416540.000000.00000
28682015.01.22 23:02close14340.101.415920.000000.000003.8711552.03
28692015.01.26 23:00buy14350.101.421900.000000.00000
28702015.01.26 23:40buy14360.201.418510.000000.00000
28712015.01.27 02:29close14360.201.420290.000000.0000023.0211575.05
28722015.01.27 02:29close14350.101.420290.000000.00000-11.9511563.10
28732015.01.27 23:23sell14370.101.434330.000000.00000
28742015.01.28 00:11close14370.101.433720.000000.000003.8711566.97
28752015.01.30 23:35buy14380.101.449720.000000.00000
28762015.01.30 23:44close14380.101.450370.000000.000004.0711571.04
28772015.02.03 00:11sell14390.101.454090.000000.00000
28782015.02.03 01:00close14390.101.453370.000000.000004.5611575.60
28792015.02.04 00:40sell14400.101.474710.000000.00000
28802015.02.04 01:10close14400.101.474110.000000.000003.7311579.33
28812015.02.05 23:06sell14410.101.470430.000000.00000
28822015.02.05 23:07close14410.101.469820.000000.000003.8011583.13
28832015.02.05 23:08sell14420.101.470410.000000.00000
28842015.02.06 00:16sell14430.201.471980.000000.00000
28852015.02.06 00:23close14430.201.471060.000000.0000011.9111595.04
28862015.02.06 00:23close14420.101.471060.000000.00000-4.8511590.19
28872015.02.06 23:06buy14440.101.450900.000000.00000
28882015.02.06 23:52close14440.101.451540.000000.000004.0111594.20
28892015.02.10 00:11sell14450.101.451930.000000.00000
28902015.02.10 02:30sell14460.201.453110.000000.00000
28912015.02.10 02:35close14460.201.452460.000000.000008.1711602.37
28922015.02.10 02:35close14450.101.452460.000000.00000-4.0911598.28
28932015.02.11 00:32buy14470.101.455550.000000.00000
28942015.02.11 00:46close14470.101.456150.000000.000003.7311602.01
28952015.02.11 23:39sell14480.101.466940.000000.00000
28962015.02.11 23:39close14480.101.466260.000000.000004.2811606.29
28972015.02.11 23:40sell14490.101.466910.000000.00000
28982015.02.11 23:50close14490.101.466270.000000.000004.0111610.30
28992015.02.11 23:51sell14500.101.467890.000000.00000
29002015.02.11 23:52close14500.101.467000.000000.000005.7411616.04
29012015.02.12 23:00sell14510.101.473950.000000.00000
29022015.02.12 23:08close14510.101.473340.000000.000003.8011619.84
29032015.02.12 23:09sell14520.101.473800.000000.00000
29042015.02.13 00:36sell14530.201.474730.000000.00000
29052015.02.13 00:42close14530.201.474160.000000.000007.0611626.90
29062015.02.13 00:42close14520.101.474160.000000.00000-2.8411624.05
29072015.02.13 23:07sell14540.101.467870.000000.00000
29082015.02.13 23:21close14540.101.467270.000000.000003.7311627.78
29092015.02.13 23:35sell14550.101.468590.000000.00000
29102015.02.13 23:39close14550.101.467740.000000.000005.4611633.24
29112015.02.13 23:53sell14560.101.469400.000000.00000
29122015.02.16 00:11close14560.101.466710.000000.0000018.2711651.51
29132015.02.17 00:56sell14570.101.461080.000000.00000
29142015.02.17 02:21close14570.101.460480.000000.000003.7311655.24
29152015.02.19 00:56sell14580.101.460050.000000.00000
29162015.02.19 00:59close14580.101.459430.000000.000003.8711659.11
29172015.02.19 23:06buy14590.101.458380.000000.00000
29182015.02.19 23:29close14590.101.458990.000000.000003.8011662.91
29192015.02.19 23:39buy14600.101.458360.000000.00000
29202015.02.20 00:20close14600.101.458960.000000.000003.3411666.25
29212015.02.20 00:39buy14610.101.458430.000000.00000
29222015.02.20 04:14buy14620.201.456860.000000.00000
29232015.02.20 07:10buy14630.301.455400.000000.00000
29242015.02.20 09:35buy14640.401.451750.000000.00000
29252015.02.20 13:30buy14650.501.444930.000000.00000
29262015.02.20 17:45close14650.501.451560.000000.00000227.2811893.53
29272015.02.20 17:45close14640.401.451560.000000.00000-6.9211886.61
29282015.02.20 17:45close14630.301.451560.000000.00000-80.9511805.66
29292015.02.20 17:45close14620.201.451560.000000.00000-74.1711731.49
29302015.02.20 17:45close14610.101.451560.000000.00000-47.9511683.54
29312015.02.23 23:00buy14660.101.452400.000000.00000
29322015.02.24 00:11close14660.101.453000.000000.000003.3411686.88
29332015.02.26 00:14sell14670.101.441140.000000.00000
29342015.02.26 03:06close14670.101.448650.000000.00000-52.3911634.49
29352015.02.26 23:35buy14680.101.435470.000000.00000
29362015.02.27 00:40close14680.101.436080.000000.000003.4111637.90
29372015.03.02 00:14sell14690.101.433540.000000.00000
29382015.03.02 00:18close14690.101.432850.000000.000004.3511642.25
29392015.03.03 00:11sell14700.101.440470.000000.00000
29402015.03.03 02:32sell14710.201.441770.000000.00000
29412015.03.03 02:36close14710.201.441060.000000.000009.0011651.25
29422015.03.03 02:36close14700.101.441060.000000.00000-4.5011646.75
29432015.03.04 00:19sell14720.101.430170.000000.00000
29442015.03.04 02:31close14720.101.429520.000000.000004.0811650.83
29452015.03.05 00:23sell14730.101.417380.000000.00000
29462015.03.05 01:22close14730.101.416770.000000.000003.8011654.63
29472015.03.05 23:38buy14740.101.417530.000000.00000
29482015.03.06 03:10buy14750.201.416080.000000.00000
29492015.03.06 03:55buy14760.301.414760.000000.00000
29502015.03.06 05:55buy14770.401.413390.000000.00000
29512015.03.06 06:23buy14780.501.411970.000000.00000
29522015.03.06 08:39close14780.501.414030.000000.0000069.2011723.83
29532015.03.06 08:39close14770.401.414030.000000.0000016.0411739.87
29542015.03.06 08:39close14760.301.414030.000000.00000-16.4011723.47
29552015.03.06 08:39close14750.201.414030.000000.00000-29.2011694.27
29562015.03.06 08:39close14740.101.414030.000000.00000-25.0311669.24
29572015.03.09 00:30buy14790.101.403990.000000.00000
29582015.03.09 00:35close14790.101.404600.000000.000003.8011673.04
29592015.03.09 00:54buy14800.101.403830.000000.00000
29602015.03.09 00:56close14800.101.404470.000000.000004.0111677.05
29612015.03.09 23:02sell14810.101.408770.000000.00000
29622015.03.09 23:28close14810.101.408000.000000.000004.9111681.96
29632015.03.09 23:40sell14820.101.408790.000000.00000
29642015.03.10 00:12close14820.101.408180.000000.000003.8711685.83
29652015.03.10 00:33sell14830.101.409010.000000.00000
29662015.03.10 01:40sell14840.201.410890.000000.00000
29672015.03.10 01:56close14840.201.409880.000000.0000013.1511698.98
29682015.03.10 01:56close14830.101.409880.000000.00000-6.4411692.54
29692015.03.10 23:04buy14850.101.402190.000000.00000
29702015.03.10 23:25buy14860.201.400600.000000.00000
29712015.03.10 23:29close14860.201.401680.000000.0000014.1211706.66
29722015.03.10 23:29close14850.101.401680.000000.00000-3.9411702.72
29732015.03.12 00:55buy14870.101.387160.000000.00000
29742015.03.12 02:36buy14880.201.385590.000000.00000
29752015.03.12 02:37close14880.201.386440.000000.0000010.9411713.66
29762015.03.12 02:37close14870.101.386440.000000.00000-5.4011708.26
29772015.03.13 00:11buy14890.101.378520.000000.00000
29782015.03.13 00:37close14890.101.379120.000000.000003.7411712.00
29792015.03.16 00:20sell14900.101.375840.000000.00000
29802015.03.16 02:40close14900.101.375240.000000.000003.7311715.73
29812015.03.17 23:53buy14910.101.389840.000000.00000
29822015.03.18 01:49close14910.101.390460.000000.000003.4811719.21
29832015.03.24 00:11sell14920.101.390090.000000.00000
29842015.03.24 00:14close14920.101.389490.000000.000003.7311722.94
29852015.03.24 00:50buy14930.101.388170.000000.00000
29862015.03.24 01:01close14930.101.388790.000000.000003.8711726.81
29872015.03.24 23:37buy14940.101.385470.000000.00000
29882015.03.24 23:37close14940.101.386100.000000.000003.9411730.75
29892015.03.26 00:59sell14950.101.399290.000000.00000
29902015.03.26 02:30sell14960.201.400820.000000.00000
29912015.03.26 02:50close14960.201.399990.000000.0000010.6611741.41
29922015.03.26 02:50close14950.101.399990.000000.00000-5.2611736.15
29932015.03.26 23:04buy14970.101.389560.000000.00000
29942015.03.27 00:58close14970.101.390170.000000.000003.4211739.57
29952015.03.31 23:52buy14980.101.410660.000000.00000
29962015.04.01 03:15buy14990.201.408050.000000.00000
29972015.04.01 03:33close14990.201.409410.000000.0000017.9911757.56
29982015.04.01 03:33close14980.101.409410.000000.00000-9.4611748.10
29992015.04.01 23:27sell15000.101.416700.000000.00000
30002015.04.01 23:40close15000.101.416080.000000.000003.8711751.97
30012015.04.02 00:35sell15010.101.416870.000000.00000
30022015.04.02 01:40close15010.101.416270.000000.000003.7311755.70
30032015.04.06 00:12sell15020.101.441000.000000.00000
30042015.04.06 01:32close15020.101.440390.000000.000003.8111759.51
30052015.04.06 23:26buy15030.101.437720.000000.00000
30062015.04.06 23:53close15030.101.438340.000000.000003.8711763.38
30072015.04.07 23:07buy15040.101.415740.000000.00000
30082015.04.07 23:12close15040.101.416370.000000.000003.9411767.32
30092015.04.07 23:42buy15050.101.415400.000000.00000
30102015.04.08 00:37close15050.101.416000.000000.000003.3411770.66
30112015.04.08 23:00sell15060.101.403440.000000.00000
30122015.04.08 23:05close15060.101.402670.000000.000004.9111775.57
30132015.04.13 00:37sell15070.101.381830.000000.00000
30142015.04.13 01:48sell15080.201.383530.000000.00000
30152015.04.13 02:42sell15090.301.385410.000000.00000
30162015.04.13 03:49close15090.301.383690.000000.0000034.4611810.03
30172015.04.13 03:49close15080.201.383690.000000.00000-3.0511806.98
30182015.04.13 03:49close15070.101.383690.000000.00000-13.2911793.69
30192015.04.14 00:48sell15100.101.393790.000000.00000
30202015.04.14 01:46close15100.101.393190.000000.000003.7311797.42
30212015.04.14 23:12sell15110.101.397130.000000.00000
30222015.04.15 02:40sell15120.201.398650.000000.00000
30232015.04.15 03:03close15120.201.397810.000000.0000010.7911808.21
30242015.04.15 03:03close15110.101.397810.000000.00000-5.0511803.16
30252015.04.16 00:12buy15130.101.390310.000000.00000
30262015.04.16 01:27close15130.101.390970.000000.000004.1511807.31
30272015.04.16 23:00buy15140.101.379190.000000.00000
30282015.04.16 23:19close15140.101.379820.000000.000003.9411811.25
30292015.04.21 23:22buy15150.101.391710.000000.00000
30302015.04.22 01:34close15150.101.392320.000000.000003.4111814.66
30312015.04.22 23:41sell15160.101.383400.000000.00000
30322015.04.23 02:35sell15170.201.384890.000000.00000
30332015.04.23 02:53close15170.201.384080.000000.0000010.3811825.04
30342015.04.23 02:53close15160.101.384080.000000.00000-4.9311820.11
30352015.04.28 00:47buy15180.101.385500.000000.00000
30362015.04.28 01:46buy15190.201.382640.000000.00000
30372015.04.28 08:20buy15200.301.381360.000000.00000
30382015.04.28 10:15buy15210.401.379990.000000.00000
30392015.04.28 12:46buy15220.501.378360.000000.00000
30402015.04.29 00:40sell15230.101.369380.000000.00000
30412015.04.29 01:45sell15240.201.370690.000000.00000
30422015.04.29 02:15sell15250.301.372050.000000.00000
30432015.04.29 02:57close15250.301.370650.000000.0000027.8211847.93
30442015.04.29 02:57close15240.201.370650.000000.00000-0.2811847.65
30452015.04.29 02:57close15230.101.370650.000000.00000-9.2111838.44
30462015.04.29 16:19close15220.501.380680.000000.0000076.2511914.70
30472015.04.29 16:19close15210.401.380680.000000.0000015.8711930.57
30482015.04.29 16:19close15200.301.380680.000000.00000-16.5411914.03
30492015.04.29 16:19close15190.201.380680.000000.00000-28.7411885.29
30502015.04.29 16:19close15180.101.380680.000000.00000-34.1711851.12
30512015.04.29 23:00sell15260.101.389550.000000.00000
30522015.04.29 23:02close15260.101.388930.000000.000003.8711854.99
30532015.04.29 23:02sell15270.101.388990.000000.00000
30542015.04.30 02:19close15270.101.388390.000000.000003.9311858.92
30552015.04.30 23:06buy15280.101.417050.000000.00000
30562015.04.30 23:07close15280.101.417660.000000.000003.8011862.72
30572015.04.30 23:07buy15290.101.417120.000000.00000
30582015.04.30 23:07close15290.101.417810.000000.000004.3511867.07
30592015.05.05 23:14buy15300.101.408150.000000.00000
30602015.05.06 00:11close15300.101.408760.000000.000003.4211870.50
30612015.05.06 00:42sell15310.101.409770.000000.00000
30622015.05.06 02:08close15310.101.409120.000000.000004.0811874.58
30632015.05.07 23:01buy15320.101.424110.000000.00000
30642015.05.07 23:15close15320.101.424740.000000.000003.9411878.52
30652015.05.07 23:16buy15330.101.424490.000000.00000
30662015.05.08 00:53buy15340.201.421250.000000.00000
30672015.05.08 01:55close15340.201.422940.000000.0000022.5611901.08
30682015.05.08 01:55close15330.101.422940.000000.00000-11.5411889.54
30692015.05.12 23:00sell15350.101.406490.000000.00000
30702015.05.12 23:02close15350.101.405290.000000.000007.8911897.43
30712015.05.14 00:45buy15360.101.399130.000000.00000
30722015.05.14 01:12buy15370.201.397850.000000.00000
30732015.05.14 01:40close15370.201.398560.000000.000009.0011906.43
30742015.05.14 01:40close15360.101.398560.000000.00000-4.3711902.06
30752015.05.15 00:31buy15380.101.411090.000000.00000
30762015.05.15 02:41close15380.101.411690.000000.000003.7311905.79
30772015.05.18 23:00buy15390.101.415700.000000.00000
30782015.05.18 23:21close15390.101.416320.000000.000003.8711909.66
30792015.05.18 23:29buy15400.101.415670.000000.00000
30802015.05.19 00:11close15400.101.416290.000000.000003.4811913.14
30812015.05.21 00:21sell15410.101.409810.000000.00000
30822015.05.21 00:33close15410.101.409210.000000.000003.7311916.87
30832015.05.25 23:53sell15420.101.403420.000000.00000
30842015.05.26 00:15close15420.101.402790.000000.000004.0111920.87
30852015.05.26 00:44buy15430.101.402460.000000.00000
30862015.05.26 03:05buy15440.201.400020.000000.00000
30872015.05.26 03:36buy15450.301.398690.000000.00000
30882015.05.26 05:25buy15460.401.397410.000000.00000
30892015.05.26 09:17close15460.401.399150.000000.0000046.4911967.36
30902015.05.26 09:17close15450.301.399150.000000.000008.2911975.65
30912015.05.26 09:17close15440.201.399150.000000.00000-12.8711962.78
30922015.05.26 09:17close15430.101.399150.000000.00000-23.3211939.46
30932015.05.26 23:04sell15470.101.406810.000000.00000
30942015.05.26 23:27close15470.101.406210.000000.000003.7411943.20
30952015.05.28 23:10sell15480.101.432020.000000.00000
30962015.05.29 00:32close15480.101.431390.000000.000004.0111947.21
30972015.06.01 23:47buy15490.101.435320.000000.00000
30982015.06.01 23:53close15490.101.436010.000000.000004.3611951.57
30992015.06.01 23:53buy15500.101.435400.000000.00000
31002015.06.01 23:53close15500.101.436000.000000.000003.7311955.30
31012015.06.01 23:54buy15510.101.435400.000000.00000
31022015.06.02 00:32close15510.101.436020.000000.000003.4811958.78
31032015.06.03 00:34sell15520.101.435150.000000.00000
31042015.06.03 03:16close15520.101.434500.000000.000004.0811962.86
31052015.06.04 00:37sell15530.101.448830.000000.00000
31062015.06.04 01:47close15530.101.448230.000000.000003.7311966.59
31072015.06.04 23:03buy15540.101.461800.000000.00000
31082015.06.04 23:44close15540.101.462430.000000.000003.9411970.53
31092015.06.05 00:32buy15550.101.460640.000000.00000
31102015.06.05 01:20buy15560.201.457400.000000.00000
31112015.06.05 02:01close15560.201.459150.000000.0000023.3911993.92
31122015.06.05 02:01close15550.101.459150.000000.00000-10.7311983.19
31132015.06.09 00:41sell15570.101.467090.000000.00000
31142015.06.09 03:13close15570.101.466490.000000.000003.7311986.92
31152015.06.09 23:40buy15580.101.466170.000000.00000
31162015.06.10 01:12close15580.101.466830.000000.000003.7611990.68
31172015.06.11 23:48buy15590.101.450390.000000.00000
31182015.06.12 01:43close15590.101.450990.000000.000003.3511994.03
31192015.06.16 00:25sell15600.101.453680.000000.00000
31202015.06.16 00:55close15600.101.453060.000000.000003.8711997.90
31212015.06.16 23:01buy15610.101.450440.000000.00000
31222015.06.16 23:13close15610.101.451110.000000.000004.2212002.12
31232015.06.16 23:26buy15620.101.450770.000000.00000
31242015.06.17 01:50close15620.101.451400.000000.000003.5512005.67
31252015.06.18 00:44sell15630.101.464620.000000.00000
31262015.06.18 01:00sell15640.201.465970.000000.00000
31272015.06.18 01:00close15640.201.465230.000000.000009.4212015.09
31282015.06.18 01:00close15630.101.465230.000000.00000-4.6412010.45
31292015.06.22 23:10buy15650.101.466510.000000.00000
31302015.06.23 00:21close15650.101.467120.000000.000003.4112013.87
31312015.06.23 00:59sell15660.101.468090.000000.00000
31322015.06.23 02:04close15660.101.467490.000000.000003.7412017.61
31332015.06.30 00:34buy15670.101.462100.000000.00000
31342015.06.30 01:22buy15680.201.460830.000000.00000
31352015.06.30 01:51close15680.201.461580.000000.000009.5412027.15
31362015.06.30 01:51close15670.101.461580.000000.00000-4.0212023.13
31372015.06.30 23:33sell15690.101.446130.000000.00000
31382015.07.01 00:11sell15700.201.446850.000000.00000
31392015.07.01 00:26close15700.201.446400.000000.000005.4012028.53
31402015.07.01 00:26close15690.101.446400.000000.00000-2.2212026.30
31412015.07.02 00:43sell15710.101.445980.000000.00000
31422015.07.02 01:48close15710.101.445370.000000.000003.8012030.10
31432015.07.03 00:35buy15720.101.451480.000000.00000
31442015.07.03 00:39close15720.101.452150.000000.000004.2212034.32
31452015.07.07 00:31sell15730.101.475030.000000.00000
31462015.07.07 01:55sell15740.201.476780.000000.00000
31472015.07.07 02:32close15740.201.475830.000000.0000012.3212046.64
31482015.07.07 02:32close15730.101.475830.000000.00000-5.9512040.69
31492015.07.10 00:11sell15750.101.483370.000000.00000
31502015.07.10 00:12close15750.101.482770.000000.000003.7312044.42
31512015.07.10 00:13sell15760.101.482510.000000.00000
31522015.07.10 01:05sell15770.201.484280.000000.00000
31532015.07.10 01:08close15770.201.483330.000000.0000012.3212056.74
31542015.07.10 01:08close15760.101.483330.000000.00000-6.1012050.64
31552015.07.13 23:31sell15780.101.486600.000000.00000
31562015.07.14 01:40close15780.101.485960.000000.000004.0812054.72
31572015.07.15 00:21sell15790.101.477890.000000.00000
31582015.07.15 02:16close15790.101.477250.000000.000004.0112058.73
31592015.07.16 00:40buy15800.101.482700.000000.00000
31602015.07.16 00:45close15800.101.483480.000000.000004.9812063.71
31612015.07.16 00:45sell15810.101.485160.000000.00000
31622015.07.16 00:45close15810.101.484530.000000.000003.9412067.65
31632015.07.16 00:45sell15820.101.484590.000000.00000
31642015.07.16 00:46close15820.101.483940.000000.000004.0812071.73
31652015.07.16 23:37buy15830.101.468140.000000.00000
31662015.07.17 01:40close15830.101.468760.000000.000003.4812075.21
31672015.07.23 00:17buy15840.101.479480.000000.00000
31682015.07.23 00:22close15840.101.480160.000000.000004.2912079.50
31692015.07.23 00:32buy15850.101.479450.000000.00000
31702015.07.23 00:50close15850.101.480060.000000.000003.8012083.30
31712015.07.24 00:44buy15860.101.492880.000000.00000
31722015.07.24 01:34close15860.101.493490.000000.000003.8012087.10
31732015.07.27 23:34sell15870.101.526240.000000.00000
31742015.07.28 00:13close15870.101.525640.000000.000003.8012090.90
31752015.07.28 00:49buy15880.101.524360.000000.00000
31762015.07.28 03:16close15880.101.524980.000000.000003.8712094.77
31772015.07.28 23:24buy15890.101.506130.000000.00000
31782015.07.29 00:56close15890.101.506740.000000.000003.4112098.18
31792015.07.30 00:49buy15900.101.504890.000000.00000
31802015.07.30 01:57close15900.101.505500.000000.000003.8012101.98
31812015.08.03 23:05buy15910.101.502990.000000.00000
31822015.08.03 23:15close15910.101.503600.000000.000003.8012105.78
31832015.08.05 00:45sell15920.101.476290.000000.00000
31842015.08.05 01:01close15920.101.475680.000000.000003.8012109.58
31852015.08.06 00:43buy15930.101.481790.000000.00000
31862015.08.06 00:44close15930.101.482420.000000.000003.9412113.52
31872015.08.10 00:16sell15940.101.480680.000000.00000
31882015.08.10 00:38close15940.101.480080.000000.000003.7312117.25
31892015.08.11 00:40buy15950.101.486220.000000.00000
31902015.08.11 03:00buy15960.201.484320.000000.00000
31912015.08.11 03:16close15960.201.485420.000000.0000014.3912131.64
31922015.08.11 03:16close15950.101.485420.000000.00000-5.9612125.68
31932015.08.12 00:40buy15970.101.511150.000000.00000
31942015.08.12 02:39buy15980.201.509440.000000.00000
31952015.08.12 02:48close15980.201.510350.000000.0000011.7612137.44
31962015.08.12 02:48close15970.101.510350.000000.00000-5.9512131.49
31972015.08.14 00:45buy15990.101.514080.000000.00000
31982015.08.14 01:19buy16000.201.512780.000000.00000
31992015.08.14 02:02close16000.201.513510.000000.000009.2712140.76
32002015.08.14 02:02close15990.101.513510.000000.00000-4.3712136.39
32012015.08.18 00:11buy16010.101.502090.000000.00000
32022015.08.18 00:13close16010.101.502700.000000.000003.8012140.19
32032015.08.18 00:42buy16020.101.501940.000000.00000
32042015.08.18 01:38close16020.101.502540.000000.000003.7412143.93
32052015.08.19 00:11sell16030.101.503500.000000.00000
32062015.08.19 02:00close16030.101.502890.000000.000003.8012147.73
32072015.08.28 00:25buy16040.101.567290.000000.00000
32082015.08.28 01:51close16040.101.567930.000000.000004.0112151.74
32092015.08.31 00:13sell16050.101.563580.000000.00000
32102015.08.31 00:43close16050.101.571110.000000.00000-52.5312099.21
32112015.09.01 00:38sell16060.101.577100.000000.00000
32122015.09.01 00:42close16060.101.576420.000000.000004.2912103.50
32132015.09.03 00:24buy16070.101.592520.000000.00000
32142015.09.03 02:14buy16080.201.591310.000000.00000
32152015.09.03 02:27close16080.201.591970.000000.000008.3012111.80
32162015.09.03 02:27close16070.101.591970.000000.00000-4.2312107.57
32172015.09.07 23:29buy16090.101.611280.000000.00000
32182015.09.07 23:41close16090.101.611880.000000.000003.7312111.30
32192015.09.08 00:28buy16100.101.611190.000000.00000
32202015.09.08 01:40buy16110.201.609250.000000.00000
32212015.09.08 02:09buy16120.301.607600.000000.00000
32222015.09.08 03:19close16120.301.609230.000000.0000032.5912143.89
32232015.09.08 03:19close16110.201.609230.000000.00000-1.1012142.79
32242015.09.08 03:19close16100.101.609230.000000.00000-13.9912128.80
32252015.09.09 00:52buy16130.101.594850.000000.00000
32262015.09.09 02:25buy16140.201.590540.000000.00000
32272015.09.09 03:15buy16150.301.587310.000000.00000
32282015.09.09 06:54buy16160.401.584050.000000.00000
32292015.09.09 08:05buy16170.501.580870.000000.00000
32302015.09.09 09:02close16170.501.585430.000000.00000155.7012284.50
32312015.09.09 09:02close16160.401.585430.000000.0000036.5312321.03
32322015.09.09 09:02close16150.301.585430.000000.00000-40.2812280.75
32332015.09.09 09:02close16140.201.585430.000000.00000-71.5512209.20
32342015.09.09 09:02close16130.101.585430.000000.00000-65.6112143.59
32352015.09.14 00:20sell16180.101.601470.000000.00000
32362015.09.14 01:03close16180.101.600810.000000.000004.1412147.73
32372015.09.15 00:41buy16190.101.584880.000000.00000
32382015.09.15 01:25buy16200.201.581140.000000.00000
32392015.09.15 03:31close16200.201.583180.000000.0000027.4012175.13
32402015.09.15 03:31close16190.101.583180.000000.00000-12.1912162.94
32412015.09.16 00:11sell16210.101.579800.000000.00000
32422015.09.16 01:30sell16220.201.581080.000000.00000
32432015.09.16 04:30sell16230.301.582510.000000.00000
32442015.09.16 05:27close16230.301.581070.000000.0000028.6512191.59
32452015.09.16 05:27close16220.201.581070.000000.00000-0.6912190.90
32462015.09.16 05:27close16210.101.581070.000000.00000-9.2112181.69
32472015.09.17 00:29sell16240.101.570460.000000.00000
32482015.09.17 00:54close16240.101.569860.000000.000003.7312185.42
32492015.09.18 00:40buy16250.101.591630.000000.00000
32502015.09.18 05:17close16250.101.584130.000000.00000-52.3112133.11
32512015.09.21 23:31sell16260.101.570950.000000.00000
32522015.09.21 23:35close16260.101.570320.000000.000003.9412137.05
32532015.09.22 00:11buy16270.101.568140.000000.00000
32542015.09.22 00:43close16270.101.568740.000000.000003.7312140.78
32552015.09.22 23:46sell16280.101.571760.000000.00000
32562015.09.22 23:46close16280.101.571150.000000.000003.8012144.58
32572015.09.23 00:22sell16290.101.571680.000000.00000
32582015.09.23 00:45sell16300.201.572890.000000.00000
32592015.09.23 01:51close16300.201.572190.000000.000008.8612153.44
32602015.09.23 01:51close16290.101.572190.000000.00000-3.9512149.49
32612015.09.30 23:04sell16310.101.593970.000000.00000
32622015.09.30 23:15close16310.101.593270.000000.000004.4212153.91
32632015.10.01 00:21sell16320.101.593650.000000.00000
32642015.10.01 00:55sell16330.201.596010.000000.00000
32652015.10.01 01:30close16330.201.594750.000000.0000016.6112170.52
32662015.10.01 01:30close16320.101.594750.000000.00000-8.0312162.49
32672015.10.02 00:51buy16340.101.590240.000000.00000
32682015.10.02 02:34buy16350.201.588410.000000.00000
32692015.10.02 02:51close16350.201.589420.000000.0000013.1512175.64
32702015.10.02 02:51close16340.101.589420.000000.00000-6.0912169.55
32712015.10.05 23:32sell16360.101.579940.000000.00000
32722015.10.05 23:34close16360.101.579340.000000.000003.7312173.28
32732015.10.06 00:50sell16370.101.579970.000000.00000
32742015.10.06 02:10close16370.101.579370.000000.000003.7412177.02
32752015.10.08 23:21sell16380.101.554950.000000.00000
32762015.10.09 01:33close16380.101.554330.000000.000003.9412180.95
32772015.10.12 00:27sell16390.101.552900.000000.00000
32782015.10.12 00:37close16390.101.552300.000000.000003.7312184.68
32792015.10.12 23:32buy16400.101.542440.000000.00000
32802015.10.13 00:25close16400.101.543110.000000.000003.8212188.51
32812015.10.15 00:39sell16410.101.572060.000000.00000
32822015.10.15 00:42close16410.101.571450.000000.000003.8012192.31
32832015.10.15 23:52buy16420.101.551240.000000.00000
32842015.10.15 23:52close16420.101.552170.000000.000006.0212198.33
32852015.10.20 23:12sell16430.101.563370.000000.00000
32862015.10.20 23:25close16430.101.562730.000000.000004.0112202.34
32872015.10.21 00:57sell16440.101.563420.000000.00000
32882015.10.21 01:01close16440.101.562790.000000.000003.9412206.28
32892015.10.22 23:33buy16450.101.539670.000000.00000
32902015.10.22 23:35close16450.101.540310.000000.000004.0112210.29
32912015.10.22 23:35buy16460.101.539760.000000.00000
32922015.10.23 00:15buy16470.201.538050.000000.00000
32932015.10.23 00:25close16470.201.538990.000000.0000012.1812222.47
32942015.10.23 00:25close16460.101.538990.000000.00000-6.1312216.34
32952015.10.26 00:20sell16480.101.527310.000000.00000
32962015.10.26 00:23close16480.101.526690.000000.000003.8712220.21
32972015.10.26 23:09sell16490.101.526790.000000.00000
32982015.10.26 23:32close16490.101.526180.000000.000003.8012224.01
32992015.10.27 23:44buy16500.101.533350.000000.00000
33002015.10.27 23:45close16500.101.533960.000000.000003.8012227.81
33012015.10.28 00:23buy16510.101.532890.000000.00000
33022015.10.28 00:34close16510.101.533530.000000.000004.0112231.82
33032015.11.02 23:31buy16520.101.540640.000000.00000
33042015.11.02 23:50close16520.101.541250.000000.000003.8112235.63
33052015.11.03 23:14sell16530.101.524530.000000.00000
33062015.11.03 23:36close16530.101.523920.000000.000003.8112239.44
33072015.11.03 23:45sell16540.101.524940.000000.00000
33082015.11.03 23:49close16540.101.524300.000000.000004.0112243.45
33092015.11.03 23:49sell16550.101.524880.000000.00000
33102015.11.04 00:40sell16560.201.526250.000000.00000
33112015.11.04 01:37close16560.201.525510.000000.000009.4112252.86
33122015.11.04 01:37close16550.101.525510.000000.00000-4.7112248.14
33132015.11.04 23:53sell16570.101.519680.000000.00000
33142015.11.05 00:40sell16580.201.521120.000000.00000
33152015.11.05 01:40sell16590.301.522930.000000.00000
33162015.11.05 02:50close16590.301.521290.000000.0000032.8012280.94
33172015.11.05 02:50close16580.201.521290.000000.00000-3.1812277.76
33182015.11.05 02:50close16570.101.521290.000000.00000-11.3612266.40
33192015.11.06 23:09buy16600.101.523650.000000.00000
33202015.11.06 23:39close16600.101.524270.000000.000003.8712270.27
33212015.11.10 00:39sell16610.101.526860.000000.00000
33222015.11.10 01:12close16610.101.526240.000000.000003.8712274.14
33232015.11.10 23:24sell16620.101.525500.000000.00000
33242015.11.11 00:35close16620.101.524890.000000.000003.8712278.01
33252015.11.12 00:36sell16630.101.522250.000000.00000
33262015.11.12 00:45close16630.101.521650.000000.000003.7412281.75
33272015.11.12 00:48sell16640.101.522090.000000.00000
33282015.11.12 00:52close16640.101.521460.000000.000003.9412285.69
33292015.11.12 00:54sell16650.101.522090.000000.00000
33302015.11.12 00:57close16650.101.521430.000000.000004.1512289.84
33312015.11.12 23:00sell16660.101.516920.000000.00000
33322015.11.13 01:07close16660.101.516270.000000.000004.1412293.98
33332015.11.13 23:01sell16670.101.508670.000000.00000
33342015.11.16 00:11close16670.101.507010.000000.0000011.1412305.11
33352015.11.17 00:30sell16680.101.506350.000000.00000
33362015.11.17 01:12close16680.101.505680.000000.000004.2112309.32
33372015.11.18 00:11sell16690.101.496850.000000.00000
33382015.11.18 00:22close16690.101.496250.000000.000003.7312313.05
33392015.11.18 00:59sell16700.101.497290.000000.00000
33402015.11.18 01:04close16700.101.496690.000000.000003.7312316.78
33412015.11.20 00:20sell16710.101.492870.000000.00000
33422015.11.20 01:30close16710.101.492170.000000.000004.4212321.20
33432015.11.20 23:11buy16720.101.470920.000000.00000
33442015.11.20 23:38close16720.101.471530.000000.000003.8012325.00
33452015.11.20 23:51buy16730.101.470700.000000.00000
33462015.11.23 00:11close16730.101.471350.000000.000003.6912328.70
33472015.11.23 00:59sell16740.101.472130.000000.00000
33482015.11.23 01:03close16740.101.471530.000000.000003.7312332.43
33492015.11.24 00:54buy16750.101.477780.000000.00000
33502015.11.24 01:04close16750.101.478380.000000.000003.7312336.16
33512015.11.24 23:25buy16760.101.468250.000000.00000
33522015.11.25 00:11buy16770.201.466940.000000.00000
33532015.11.25 00:55buy16780.301.465600.000000.00000
33542015.11.25 01:44close16780.301.467020.000000.0000028.2212364.38
33552015.11.25 01:44close16770.201.467020.000000.000000.2812364.66
33562015.11.25 01:44close16760.101.467020.000000.00000-9.3212355.34
33572015.11.26 23:24sell16790.101.467720.000000.00000
33582015.11.26 23:29close16790.101.467070.000000.000004.0812359.42
33592015.11.26 23:51sell16800.101.468080.000000.00000
33602015.11.27 00:37sell16810.201.469160.000000.00000
33612015.11.27 01:01close16810.201.468450.000000.000008.9912368.41
33622015.11.27 01:01close16800.101.468450.000000.00000-2.9112365.49
33632015.12.01 00:11sell16820.101.462510.000000.00000
33642015.12.01 01:01close16820.101.461910.000000.000003.7312369.22
33652015.12.01 23:54sell16830.101.451760.000000.00000
33662015.12.02 00:23close16830.101.451030.000000.000004.7012373.92
33672015.12.07 00:54sell16840.101.482560.000000.00000
33682015.12.07 01:25sell16850.201.483690.000000.00000
33692015.12.07 01:53close16850.201.483060.000000.000007.8912381.81
33702015.12.07 01:53close16840.101.483060.000000.00000-3.8812377.93
33712015.12.07 23:18buy16860.101.491840.000000.00000
33722015.12.08 00:58close16860.101.492460.000000.000003.4812381.41
33732015.12.08 23:43buy16870.101.509870.000000.00000
33742015.12.09 00:20buy16880.201.508710.000000.00000
33752015.12.09 02:41buy16890.301.506370.000000.00000
33762015.12.09 04:03close16890.301.508250.000000.0000037.7812419.19
33772015.12.09 04:03close16880.201.508250.000000.00000-7.2012411.99
33782015.12.09 04:03close16870.101.508250.000000.00000-12.0212399.97
33792015.12.10 23:00sell16900.101.503950.000000.00000
33802015.12.10 23:01close16900.101.503330.000000.000003.8812403.85
33812015.12.11 00:49sell16910.101.505180.000000.00000
33822015.12.11 02:27sell16920.201.506400.000000.00000
33832015.12.11 02:54close16920.201.505720.000000.000008.5812412.43
33842015.12.11 02:54close16910.101.505720.000000.00000-4.1512408.28
33852015.12.14 00:39buy16930.101.527430.000000.00000
33862015.12.14 01:01close16930.101.528100.000000.000004.2112412.49
33872015.12.15 00:41buy16940.101.517030.000000.00000
33882015.12.15 00:41close16940.101.517640.000000.000003.8012416.29
33892015.12.15 00:49buy16950.101.517040.000000.00000
33902015.12.15 00:53close16950.101.517670.000000.000003.9312420.22
33912015.12.15 23:41sell16960.101.519420.000000.00000
33922015.12.16 00:11close16960.101.518800.000000.000003.9412424.16
33932015.12.18 00:11sell16970.101.520250.000000.00000
33942015.12.18 00:52sell16980.201.521780.000000.00000
33952015.12.18 01:59close16980.201.520930.000000.0000010.9412435.10
33962015.12.18 01:59close16970.101.520930.000000.00000-5.1312429.97
33972015.12.21 23:36buy16990.101.518720.000000.00000
33982015.12.22 01:45buy17000.201.516400.000000.00000
33992015.12.22 05:12buy17010.301.513680.000000.00000
34002015.12.22 07:55buy17020.401.511420.000000.00000
34012015.12.22 09:16buy17030.501.510200.000000.00000
34022015.12.22 14:01close17030.501.512810.000000.0000088.2212518.19
34032015.12.22 14:01close17020.401.512810.000000.0000036.8012554.99
34042015.12.22 14:01close17010.301.512810.000000.00000-19.3112535.68
34052015.12.22 14:01close17000.201.512810.000000.00000-50.5112485.17
34062015.12.22 14:01close16990.101.512810.000000.00000-41.7112443.46
34072015.12.24 00:59sell17040.101.508660.000000.00000
34082015.12.24 01:10close17040.101.508030.000000.000003.9412447.40
34092015.12.29 00:26sell17050.101.513230.000000.00000
34102015.12.29 00:45close17050.101.512460.000000.000004.9112452.31
34112015.12.29 00:45buy17060.101.512240.000000.00000
34122015.12.29 00:46close17060.101.512840.000000.000003.7312456.04
34132015.12.29 00:54buy17070.101.512310.000000.00000
34142015.12.29 00:57close17070.101.512910.000000.000003.7312459.77
34152015.12.29 23:41buy17080.101.497550.000000.00000
34162015.12.30 00:28close17080.101.498160.000000.000003.4112463.18
34172015.12.30 00:58sell17090.101.499200.000000.00000
34182015.12.30 01:00close17090.101.498570.000000.000003.9412467.12
34192015.12.31 00:53sell17100.101.501500.000000.00000
34202015.12.31 02:22close17100.101.500900.000000.000003.7312470.85
34212016.01.04 23:01buy17110.101.506030.000000.00000
34222016.01.04 23:24close17110.101.506640.000000.000003.8012474.65
34232016.01.05 00:29sell17120.101.508740.000000.00000
34242016.01.05 00:37close17120.101.508140.000000.000003.7312478.38
34252016.01.05 23:24buy17130.101.500000.000000.00000
34262016.01.05 23:30close17130.101.500610.000000.000003.8012482.18
34272016.01.08 00:22buy17140.101.557340.000000.00000
34282016.01.08 02:01close17140.101.558000.000000.000004.1512486.33
34292016.01.08 23:00sell17150.101.565400.000000.00000
34302016.01.08 23:09close17150.101.564760.000000.000004.0112490.34
34312016.01.08 23:14sell17160.101.565380.000000.00000
34322016.01.11 00:17close17160.101.572920.000000.00000-52.5312437.81
34332016.01.14 23:26sell17170.101.556240.000000.00000
34342016.01.15 00:27close17170.101.555600.000000.000004.0812441.88
34352016.01.18 23:11sell17180.101.589380.000000.00000
34362016.01.18 23:27close17180.101.588780.000000.000003.7312445.61
34372016.01.19 00:57buy17190.101.585200.000000.00000
34382016.01.19 02:03close17190.101.585810.000000.000003.8112449.42
34392016.01.22 23:28sell17200.101.541760.000000.00000
34402016.01.22 23:51close17200.101.541140.000000.000003.8712453.29
34412016.01.26 23:26sell17210.101.548500.000000.00000
34422016.01.27 00:25sell17220.201.551450.000000.00000
34432016.01.27 01:15sell17230.301.553300.000000.00000
34442016.01.27 01:41close17230.301.551390.000000.0000038.4112491.70
34452016.01.27 01:41close17220.201.551390.000000.000000.0012491.70
34462016.01.27 01:41close17210.101.551390.000000.00000-20.3512471.35
34472016.01.28 23:00buy17240.101.544730.000000.00000
34482016.01.28 23:02close17240.101.545350.000000.000003.8712475.22
34492016.01.28 23:09buy17250.101.544770.000000.00000
34502016.01.29 00:20close17250.101.545440.000000.000003.8312479.05
34512016.01.29 23:50buy17260.101.528770.000000.00000
34522016.02.01 00:14close17260.101.529410.000000.000003.6212482.67
34532016.02.02 23:52sell17270.101.550360.000000.00000
34542016.02.03 02:05sell17280.201.553530.000000.00000
34552016.02.03 02:30close17280.201.551670.000000.0000024.9212507.59
34562016.02.03 02:30close17270.101.551670.000000.00000-9.4112498.18
34572016.02.05 23:15sell17290.101.578490.000000.00000
34582016.02.05 23:34close17290.101.577890.000000.000003.7312501.91
34592016.02.08 00:49buy17300.101.574520.000000.00000
34602016.02.08 01:00close17300.101.575120.000000.000003.7312505.64
34612016.02.10 00:23buy17310.101.594600.000000.00000
34622016.02.10 00:35close17310.101.595260.000000.000004.1512509.79
34632016.02.10 23:00sell17320.101.588410.000000.00000
34642016.02.10 23:18close17320.101.587810.000000.000003.7312513.52
34652016.02.10 23:34sell17330.101.589050.000000.00000
34662016.02.11 00:59close17330.101.588420.000000.000004.1412517.66
34672016.02.12 23:02sell17340.101.585590.000000.00000
34682016.02.12 23:12close17340.101.584970.000000.000003.8812521.54
34692016.02.15 00:36buy17350.101.581820.000000.00000
34702016.02.15 00:39close17350.101.582460.000000.000004.0112525.55
34712016.02.15 00:46buy17360.101.581470.000000.00000
34722016.02.15 02:10buy17370.201.577390.000000.00000
34732016.02.15 04:06close17370.201.579510.000000.0000028.5112554.06
34742016.02.15 04:06close17360.101.579510.000000.00000-13.9812540.08
34752016.02.15 23:01sell17380.101.562620.000000.00000
34762016.02.16 00:30sell17390.201.563630.000000.00000
34772016.02.16 01:06close17390.201.563060.000000.000007.0612547.14
34782016.02.16 01:06close17380.101.563060.000000.00000-3.4012543.74
34792016.02.16 23:47buy17400.101.567500.000000.00000
34802016.02.17 01:05buy17410.201.566080.000000.00000
34812016.02.17 01:34close17410.201.566840.000000.000009.6912553.43
34822016.02.17 01:34close17400.101.566840.000000.00000-5.3812548.05
34832016.02.19 00:41sell17420.101.552950.000000.00000
34842016.02.19 01:04close17420.101.552340.000000.000003.8012551.85
34852016.02.23 23:32sell17430.101.528430.000000.00000
34862016.02.24 00:18sell17440.201.529980.000000.00000
34872016.02.24 01:00sell17450.301.532550.000000.00000
34882016.02.24 02:29close17450.301.530460.000000.0000042.1512594.00
34892016.02.24 02:29close17440.201.530460.000000.00000-7.4812586.52
34902016.02.24 02:29close17430.101.530460.000000.00000-14.4012572.12
34912016.02.25 00:11sell17460.101.530280.000000.00000
34922016.02.25 01:10sell17470.201.532130.000000.00000
34932016.02.25 01:50close17470.201.531130.000000.0000013.0112585.13
34942016.02.25 01:50close17460.101.531130.000000.00000-6.3012578.83
34952016.02.25 23:43sell17480.101.525830.000000.00000
34962016.02.25 23:50close17480.101.525230.000000.000003.7312582.56
34972016.02.29 00:57buy17490.101.532350.000000.00000
34982016.02.29 01:00close17490.101.533080.000000.000004.6312587.19
34992016.02.29 23:40buy17500.101.522480.000000.00000
35002016.02.29 23:54close17500.101.523110.000000.000003.9412591.13
35012016.03.01 23:01buy17510.101.513350.000000.00000
35022016.03.01 23:15close17510.101.513980.000000.000003.9412595.07
35032016.03.01 23:36sell17520.101.514720.000000.00000
35042016.03.02 00:34close17520.101.514080.000000.000004.0812599.14
35052016.03.02 00:40buy17530.101.513330.000000.00000
35062016.03.02 01:00close17530.101.513930.000000.000003.7312602.87
35072016.03.03 00:19sell17540.101.491190.000000.00000
35082016.03.03 02:01close17540.101.490590.000000.000003.7312606.60
35092016.03.04 00:46buy17550.101.489200.000000.00000
35102016.03.04 00:55close17550.101.489820.000000.000003.8712610.47
35112016.03.08 00:23buy17560.101.473980.000000.00000
35122016.03.08 00:32close17560.101.474640.000000.000004.1412614.61
35132016.03.08 00:48sell17570.101.475530.000000.00000
35142016.03.08 01:35sell17580.201.477040.000000.00000
35152016.03.08 03:10sell17590.301.478510.000000.00000
35162016.03.08 04:17sell17600.401.482890.000000.00000
35172016.03.08 07:40sell17610.501.484400.000000.00000
35182016.03.08 12:41close17610.501.481020.000000.00000114.8812729.49
35192016.03.08 12:41close17600.401.481020.000000.0000050.0912779.58
35202016.03.08 12:41close17590.301.481020.000000.00000-53.3612726.22
35212016.03.08 12:41close17580.201.481020.000000.00000-55.9212670.30
35222016.03.08 12:41close17570.101.481020.000000.00000-38.4112631.89
35232016.03.09 00:53sell17620.101.481790.000000.00000
35242016.03.09 01:05close17620.101.481190.000000.000003.7312635.62
35252016.03.14 00:12sell17630.101.477260.000000.00000
35262016.03.14 01:58close17630.101.476640.000000.000003.8712639.49
35272016.03.14 23:06buy17640.101.477550.000000.00000
35282016.03.14 23:09close17640.101.478190.000000.000004.0112643.50
35292016.03.14 23:19sell17650.101.479280.000000.00000
35302016.03.14 23:37close17650.101.478670.000000.000003.8012647.30
35312016.03.16 00:11buy17660.101.487860.000000.00000
35322016.03.16 00:23close17660.101.488480.000000.000003.8712651.17
35332016.03.16 00:59buy17670.101.487630.000000.00000
35342016.03.16 01:10close17670.101.488250.000000.000003.8712655.04
35352016.03.17 23:13sell17680.101.481210.000000.00000
35362016.03.17 23:16close17680.101.480500.000000.000004.4912659.53
35372016.03.22 00:19buy17690.101.482280.000000.00000
35382016.03.22 00:41close17690.101.482880.000000.000003.7312663.26
35392016.03.25 00:13sell17700.101.486240.000000.00000
35402016.03.25 00:15close17700.101.485150.000000.000007.1312670.39
35412016.03.25 00:18sell17710.101.485960.000000.00000
35422016.03.25 00:18close17710.101.485300.000000.000004.1512674.54
35432016.03.25 00:23sell17720.101.486180.000000.00000
35442016.03.25 00:23close17720.101.485250.000000.000006.0112680.55
35452016.03.25 00:24sell17730.101.485920.000000.00000
35462016.03.25 00:24close17730.101.485200.000000.000004.5612685.11
35472016.03.25 00:25sell17740.101.486350.000000.00000
35482016.03.25 00:25close17740.101.485380.000000.000006.2912691.40
35492016.03.29 23:05sell17750.101.480630.000000.00000
35502016.03.29 23:22close17750.101.479840.000000.000005.0512696.45
35512016.03.31 00:57sell17760.101.478360.000000.00000
35522016.03.31 03:16close17760.101.477660.000000.000004.4312700.88
35532016.04.05 00:31sell17770.101.499060.000000.00000
35542016.04.05 00:46close17770.101.498430.000000.000003.9412704.82
35552016.04.07 23:07sell17780.101.516120.000000.00000
35562016.04.07 23:48close17780.101.515460.000000.000004.1512708.97
35572016.04.08 00:24buy17790.101.514410.000000.00000
35582016.04.08 00:37close17790.101.515020.000000.000003.8012712.77
35592016.04.12 00:11sell17800.101.502280.000000.00000
35602016.04.12 02:15close17800.101.501680.000000.000003.7412716.51
35612016.04.14 00:31buy17810.101.472710.000000.00000
35622016.04.14 02:01close17810.101.473340.000000.000003.9412720.45
35632016.04.14 23:38sell17820.101.464790.000000.00000
35642016.04.15 00:25close17820.101.464160.000000.000004.0112724.46
35652016.04.19 00:34buy17830.101.458940.000000.00000
35662016.04.19 02:00buy17840.201.455600.000000.00000
35672016.04.19 03:31close17840.201.457340.000000.0000023.2512747.71
35682016.04.19 03:31close17830.101.457340.000000.00000-11.4912736.22
35692016.04.20 00:19sell17850.101.454300.000000.00000
35702016.04.20 01:43sell17860.201.455590.000000.00000
35712016.04.20 02:45sell17870.301.457960.000000.00000
35722016.04.20 04:02sell17880.401.459240.000000.00000
35732016.04.20 05:40sell17890.501.460530.000000.00000
35742016.04.20 08:54close17890.501.458400.000000.0000071.6112807.83
35752016.04.20 08:54close17880.401.458400.000000.0000021.5812829.41
35762016.04.20 08:54close17870.301.458400.000000.00000-10.3812819.03
35772016.04.20 08:54close17860.201.458400.000000.00000-39.7112779.32
35782016.04.20 08:54close17850.101.458400.000000.00000-28.7912750.53
35792016.04.21 00:12sell17900.101.450250.000000.00000
35802016.04.21 00:25close17900.101.449640.000000.000003.8012754.33
35812016.04.25 00:16sell17910.101.456870.000000.00000
35822016.04.25 02:23sell17920.201.458380.000000.00000
35832016.04.25 04:02sell17930.301.459960.000000.00000
35842016.04.25 07:53close17930.301.458420.000000.0000030.7212785.05
35852016.04.25 07:53close17920.201.458420.000000.00000-1.3912783.66
35862016.04.25 07:53close17910.101.458420.000000.00000-11.1412772.52
35872016.04.26 23:13buy17940.101.457310.000000.00000
35882016.04.26 23:15close17940.101.457950.000000.000004.0112776.53
35892016.05.03 23:31buy17950.101.535670.000000.00000
35902016.05.03 23:40close17950.101.536300.000000.000003.9412780.47
35912016.05.04 00:15buy17960.101.535360.000000.00000
35922016.05.04 00:51buy17970.201.534030.000000.00000
35932016.05.04 03:27close17970.201.534770.000000.000009.4112789.88
35942016.05.04 03:27close17960.101.534770.000000.00000-4.5112785.37
35952016.05.06 00:20buy17980.101.526950.000000.00000
35962016.05.06 02:05buy17990.201.525320.000000.00000
35972016.05.06 02:49close17990.201.526190.000000.0000011.2112796.58
35982016.05.06 02:49close17980.101.526190.000000.00000-5.6812790.90
35992016.05.09 00:11buy18000.101.546720.000000.00000
36002016.05.09 00:35buy18010.201.545480.000000.00000
36012016.05.09 04:10buy18020.301.544070.000000.00000
36022016.05.09 04:25close18020.301.545620.000000.0000030.9212821.82
36032016.05.09 04:25close18010.201.545620.000000.000001.1112822.93
36042016.05.09 04:25close18000.101.545620.000000.00000-8.0412814.89
36052016.05.10 00:31sell18030.101.557300.000000.00000
36062016.05.10 00:51close18030.101.556680.000000.000003.8712818.76
36072016.05.10 23:08buy18040.101.541530.000000.00000
36082016.05.10 23:10close18040.101.542140.000000.000003.8112822.57
36092016.05.10 23:10buy18050.101.542430.000000.00000
36102016.05.10 23:37close18050.101.543070.000000.000004.0112826.58
36112016.05.12 00:12sell18060.101.549410.000000.00000
36122016.05.12 01:00sell18070.201.550670.000000.00000
36132016.05.12 01:25sell18080.301.552390.000000.00000
36142016.05.12 02:41close18080.301.550830.000000.0000031.1312857.71
36152016.05.12 02:41close18070.201.550830.000000.00000-3.0512854.66
36162016.05.12 02:41close18060.101.550830.000000.00000-10.2412844.42
36172016.05.13 00:57sell18090.101.554290.000000.00000
36182016.05.13 03:30sell18100.201.556780.000000.00000
36192016.05.13 03:55sell18110.301.559940.000000.00000
36202016.05.13 04:17close18110.301.557450.000000.0000050.4412894.86
36212016.05.13 04:17close18100.201.557450.000000.00000-10.1112884.75
36222016.05.13 04:17close18090.101.557450.000000.00000-22.2812862.47
36232016.05.16 00:23sell18120.101.558360.000000.00000
36242016.05.16 01:12close18120.101.557750.000000.000003.8012866.27
36252016.05.16 23:43buy18130.101.552240.000000.00000
36262016.05.17 01:13close18130.101.553060.000000.000004.8712871.14
36272016.05.18 00:37sell18140.101.545240.000000.00000
36282016.05.18 00:52close18140.101.544640.000000.000003.7312874.87
36292016.05.18 23:10sell18150.101.553940.000000.00000
36302016.05.18 23:23close18150.101.553210.000000.000004.6312879.50
36312016.05.19 00:37buy18160.101.550770.000000.00000
36322016.05.19 00:58close18160.101.551370.000000.000003.7312883.23
36332016.05.19 23:47sell18170.101.550770.000000.00000
36342016.05.20 00:40close18170.101.550170.000000.000003.8012887.03
36352016.05.20 00:55buy18180.101.549750.000000.00000
36362016.05.20 01:38close18180.101.550370.000000.000003.8712890.90
36372016.05.24 00:34buy18190.101.552490.000000.00000
36382016.05.24 01:29close18190.101.553120.000000.000003.9412894.84
36392016.05.24 23:13buy18200.101.550580.000000.00000
36402016.05.25 01:05buy18210.201.549080.000000.00000
36412016.05.25 03:12close18210.201.549930.000000.0000010.9312905.77
36422016.05.25 03:12close18200.101.549930.000000.00000-5.3112900.46
36432016.05.26 00:13sell18220.101.551470.000000.00000
36442016.05.26 00:31close18220.101.550840.000000.000003.9412904.40
36452016.05.26 23:04buy18230.101.548940.000000.00000
36462016.05.27 00:11close18230.101.549730.000000.000004.6512909.05
36472016.05.31 00:37sell18240.101.550670.000000.00000
36482016.05.31 00:59close18240.101.550060.000000.000003.8012912.85
36492016.06.01 00:57buy18250.101.538310.000000.00000
36502016.06.01 01:56close18250.101.538940.000000.000003.9412916.79
36512016.06.01 23:13sell18260.101.542320.000000.00000
36522016.06.02 02:35sell18270.201.544720.000000.00000
36532016.06.02 03:14close18270.201.543390.000000.0000017.5812934.37
36542016.06.02 03:14close18260.101.543390.000000.00000-7.6312926.74
36552016.06.03 00:58sell18280.101.544130.000000.00000
36562016.06.03 01:34close18280.101.543530.000000.000003.7312930.47
36572016.06.06 00:26sell18290.101.543960.000000.00000
36582016.06.06 01:52sell18300.201.545290.000000.00000
36592016.06.06 02:50sell18310.301.547610.000000.00000
36602016.06.06 04:57sell18320.401.549410.000000.00000
36612016.06.06 05:57close18320.401.547190.000000.0000059.7812990.25
36622016.06.06 05:57close18310.301.547190.000000.000007.4712997.72
36632016.06.06 05:57close18300.201.547190.000000.00000-27.1212970.60
36642016.06.06 05:57close18290.101.547190.000000.00000-22.7712947.83
36652016.06.07 00:52buy18330.101.540880.000000.00000
36662016.06.07 02:28close18330.101.541480.000000.000003.7312951.56
36672016.06.08 00:13sell18340.101.523950.000000.00000
36682016.06.08 02:04sell18350.201.525230.000000.00000
36692016.06.08 02:44close18350.201.524530.000000.000008.8612960.42
36702016.06.08 02:44close18340.101.524530.000000.00000-4.4412955.98
36712016.06.13 23:46sell18360.101.529120.000000.00000
36722016.06.13 23:47close18360.101.528440.000000.000004.2912960.27
36732016.06.14 00:46sell18370.101.529010.000000.00000
36742016.06.14 02:32close18370.101.528380.000000.000003.9312964.20
36752016.06.14 23:01sell18380.101.523720.000000.00000
36762016.06.14 23:20sell18390.201.524650.000000.00000
36772016.06.14 23:37sell18400.301.525520.000000.00000
36782016.06.15 01:14close18400.301.524590.000000.0000018.2612982.46
36792016.06.15 01:14close18390.201.524590.000000.000000.1312982.59
36802016.06.15 01:14close18380.101.524590.000000.00000-6.3712976.22
36812016.06.15 23:39sell18410.101.521150.000000.00000
36822016.06.16 00:41close18410.101.520550.000000.000003.9312980.15
36832016.06.16 00:45buy18420.101.519140.000000.00000
36842016.06.16 00:45close18420.101.519800.000000.000004.1512984.30
36852016.06.16 00:46buy18430.101.519300.000000.00000
36862016.06.16 02:11close18430.101.519950.000000.000004.0812988.38
36872016.06.20 00:21sell18440.101.526800.000000.00000
36882016.06.20 00:23close18440.101.526160.000000.000004.0112992.39
36892016.06.20 00:26sell18450.101.526670.000000.00000
36902016.06.20 00:39close18450.101.526060.000000.000003.8012996.19
36912016.06.20 23:12buy18460.101.515980.000000.00000
36922016.06.20 23:20close18460.101.516580.000000.000003.7312999.92
36932016.06.22 00:35sell18470.101.509710.000000.00000
36942016.06.22 01:27close18470.101.509100.000000.000003.8013003.72
36952016.06.22 23:32sell18480.101.507720.000000.00000
36962016.06.22 23:39close18480.101.507060.000000.000004.1413007.86
36972016.06.30 23:06sell18490.101.491440.000000.00000
36982016.07.01 00:11close18490.101.490140.000000.000008.6413016.50
36992016.07.04 23:12sell18500.101.480310.000000.00000
37002016.07.04 23:32close18500.101.479710.000000.000003.7313020.23
37012016.07.06 00:45sell18510.101.484860.000000.00000
37022016.07.06 01:41sell18520.201.487520.000000.00000
37032016.07.06 02:48close18520.201.486120.000000.0000018.5413038.77
37042016.07.06 02:48close18510.101.486120.000000.00000-9.1413029.63
37052016.07.11 23:23sell18530.101.468400.000000.00000
37062016.07.11 23:33close18530.101.467740.000000.000004.1513033.78
37072016.07.12 00:26buy18540.101.467400.000000.00000
37082016.07.12 02:55buy18550.201.465920.000000.00000
37092016.07.12 03:50buy18560.301.461590.000000.00000
37102016.07.12 07:10buy18570.401.460140.000000.00000
37112016.07.12 09:20buy18580.501.458770.000000.00000
37122016.07.12 23:04sell18590.101.451980.000000.00000
37132016.07.12 23:16close18590.101.451380.000000.000003.7313037.51
37142016.07.12 23:43sell18600.101.452100.000000.00000
37152016.07.13 01:40sell18610.201.453770.000000.00000
37162016.07.13 03:00close18610.201.452860.000000.0000011.7713049.28
37172016.07.13 03:00close18600.101.452860.000000.00000-5.6113043.67
37182016.07.14 00:11sell18620.101.459450.000000.00000
37192016.07.14 01:19close18580.501.461430.000000.0000082.1813125.84
37202016.07.14 01:19close18570.401.461430.000000.0000027.8013153.65
37212016.07.14 01:19close18560.301.461430.000000.00000-9.2413144.41
37222016.07.14 01:19close18550.201.461430.000000.00000-66.0813078.32
37232016.07.14 01:19close18540.101.461430.000000.00000-43.2913035.04
37242016.07.14 01:30sell18630.201.460710.000000.00000
37252016.07.14 01:41close18630.201.460010.000000.000008.8613043.90
37262016.07.14 01:41close18620.101.460010.000000.00000-4.2913039.61
37272016.07.14 23:46sell18640.101.457060.000000.00000
37282016.07.14 23:53close18640.101.456450.000000.000003.8013043.41
37292016.07.18 23:09sell18650.101.459490.000000.00000
37302016.07.18 23:30sell18660.201.460550.000000.00000
37312016.07.19 01:45sell18670.301.462200.000000.00000
37322016.07.19 06:37sell18680.401.471790.000000.00000
37332016.07.19 08:24sell18690.501.473010.000000.00000
37342016.07.19 19:48close18690.501.467710.000000.00000181.3013224.71
37352016.07.19 19:48close18680.401.467710.000000.00000111.2713335.98
37362016.07.19 19:48close18670.301.467710.000000.00000-115.6413220.34
37372016.07.19 19:48close18660.201.467710.000000.00000-99.8013120.54
37382016.07.19 19:48close18650.101.467710.000000.00000-57.2313063.31
37392016.07.20 00:33buy18700.101.467070.000000.00000
37402016.07.20 02:03close18700.101.467680.000000.000003.8013067.11
37412016.07.20 23:05sell18710.101.475740.000000.00000
37422016.07.20 23:09close18710.101.475020.000000.000004.5713071.68
37432016.07.20 23:13sell18720.101.474110.000000.00000
37442016.07.20 23:17close18720.101.473350.000000.000004.8413076.52
37452016.07.20 23:34sell18730.101.475190.000000.00000
37462016.07.20 23:42close18730.101.474540.000000.000004.0813080.60
37472016.07.21 00:59sell18740.101.474850.000000.00000
37482016.07.21 01:46close18740.101.474190.000000.000004.1513084.75
37492016.07.22 00:12sell18750.101.471690.000000.00000
37502016.07.22 00:39close18750.101.471070.000000.000003.8713088.62
37512016.07.25 00:15sell18760.101.470680.000000.00000
37522016.07.25 00:20close18760.101.470070.000000.000003.8113092.43
37532016.07.25 00:26sell18770.101.470660.000000.00000
37542016.07.25 00:28close18770.101.470030.000000.000003.9413096.37
37552016.07.25 00:37buy18780.101.469450.000000.00000
37562016.07.25 01:55buy18790.201.467370.000000.00000
37572016.07.25 02:55close18790.201.468510.000000.0000014.9513111.32
37582016.07.25 02:55close18780.101.468510.000000.00000-6.9313104.39
37592016.07.26 00:26buy18800.101.471080.000000.00000
37602016.07.26 02:13close18800.101.471690.000000.000003.8013108.19
37612016.07.27 00:13buy18810.101.463030.000000.00000
37622016.07.27 01:21buy18820.201.461750.000000.00000
37632016.07.27 02:20close18820.201.462450.000000.000008.8613117.05
37642016.07.27 02:20close18810.101.462450.000000.00000-4.4313112.62
37652016.07.29 00:33buy18830.101.475570.000000.00000
37662016.07.29 02:30buy18840.201.474300.000000.00000
37672016.07.29 03:35buy18850.301.471770.000000.00000
37682016.07.29 04:35buy18860.401.470460.000000.00000
37692016.07.29 05:17close18860.401.472470.000000.0000053.9613166.58
37702016.07.29 05:17close18850.301.472470.000000.0000013.2813179.86
37712016.07.29 05:17close18840.201.472470.000000.00000-26.1513153.71
37722016.07.29 05:17close18830.101.472470.000000.00000-21.8713131.84
37732016.08.02 00:54sell18870.101.482660.000000.00000
37742016.08.02 02:42close18870.101.482060.000000.000003.7313135.57
37752016.08.02 23:22buy18880.101.474470.000000.00000
37762016.08.02 23:27close18880.101.475080.000000.000003.8013139.37
37772016.08.04 00:41buy18890.101.468840.000000.00000
37782016.08.04 01:58close18890.101.469450.000000.000003.8013143.17
37792016.08.04 23:21sell18900.101.459530.000000.00000
37802016.08.04 23:29close18900.101.458920.000000.000003.8013146.97
37812016.08.08 23:41buy18910.101.446980.000000.00000
37822016.08.08 23:46close18910.101.447580.000000.000003.7313150.70
37832016.08.09 23:14buy18920.101.448330.000000.00000
37842016.08.09 23:22close18920.101.448930.000000.000003.7413154.44
37852016.08.09 23:30sell18930.101.449460.000000.00000
37862016.08.09 23:44close18930.101.448830.000000.000003.9413158.38
37872016.08.09 23:48sell18940.101.449590.000000.00000
37882016.08.10 00:28close18940.101.448990.000000.000003.8013162.17
37892016.08.15 00:25buy18950.101.457850.000000.00000
37902016.08.15 02:05close18950.101.458480.000000.000003.9413166.11
37912016.08.16 00:26buy18960.101.456740.000000.00000
37922016.08.16 02:45close18960.101.457360.000000.000003.8713169.98
37932016.08.17 00:45buy18970.101.464380.000000.00000
37942016.08.17 00:47close18970.101.465000.000000.000003.8713173.85
37952016.08.17 00:48sell18980.101.465880.000000.00000
37962016.08.17 00:54close18980.101.465280.000000.000003.7313177.58
37972016.08.22 23:02buy18990.101.483130.000000.00000
37982016.08.22 23:50close18990.101.483730.000000.000003.7313181.31
37992016.08.25 23:29sell19000.101.481650.000000.00000
38002016.08.25 23:37close19000.101.481030.000000.000003.8713185.18
38012016.08.26 00:51buy19010.101.480390.000000.00000
38022016.08.26 07:30buy19020.201.479050.000000.00000
38032016.08.26 08:21close19020.201.479790.000000.000009.4113194.59
38042016.08.26 08:21close19010.101.479790.000000.00000-4.5813190.01
38052016.08.29 00:11sell19030.101.481610.000000.00000
38062016.08.29 02:20sell19040.201.486180.000000.00000
38072016.08.29 05:30close19040.201.483840.000000.0000031.5513221.56
38082016.08.29 05:30close19030.101.483840.000000.00000-15.8513205.71
38092016.08.31 00:14buy19050.101.483110.000000.00000
38102016.08.31 04:01buy19060.201.481720.000000.00000
38112016.08.31 05:13close19060.201.482470.000000.000009.5513215.26
38122016.08.31 05:13close19050.101.482470.000000.00000-4.8513210.41
38132016.09.02 00:11buy19070.101.482350.000000.00000
38142016.09.02 01:32close19070.101.482970.000000.000003.8713214.28
38152016.09.07 00:14sell19080.101.464800.000000.00000
38162016.09.07 01:33close19080.101.464200.000000.000003.7413218.02
38172016.09.08 23:06sell19090.101.474290.000000.00000
38182016.09.08 23:40close19090.101.473690.000000.000003.7313221.75
38192016.09.12 00:20sell19100.101.490710.000000.00000
38202016.09.12 01:24close19100.101.490100.000000.000003.8113225.56
38212016.09.13 00:33sell19110.101.485730.000000.00000
38222016.09.13 02:10close19110.101.485130.000000.000003.7413229.30
38232016.09.14 00:11sell19120.101.503380.000000.00000
38242016.09.14 01:14close19120.101.502710.000000.000004.2213233.52
38252016.09.15 00:28buy19130.101.504490.000000.00000
38262016.09.15 00:59close19130.101.505160.000000.000004.2113237.73
38272016.09.15 23:02buy19140.101.495720.000000.00000
38282016.09.15 23:30close19140.101.496320.000000.000003.7413241.47
38292016.09.22 00:31buy19150.101.465390.000000.00000
38302016.09.22 00:47close19150.101.465990.000000.000003.7313245.20
38312016.09.22 00:58buy19160.101.465180.000000.00000
38322016.09.22 01:14close19160.101.465800.000000.000003.8713249.07
38332016.09.23 00:29buy19170.101.465840.000000.00000
38342016.09.23 02:33close19170.101.466470.000000.000003.9413253.01
38352016.09.26 00:11sell19180.101.475050.000000.00000
38362016.09.26 01:35sell19190.201.476500.000000.00000
38372016.09.26 02:00close19190.201.475720.000000.000009.9713262.98
38382016.09.26 02:00close19180.101.475720.000000.00000-5.0513257.93
38392016.09.27 23:23buy19200.101.462330.000000.00000
38402016.09.27 23:51close19200.101.463020.000000.000004.3513262.28
38412016.09.29 00:49buy19210.101.457930.000000.00000
38422016.09.29 01:02close19210.101.458540.000000.000003.8013266.08
38432016.09.30 00:13sell19220.101.470450.000000.00000
38442016.09.30 00:49close19220.101.469770.000000.000004.2813270.36
38452016.10.03 23:01buy19230.101.459700.000000.00000
38462016.10.03 23:06close19230.101.460330.000000.000003.9413274.30
38472016.10.03 23:54buy19240.101.460430.000000.00000
38482016.10.04 01:05buy19250.201.458560.000000.00000
38492016.10.04 02:27close19250.201.459560.000000.0000013.0113287.31
38502016.10.04 02:27close19240.101.459560.000000.00000-6.8313280.48
38512016.10.04 23:12sell19260.101.470370.000000.00000
38522016.10.04 23:50sell19270.201.471510.000000.00000
38532016.10.05 01:59sell19280.301.472800.000000.00000
38542016.10.05 02:30close19280.301.471510.000000.0000025.5313306.01
38552016.10.05 02:30close19270.201.471510.000000.00000-0.7013305.32
38562016.10.05 02:30close19260.101.471510.000000.00000-8.2413297.08
38572016.10.06 23:28buy19290.101.469510.000000.00000
38582016.10.07 00:47close19290.101.470110.000000.000003.3413300.42
38592016.10.11 00:14sell19300.101.464610.000000.00000
38602016.10.11 02:23sell19310.201.466720.000000.00000
38612016.10.11 03:35sell19320.301.468390.000000.00000
38622016.10.11 05:00sell19330.401.470250.000000.00000
38632016.10.11 10:25sell19340.501.471620.000000.00000
38642016.10.11 12:35close19340.501.469260.000000.0000079.5813380.00
38652016.10.11 12:35close19330.401.469260.000000.0000025.7313405.73
38662016.10.11 12:35close19320.301.469260.000000.00000-19.3113386.42
38672016.10.11 12:35close19310.201.469260.000000.00000-35.9813350.44
38682016.10.11 12:35close19300.101.469260.000000.00000-32.6013317.84
38692016.10.12 00:24buy19350.101.465940.000000.00000
38702016.10.12 01:22buy19360.201.463980.000000.00000
38712016.10.12 02:25buy19370.301.460930.000000.00000
38722016.10.12 03:34buy19380.401.459540.000000.00000
38732016.10.12 06:55buy19390.501.457930.000000.00000
38742016.10.13 00:42sell19400.101.456270.000000.00000
38752016.10.13 01:11sell19410.201.457560.000000.00000
38762016.10.13 02:17close19390.501.460510.000000.0000081.3413399.18
38772016.10.13 02:17close19380.401.460510.000000.0000020.5113419.69
38782016.10.13 02:17close19370.301.460510.000000.00000-13.4713406.22
38792016.10.13 02:17close19360.201.460510.000000.00000-51.1813355.03
38802016.10.13 02:17close19350.101.460510.000000.00000-39.1613315.87
38812016.10.13 02:35sell19420.301.460750.000000.00000
38822016.10.13 03:40sell19430.401.462110.000000.00000
38832016.10.13 03:59close19430.401.459910.000000.0000059.2313375.10
38842016.10.13 03:59close19420.301.459910.000000.0000016.1913391.29
38852016.10.13 03:59close19410.201.459910.000000.00000-33.3513357.94
38862016.10.13 03:59close19400.101.459910.000000.00000-25.6113332.33
38872016.10.13 23:23sell19440.101.461770.000000.00000
38882016.10.13 23:32close19440.101.461160.000000.000003.8113336.14
38892016.10.17 23:09buy19450.101.441500.000000.00000
38902016.10.17 23:46close19450.101.442100.000000.000003.7313339.87
38912016.10.18 23:13buy19460.101.431860.000000.00000
38922016.10.19 02:30buy19470.201.429550.000000.00000
38932016.10.19 02:55close19470.201.430770.000000.0000016.0613355.93
38942016.10.19 02:55close19460.101.430770.000000.00000-8.3613347.57
38952016.10.19 23:42sell19480.101.422020.000000.00000
38962016.10.20 00:11close19480.101.421340.000000.000004.4813352.06
38972016.10.20 23:08sell19490.101.433900.000000.00000
38982016.10.20 23:26close19490.101.433300.000000.000003.7313355.79
38992016.10.24 23:05buy19500.101.429370.000000.00000
39002016.10.24 23:19close19500.101.429990.000000.000003.8713359.66
39012016.10.31 23:01buy19510.101.442110.000000.00000
39022016.10.31 23:02close19510.101.442960.000000.000005.4613365.12
39032016.10.31 23:07sell19520.101.443570.000000.00000
39042016.11.01 00:11close19520.101.442450.000000.000007.4013372.51
39052016.11.01 00:11buy19530.101.442450.000000.00000
39062016.11.01 01:32close19530.101.443050.000000.000003.7413376.25
39072016.11.03 00:51sell19540.101.449610.000000.00000
39082016.11.03 01:34close19540.101.449010.000000.000003.7313379.98
39092016.11.04 00:38sell19550.101.446180.000000.00000
39102016.11.04 01:09close19550.101.445560.000000.000003.8713383.85
39112016.11.07 23:25buy19560.101.429540.000000.00000
39122016.11.08 00:21close19560.101.430180.000000.000003.6213387.47
39132016.11.08 23:10buy19570.101.417300.000000.00000
39142016.11.08 23:33close19570.101.417900.000000.000003.7313391.20
39152016.11.11 00:59buy19580.101.429720.000000.00000
39162016.11.11 01:04close19580.101.430320.000000.000003.7313394.93
39172016.11.14 00:15buy19590.101.435490.000000.00000
39182016.11.14 00:40buy19600.201.434260.000000.00000
39192016.11.14 00:44close19600.201.434970.000000.000009.0013403.93
39202016.11.14 00:44close19590.101.434970.000000.00000-4.0213399.91
39212016.11.14 23:49buy19610.101.421450.000000.00000
39222016.11.15 00:13close19610.101.422050.000000.000003.3413403.25
39232016.11.15 00:29buy19620.101.420900.000000.00000
39242016.11.15 00:37close19620.101.421500.000000.000003.7313406.98
39252016.11.16 00:38sell19630.101.420000.000000.00000
39262016.11.16 00:44close19630.101.419380.000000.000003.8713410.85
39272016.11.16 00:58sell19640.101.419980.000000.00000
39282016.11.16 01:00close19640.101.419280.000000.000004.4213415.27
39292016.11.17 00:36buy19650.101.427580.000000.00000
39302016.11.17 00:41close19650.101.428180.000000.000003.7313419.00
39312016.11.17 00:43buy19660.101.427750.000000.00000
39322016.11.17 01:00close19660.101.428510.000000.000004.8413423.84
39332016.11.18 00:29sell19670.101.434850.000000.00000
39342016.11.18 00:30close19670.101.434240.000000.000003.8013427.64
39352016.11.18 00:34sell19680.101.434520.000000.00000
39362016.11.18 00:51close19680.101.433810.000000.000004.4913432.13
39372016.11.18 00:58sell19690.101.434780.000000.00000
39382016.11.18 01:00close19690.101.434140.000000.000004.0013436.13
39392016.11.21 00:11sell19700.101.444850.000000.00000
39402016.11.21 00:18close19700.101.444140.000000.000004.4913440.62
39412016.11.21 00:26sell19710.101.444630.000000.00000
39422016.11.21 00:59close19710.101.444030.000000.000003.7313444.35
39432016.11.23 00:47buy19720.101.435120.000000.00000
39442016.11.23 01:01close19720.101.435720.000000.000003.7413448.09
39452016.11.24 23:22sell19730.101.425510.000000.00000
39462016.11.24 23:31close19730.101.424900.000000.000003.8013451.89
39472016.11.24 23:33sell19740.101.425510.000000.00000
39482016.11.24 23:34close19740.101.424740.000000.000004.9113456.80
39492016.11.25 00:58sell19750.101.425430.000000.00000
39502016.11.25 01:15close19750.101.424820.000000.000003.8013460.60
39512016.11.28 23:37sell19760.101.419310.000000.00000
39522016.11.28 23:51close19760.101.418710.000000.000003.7313464.33
39532016.11.29 00:53buy19770.101.417010.000000.00000
39542016.11.29 01:13close19770.101.417790.000000.000004.9713469.30
39552016.11.30 23:00sell19780.101.435680.000000.00000
39562016.11.30 23:20close19780.101.435080.000000.000003.7313473.03
39572016.12.01 00:57buy19790.101.433650.000000.00000
39582016.12.01 01:00close19790.101.434290.000000.000004.0113477.04
39592016.12.01 23:01sell19800.101.437370.000000.00000
39602016.12.02 01:17close19800.101.436770.000000.000003.8013480.84
39612016.12.02 23:41buy19810.101.430750.000000.00000
39622016.12.05 00:11close19810.101.420140.000000.00000-74.2213406.62
39632016.12.05 23:02sell19820.101.441010.000000.00000
39642016.12.05 23:48close19820.101.440410.000000.000003.7413410.36
39652016.12.06 00:28buy19830.101.439780.000000.00000
39662016.12.06 00:39close19830.101.440450.000000.000004.2113414.57
39672016.12.08 00:27buy19840.101.437240.000000.00000
39682016.12.08 02:25buy19850.201.435650.000000.00000
39692016.12.08 02:30close19850.201.436520.000000.0000011.2013425.77
39702016.12.08 02:30close19840.101.436520.000000.00000-5.4013420.37
39712016.12.08 23:37buy19860.101.421880.000000.00000
39722016.12.09 00:23close19860.101.422570.000000.000003.9613424.33
39732016.12.09 00:26sell19870.101.423830.000000.00000
39742016.12.09 00:31close19870.101.423210.000000.000003.8713428.20
39752016.12.09 00:57sell19880.101.424610.000000.00000
39762016.12.09 01:24close19880.101.423990.000000.000003.8713432.07
39772016.12.12 00:22sell19890.101.417580.000000.00000
39782016.12.12 00:51close19890.101.416880.000000.000004.4213436.49
39792016.12.12 23:37buy19900.101.419310.000000.00000
39802016.12.13 01:33close19900.101.419950.000000.000003.6213440.11
39812016.12.13 23:02buy19910.101.416310.000000.00000
39822016.12.14 00:11close19910.101.416910.000000.000003.3413443.45
39832016.12.14 00:12sell19920.101.417430.000000.00000
39842016.12.14 02:46sell19930.201.419170.000000.00000
39852016.12.14 02:52close19930.201.417890.000000.0000016.8813460.33
39862016.12.14 02:52close19920.101.417890.000000.00000-3.6013456.73
39872016.12.15 00:14sell19940.101.423250.000000.00000
39882016.12.15 00:23close19940.101.422610.000000.000004.0113460.74
39892016.12.15 23:33sell19950.101.416010.000000.00000
39902016.12.15 23:40close19950.101.415410.000000.000003.7313464.47
39912016.12.15 23:42sell19960.101.415960.000000.00000
39922016.12.16 00:12close19960.101.415340.000000.000003.9413468.41
39932016.12.19 00:11sell19970.101.433040.000000.00000
39942016.12.19 00:35sell19980.201.434370.000000.00000
39952016.12.19 01:19close19980.201.433640.000000.000009.2713477.68
39962016.12.19 01:19close19970.101.433640.000000.00000-4.5713473.11
39972016.12.20 23:02buy19990.101.431670.000000.00000
39982016.12.21 01:03buy20000.201.430320.000000.00000
39992016.12.21 03:23close20000.201.431050.000000.000009.2713482.38
40002016.12.21 03:23close19990.101.431050.000000.00000-5.1013477.28
40012016.12.21 23:35sell20010.101.439700.000000.00000
40022016.12.22 00:22sell20020.201.440630.000000.00000
40032016.12.22 00:50sell20030.301.441900.000000.00000
40042016.12.22 02:31close20030.301.440710.000000.0000023.4513500.73
40052016.12.22 02:31close20020.201.440710.000000.00000-1.9413498.79
40062016.12.22 02:31close20010.101.440710.000000.00000-7.2113491.58
40072016.12.23 00:11buy20040.101.446150.000000.00000
40082016.12.23 00:23close20040.101.446770.000000.000003.8713495.45
40092016.12.23 00:40buy20050.101.446080.000000.00000
40102016.12.23 01:00close20050.101.446770.000000.000004.3613499.81
40112016.12.26 23:00sell20060.101.454560.000000.00000
40122016.12.27 02:03sell20070.201.455740.000000.00000
40132016.12.27 02:33close20070.201.455020.000000.000009.1313508.94
40142016.12.27 02:33close20060.101.455020.000000.00000-3.5313505.41
40152016.12.28 23:51sell20080.101.450450.000000.00000
40162016.12.29 01:58close20080.101.449780.000000.000004.4213509.83
40172016.12.29 23:33buy20090.101.453000.000000.00000
40182016.12.30 00:55close20090.101.453620.000000.000003.4813513.31
40192016.12.30 23:08buy20100.101.457920.000000.00000
40202016.12.30 23:24close20100.101.458530.000000.000003.8013517.11
40212017.01.03 00:22sell20110.101.456380.000000.00000
40222017.01.03 00:29close20110.101.455760.000000.000003.8713520.98
40232017.01.03 00:59buy20120.101.453750.000000.00000
40242017.01.03 01:01close20120.101.454500.000000.000004.7713525.75
40252017.01.03 23:02buy20130.101.440110.000000.00000
40262017.01.03 23:10close20130.101.440780.000000.000004.2213529.97
40272017.01.04 00:23sell20140.101.442370.000000.00000
40282017.01.04 00:40close20140.101.441740.000000.000003.9413533.91
40292017.01.05 00:37sell20150.101.440870.000000.00000
40302017.01.05 01:36close20150.101.440270.000000.000003.7313537.64
40312017.01.05 23:47sell20160.101.444800.000000.00000
40322017.01.05 23:52close20160.101.444190.000000.000003.8013541.44
40332017.01.09 00:42sell20170.101.444600.000000.00000
40342017.01.09 00:49close20170.101.443950.000000.000004.0813545.52
40352017.01.09 23:34sell20180.101.437900.000000.00000
40362017.01.10 00:22close20180.101.437110.000000.000005.1113550.63
40372017.01.10 00:31sell20190.101.438460.000000.00000
40382017.01.10 00:33close20190.101.437820.000000.000004.0113554.64
40392017.01.10 23:26buy20200.101.432480.000000.00000
40402017.01.11 00:21close20200.101.433120.000000.000003.6213558.26
40412017.01.11 00:58sell20210.101.433860.000000.00000
40422017.01.11 01:02close20210.101.433260.000000.000003.7313561.99
40432017.01.12 00:59sell20220.101.422570.000000.00000
40442017.01.12 01:04close20220.101.421820.000000.000004.7713566.76
40452017.01.13 23:51buy20230.101.417920.000000.00000
40462017.01.16 00:11close20230.101.418670.000000.000004.3813571.14
40472017.01.16 00:15sell20240.101.420240.000000.00000
40482017.01.16 00:16close20240.101.419550.000000.000004.3513575.49
40492017.01.16 00:34buy20250.101.417760.000000.00000
40502017.01.16 00:52close20250.101.418540.000000.000004.9813580.47
40512017.01.16 23:01sell20260.101.418460.000000.00000
40522017.01.16 23:38close20260.101.417820.000000.000004.0113584.48
40532017.01.16 23:47buy20270.101.417700.000000.00000
40542017.01.17 00:21close20270.101.418310.000000.000003.4113587.89
40552017.01.17 00:32sell20280.101.418950.000000.00000
40562017.01.17 01:00close20280.101.418350.000000.000003.7313591.62
40572017.01.18 00:25sell20290.101.416760.000000.00000
40582017.01.18 01:05close20290.101.416120.000000.000004.0113595.63
40592017.01.18 23:06sell20300.101.416470.000000.00000
40602017.01.18 23:19close20300.101.415860.000000.000003.8013599.43
40612017.01.19 00:30buy20310.101.415250.000000.00000
40622017.01.19 01:49close20310.101.415910.000000.000004.1513603.58
40632017.01.20 00:58sell20320.101.411230.000000.00000
40642017.01.20 01:00close20320.101.410610.000000.000003.8713607.45
40652017.01.20 23:26buy20330.101.415470.000000.00000
40662017.01.23 00:24close20330.101.416110.000000.000003.6213611.07
40672017.01.24 00:52buy20340.101.417600.000000.00000
40682017.01.24 01:29close20340.101.418200.000000.000003.7313614.80
40692017.01.25 00:33sell20350.101.415940.000000.00000
40702017.01.25 00:38close20350.101.415120.000000.000005.2513620.05
40712017.01.26 00:32buy20360.101.418490.000000.00000
40722017.01.26 00:55close20360.101.419100.000000.000003.8013623.85
40732017.01.26 23:39sell20370.101.417880.000000.00000
40742017.01.26 23:44close20370.101.417270.000000.000003.8013627.65
40752017.01.27 00:23sell20380.101.418100.000000.00000
40762017.01.27 03:44close20380.101.417490.000000.000003.8013631.45
40772017.01.27 23:01sell20390.101.417060.000000.00000
40782017.01.30 02:20sell20400.201.419400.000000.00000
40792017.01.30 04:12sell20410.301.421000.000000.00000
40802017.01.30 09:35close20410.301.419320.000000.0000033.6213665.07
40812017.01.30 09:35close20400.201.419320.000000.000000.2713665.34
40822017.01.30 09:35close20390.101.419320.000000.00000-15.9913649.35
40832017.01.31 00:17buy20420.101.415220.000000.00000
40842017.01.31 00:18close20420.101.415910.000000.000004.3613653.71
40852017.01.31 23:35buy20430.101.422820.000000.00000
40862017.01.31 23:45close20430.101.423600.000000.000004.9713658.68
40872017.02.01 00:33sell20440.101.424620.000000.00000
40882017.02.01 00:48close20440.101.424020.000000.000003.7313662.41
40892017.02.01 00:53sell20450.101.424500.000000.00000
40902017.02.01 00:58close20450.101.423900.000000.000003.7313666.14
40912017.02.02 00:19buy20460.101.419140.000000.00000
40922017.02.02 00:37close20460.101.419750.000000.000003.8013669.94
40932017.02.02 00:44buy20470.101.419180.000000.00000
40942017.02.02 00:50close20470.101.419850.000000.000004.2113674.15
40952017.02.03 00:18sell20480.101.405280.000000.00000
40962017.02.03 00:21close20480.101.404650.000000.000003.9413678.09
40972017.02.03 00:35buy20490.101.404250.000000.00000
40982017.02.03 00:50close20490.101.404860.000000.000003.8013681.89
40992017.02.03 00:57sell20500.101.405100.000000.00000
41002017.02.03 03:15sell20510.201.406390.000000.00000
41012017.02.03 06:00close20510.201.405690.000000.000008.8513690.74
41022017.02.03 06:00close20500.101.405690.000000.00000-4.5013686.24
41032017.02.03 23:40sell20520.101.404130.000000.00000
41042017.02.06 02:45sell20530.201.406340.000000.00000
41052017.02.06 08:44close20530.201.405170.000000.0000015.3613701.60
41062017.02.06 08:44close20520.101.405170.000000.00000-7.5413694.06
41072017.02.07 00:11buy20540.101.403170.000000.00000
41082017.02.07 00:33close20540.101.403870.000000.000004.4313698.49
41092017.02.07 23:29buy20550.101.399910.000000.00000
41102017.02.07 23:46close20550.101.400510.000000.000003.7313702.22
41112017.02.08 00:36buy20560.101.399840.000000.00000
41122017.02.08 00:39close20560.101.400510.000000.000004.2213706.44
41132017.02.10 00:59sell20570.101.397860.000000.00000
41142017.02.10 02:33close20570.101.397220.000000.000004.0113710.45
41152017.02.10 23:09sell20580.101.386210.000000.00000
41162017.02.10 23:54close20580.101.385570.000000.000004.0113714.46
41172017.02.13 00:16sell20590.101.386660.000000.00000
41182017.02.13 00:18close20590.101.385940.000000.000004.5713719.03
41192017.02.13 00:25sell20600.101.386660.000000.00000
41202017.02.13 00:30close20600.101.386040.000000.000003.8713722.90
41212017.02.13 00:59sell20610.101.386650.000000.00000
41222017.02.13 01:02close20610.101.386050.000000.000003.7413726.64
41232017.02.14 00:37sell20620.101.386950.000000.00000
41242017.02.14 01:03close20620.101.386350.000000.000003.7313730.37
41252017.02.14 23:51buy20630.101.380690.000000.00000
41262017.02.15 00:42buy20640.201.378480.000000.00000
41272017.02.15 02:44close20640.201.379660.000000.0000015.5013745.87
41282017.02.15 02:44close20630.101.379660.000000.00000-7.9313737.94
41292017.02.16 00:24sell20650.101.375160.000000.00000
41302017.02.16 00:47close20650.101.374560.000000.000003.7313741.67
41312017.02.16 00:59buy20660.101.373600.000000.00000
41322017.02.16 01:00close20660.101.374230.000000.000003.9413745.61
41332017.02.17 00:55buy20670.101.386810.000000.00000
41342017.02.17 02:12close20670.101.387430.000000.000003.8713749.48
41352017.02.20 00:11buy20680.101.383040.000000.00000
41362017.02.20 00:29close20680.101.383720.000000.000004.2913753.77
41372017.02.20 23:47buy20690.101.380600.000000.00000
41382017.02.21 00:32close20690.101.381250.000000.000003.6913757.46
41392017.02.21 23:05buy20700.101.372470.000000.00000
41402017.02.21 23:20close20700.101.373090.000000.000003.8713761.33
41412017.02.21 23:40buy20710.101.372480.000000.00000
41422017.02.22 00:20close20710.101.373080.000000.000003.3413764.67
41432017.02.22 00:57sell20720.101.373620.000000.00000
41442017.02.22 01:01close20720.101.372910.000000.000004.4913769.16
41452017.02.23 23:00sell20730.101.371840.000000.00000
41462017.02.23 23:11close20730.101.371240.000000.000003.7313772.89
41472017.02.24 00:49sell20740.101.372590.000000.00000
41482017.02.24 00:53close20740.101.371970.000000.000003.8713776.76
41492017.02.27 00:12buy20750.101.375330.000000.00000
41502017.02.27 00:47close20750.101.376060.000000.000004.6313781.39
41512017.02.28 23:25sell20760.101.382810.000000.00000
41522017.02.28 23:29close20760.101.382150.000000.000004.1513785.54
41532017.02.28 23:44buy20770.101.381210.000000.00000
41542017.02.28 23:48close20770.101.381810.000000.000003.7313789.27
41552017.03.01 00:12sell20780.101.382720.000000.00000
41562017.03.01 00:13close20780.101.382080.000000.000004.0113793.28
41572017.03.01 00:24buy20790.101.381030.000000.00000
41582017.03.01 00:29close20790.101.381650.000000.000003.8713797.15
41592017.03.03 00:34buy20800.101.387210.000000.00000
41602017.03.03 01:22close20800.101.387810.000000.000003.7313800.88
41612017.03.03 23:01sell20810.101.398200.000000.00000
41622017.03.03 23:30close20810.101.397560.000000.000004.0013804.88
41632017.03.03 23:43sell20820.101.398520.000000.00000
41642017.03.06 00:11close20820.101.397860.000000.000004.2213809.10
41652017.03.06 00:44sell20830.101.398770.000000.00000
41662017.03.06 00:45close20830.101.398140.000000.000003.9413813.04
41672017.03.07 00:58sell20840.101.396290.000000.00000
41682017.03.07 01:03close20840.101.395680.000000.000003.8013816.84
41692017.03.08 00:19buy20850.101.392170.000000.00000
41702017.03.08 04:51buy20860.201.390700.000000.00000
41712017.03.08 06:43close20860.201.391530.000000.0000010.6613827.50
41722017.03.08 06:43close20850.101.391530.000000.00000-4.8513822.65
41732017.03.09 00:11sell20870.101.400660.000000.00000
41742017.03.09 02:25close20870.101.400060.000000.000003.7313826.38
41752017.03.09 23:00buy20880.101.409140.000000.00000
41762017.03.10 00:16close20880.101.409740.000000.000003.3513829.73
41772017.03.10 23:26buy20890.101.415700.000000.00000
41782017.03.13 00:33close20890.101.416300.000000.000003.3413833.07
41792017.03.13 00:59sell20900.101.416770.000000.00000
41802017.03.13 03:28close20900.101.416170.000000.000003.7313836.80
41812017.03.13 23:33sell20910.101.407390.000000.00000
41822017.03.14 03:00sell20920.201.410530.000000.00000
41832017.03.14 05:18close20920.201.408900.000000.0000021.7313858.53
41842017.03.14 05:18close20910.101.408900.000000.00000-10.8013847.72
41852017.03.14 23:21sell20930.101.403120.000000.00000
41862017.03.15 02:01close20930.101.402460.000000.000004.2213851.94
41872017.03.17 00:46sell20940.101.403800.000000.00000
41882017.03.17 02:55close20940.101.403200.000000.000003.7413855.68
41892017.03.22 00:38sell20950.101.406540.000000.00000
41902017.03.22 01:10sell20960.201.407990.000000.00000
41912017.03.22 03:40sell20970.301.409830.000000.00000
41922017.03.22 09:26close20970.301.408170.000000.0000033.2113888.89
41932017.03.22 09:26close20960.201.408170.000000.00000-3.3213885.57
41942017.03.22 09:26close20950.101.408170.000000.00000-11.7013873.87
41952017.03.22 23:32sell20980.101.407160.000000.00000
41962017.03.22 23:36close20980.101.406540.000000.000003.8713877.74
41972017.03.23 00:59sell20990.101.407030.000000.00000
41982017.03.23 02:36sell21000.201.408360.000000.00000
41992017.03.23 03:42close21000.201.407620.000000.000009.4113887.15
42002017.03.23 03:42close20990.101.407620.000000.00000-4.5113882.64
42012017.03.27 00:44sell21010.101.420920.000000.00000
42022017.03.27 02:05close21010.101.420320.000000.000003.7413886.38
42032017.03.27 23:35sell21020.101.426720.000000.00000
42042017.03.28 00:12close21020.101.426100.000000.000003.9413890.32
42052017.03.29 00:12buy21030.101.416040.000000.00000
42062017.03.29 02:07buy21040.201.414110.000000.00000
42072017.03.29 02:13close21040.201.415130.000000.0000013.2913903.61
42082017.03.29 02:13close21030.101.415130.000000.00000-6.7213896.89
42092017.03.31 00:35sell21050.101.397510.000000.00000
42102017.03.31 01:16close21050.101.396870.000000.000004.0113900.90
42112017.04.03 00:11sell21060.101.396970.000000.00000
42122017.04.03 02:25sell21070.201.398820.000000.00000
42132017.04.03 02:57close21070.201.397830.000000.0000012.8713913.77
42142017.04.03 02:57close21060.101.397830.000000.00000-6.3713907.40
42152017.04.03 23:25buy21080.101.402340.000000.00000
42162017.04.03 23:30close21080.101.403080.000000.000004.7013912.10
42172017.04.05 00:21sell21090.101.411730.000000.00000
42182017.04.05 00:35close21090.101.411130.000000.000003.7313915.83
42192017.04.07 00:29sell21100.101.411390.000000.00000
42202017.04.07 03:46sell21110.201.415010.000000.00000
42212017.04.07 04:05sell21120.301.416600.000000.00000
42222017.04.07 04:21close21120.301.414710.000000.0000037.9913953.82
42232017.04.07 04:21close21110.201.414710.000000.000003.3313957.15
42242017.04.07 04:21close21100.101.414710.000000.00000-23.4013933.75
42252017.04.10 00:11buy21130.101.411170.000000.00000
42262017.04.10 01:18buy21140.201.409880.000000.00000
42272017.04.10 02:21close21140.201.410590.000000.000009.0013942.75
42282017.04.10 02:21close21130.101.410590.000000.00000-4.4413938.31
42292017.04.11 00:46buy21150.101.411200.000000.00000
42302017.04.11 01:37close21150.101.411810.000000.000003.8013942.11
42312017.04.11 23:14buy21160.101.413990.000000.00000
42322017.04.11 23:32close21160.101.414590.000000.000003.7313945.84
42332017.04.12 00:58buy21170.101.413440.000000.00000
42342017.04.12 01:34close21170.101.414050.000000.000003.8013949.64
42352017.04.13 00:11buy21180.101.415810.000000.00000
42362017.04.13 00:49close21180.101.416410.000000.000003.7313953.37
42372017.04.14 00:49buy21190.101.401850.000000.00000
42382017.04.14 00:49close21190.101.402470.000000.000003.8713957.24
42392017.04.17 00:26buy21200.101.398950.000000.00000
42402017.04.17 01:14close21200.101.399560.000000.000003.8013961.04
42412017.04.17 23:12buy21210.101.401740.000000.00000
42422017.04.17 23:14close21210.101.402370.000000.000003.9413964.98
42432017.04.17 23:44sell21220.101.402700.000000.00000
42442017.04.18 01:04close21220.101.402080.000000.000003.9413968.91
42452017.04.18 23:04buy21230.101.419340.000000.00000
42462017.04.19 00:40close21230.101.419940.000000.000003.3413972.26
42472017.04.19 00:48sell21240.101.420250.000000.00000
42482017.04.19 01:50close21240.101.419650.000000.000003.7313975.99
42492017.04.20 00:46sell21250.101.429400.000000.00000
42502017.04.20 00:49close21250.101.428790.000000.000003.8013979.79
42512017.04.21 00:11buy21260.101.423350.000000.00000
42522017.04.21 01:00close21260.101.423950.000000.000003.7313983.52
42532017.04.25 00:50buy21270.101.435230.000000.00000
42542017.04.25 01:09close21270.101.435830.000000.000003.7313987.25
42552017.04.28 00:21sell21280.101.456860.000000.00000
42562017.04.28 00:54close21280.101.456260.000000.000003.7313990.98
42572017.05.01 00:11sell21290.101.456590.000000.00000
42582017.05.01 02:42close21290.101.455980.000000.000003.8013994.78
42592017.05.01 23:05sell21300.101.448580.000000.00000
42602017.05.02 02:10close21300.101.447920.000000.000004.2113998.98
42612017.05.03 00:49buy21310.101.450090.000000.00000
42622017.05.03 03:16close21310.101.450730.000000.000004.0114002.99
42632017.05.08 23:00buy21320.101.479050.000000.00000
42642017.05.09 00:43close21320.101.479650.000000.000003.3514006.34
42652017.05.10 23:00sell21330.101.477460.000000.00000
42662017.05.10 23:29close21330.101.476830.000000.000003.9414010.28
42672017.05.11 00:14sell21340.101.477710.000000.00000
42682017.05.11 00:49close21340.101.477110.000000.000003.7314014.01
42692017.05.15 00:19buy21350.101.477720.000000.00000
42702017.05.15 00:30close21350.101.478320.000000.000003.7314017.74
42712017.05.17 00:42sell21360.101.493030.000000.00000
42722017.05.17 02:12sell21370.201.494840.000000.00000
42732017.05.17 02:55sell21380.301.496190.000000.00000
42742017.05.17 05:00sell21390.401.498130.000000.00000
42752017.05.17 06:44close21390.401.496090.000000.0000054.7914072.53
42762017.05.17 06:44close21380.301.496090.000000.000000.8314073.36
42772017.05.17 06:44close21370.201.496090.000000.00000-18.1214055.24
42782017.05.17 06:44close21360.101.496090.000000.00000-21.5914033.65
42792017.05.19 00:37sell21400.101.498030.000000.00000
42802017.05.19 01:39close21400.101.497430.000000.000003.7314037.38
42812017.05.22 23:35sell21410.101.503880.000000.00000
42822017.05.22 23:47close21410.101.503180.000000.000004.4214041.80
42832017.05.22 23:51sell21420.101.503840.000000.00000
42842017.05.23 00:24close21420.101.503240.000000.000003.8014045.60
42852017.05.23 00:32buy21430.101.502790.000000.00000
42862017.05.23 00:39close21430.101.503400.000000.000003.8014049.40
42872017.05.23 00:43sell21440.101.503840.000000.00000
42882017.05.23 02:45sell21450.201.505280.000000.00000
42892017.05.23 02:54close21450.201.504480.000000.0000010.2414059.64
42902017.05.23 02:54close21440.101.504480.000000.00000-4.8414054.80
42912017.05.25 00:39sell21460.101.496120.000000.00000
42922017.05.25 02:05sell21470.201.497730.000000.00000
42932017.05.25 03:26close21470.201.496860.000000.0000011.2114066.01
42942017.05.25 03:26close21460.101.496860.000000.00000-5.5414060.47
42952017.05.25 23:00sell21480.101.504210.000000.00000
42962017.05.25 23:02close21480.101.503550.000000.000004.1514064.62
42972017.05.26 00:19sell21490.101.504250.000000.00000
42982017.05.26 01:16close21490.101.503640.000000.000003.8014068.42
42992017.05.29 00:11sell21500.101.502610.000000.00000
43002017.05.29 01:25close21500.101.502010.000000.000003.7314072.15
43012017.05.29 23:50buy21510.101.499820.000000.00000
43022017.05.30 00:25buy21520.201.497560.000000.00000
43032017.05.30 01:55buy21530.301.496040.000000.00000
43042017.05.30 02:17close21530.301.497660.000000.0000032.3814104.53
43052017.05.30 02:17close21520.201.497660.000000.000000.5514105.08
43062017.05.30 02:17close21510.101.497660.000000.00000-15.7514089.33
43072017.05.31 23:52sell21540.101.513640.000000.00000
43082017.06.01 00:30close21540.101.513010.000000.000004.1414093.47
43092017.06.05 23:42sell21550.101.503830.000000.00000
43102017.06.06 01:17close21550.101.503150.000000.000004.3614097.83
43112017.06.07 00:24buy21560.101.501400.000000.00000
43122017.06.07 02:28close21560.101.502030.000000.000003.9314101.76
43132017.06.08 00:25sell21570.101.492510.000000.00000
43142017.06.08 00:32close21570.101.491910.000000.000003.7314105.49
43152017.06.08 23:02sell21580.101.487360.000000.00000
43162017.06.08 23:51close21580.101.486760.000000.000003.7314109.22
43172017.06.12 00:11sell21590.101.488310.000000.00000
43182017.06.12 01:03close21590.101.487700.000000.000003.8114113.03
43192017.06.13 00:39buy21600.101.484950.000000.00000
43202017.06.13 02:30buy21610.201.481660.000000.00000
43212017.06.13 09:03close21610.201.483400.000000.0000023.2414136.27
43222017.06.13 09:03close21600.101.483400.000000.00000-11.1514125.12
43232017.06.13 23:06sell21620.101.487500.000000.00000
43242017.06.14 02:27close21620.101.486840.000000.000004.2114129.33
43252017.06.15 00:53buy21630.101.476850.000000.00000
43262017.06.15 01:11close21630.101.477460.000000.000003.8014133.13
43272017.06.16 00:53buy21640.101.469670.000000.00000
43282017.06.16 04:00buy21650.201.468340.000000.00000
43292017.06.16 06:00close21650.201.469110.000000.000009.8214142.95
43302017.06.16 06:00close21640.101.469110.000000.00000-4.2914138.66
43312017.06.26 00:11sell21660.101.479900.000000.00000
43322017.06.26 01:59close21660.101.479290.000000.000003.8014142.46
43332017.06.27 00:11sell21670.101.474750.000000.00000
43342017.06.27 05:11close21670.101.474130.000000.000003.8714146.33
43352017.06.30 00:32sell21680.101.489740.000000.00000
43362017.06.30 01:20close21680.101.489130.000000.000003.8014150.13
43372017.07.05 00:14sell21690.101.492530.000000.00000
43382017.07.05 01:40close21690.101.491930.000000.000003.7314153.86
43392017.07.06 00:18sell21700.101.493160.000000.00000
43402017.07.06 00:56close21700.101.492470.000000.000004.3514158.21
43412017.07.10 23:45buy21710.101.498310.000000.00000
43422017.07.11 05:20buy21720.201.496200.000000.00000
43432017.07.11 08:35buy21730.301.494250.000000.00000
43442017.07.11 10:02close21730.301.496060.000000.0000036.3114194.52
43452017.07.11 10:02close21720.201.496060.000000.00000-2.7714191.75
43462017.07.11 10:02close21710.101.496060.000000.00000-16.3714175.38
43472017.07.11 23:13buy21740.101.500920.000000.00000
43482017.07.11 23:43close21740.101.501540.000000.000003.8714179.25
43492017.07.17 00:11sell21750.101.466320.000000.00000
43502017.07.17 00:51close21750.101.465720.000000.000003.7314182.98
43512017.07.18 00:37buy21760.101.471030.000000.00000
43522017.07.18 00:45close21760.101.471680.000000.000004.0714187.05
43532017.07.18 00:52sell21770.101.472900.000000.00000
43542017.07.18 01:04close21770.101.472290.000000.000003.8014190.85
43552017.07.18 23:52sell21780.101.460070.000000.00000
43562017.07.19 00:33close21780.101.459460.000000.000003.8714194.71
43572017.07.19 23:10sell21790.101.448310.000000.00000
43582017.07.20 02:18close21790.101.447710.000000.000003.9314198.64
43592017.07.21 00:11sell21800.101.462450.000000.00000
43602017.07.21 00:17close21800.101.461850.000000.000003.7314202.37
43612017.07.24 23:47buy21810.101.468570.000000.00000
43622017.07.25 00:29close21810.101.469180.000000.000003.4014205.78
43632017.07.25 23:08buy21820.101.466970.000000.00000
43642017.07.25 23:33close21820.101.467570.000000.000003.7314209.51
43652017.08.01 23:25sell21830.101.482680.000000.00000
43662017.08.01 23:26close21830.101.482070.000000.000003.8014213.31
43672017.08.02 00:37sell21840.101.481920.000000.00000
43682017.08.02 01:40sell21850.201.483310.000000.00000
43692017.08.02 04:05sell21860.301.484660.000000.00000
43702017.08.02 06:20sell21870.401.487500.000000.00000
43712017.08.02 07:21close21870.401.484940.000000.0000069.1714282.48
43722017.08.02 07:21close21860.301.484940.000000.00000-7.0614275.42
43732017.08.02 07:21close21850.201.484940.000000.00000-23.3814252.04
43742017.08.02 07:21close21840.101.484940.000000.00000-21.3114230.73
43752017.08.03 23:08buy21880.101.493040.000000.00000
43762017.08.04 03:09close21880.101.493670.000000.000003.5514234.28
43772017.08.08 00:20sell21890.101.491200.000000.00000
43782017.08.08 01:57close21890.101.490600.000000.000003.7314238.01
43792017.08.09 00:25sell21900.101.485810.000000.00000
43802017.08.09 02:05sell21910.201.488080.000000.00000
43812017.08.09 02:28sell21920.301.489400.000000.00000
43822017.08.09 03:05sell21930.401.491760.000000.00000
43832017.08.09 04:00sell21940.501.493080.000000.00000
43842017.08.09 04:12close21940.501.490640.000000.0000082.3214320.33
43852017.08.09 04:12close21930.401.490640.000000.0000029.3314349.66
43862017.08.09 04:12close21920.301.490640.000000.00000-26.9914322.67
43872017.08.09 04:12close21910.201.490640.000000.00000-36.2514286.42
43882017.08.09 04:12close21900.101.490640.000000.00000-33.8414252.58
43892017.08.09 23:32sell21950.101.491320.000000.00000
43902017.08.09 23:38close21950.101.490690.000000.000003.9414256.52
43912017.08.09 23:41sell21960.101.491350.000000.00000
43922017.08.10 00:12close21960.101.490740.000000.000004.0014260.52
43932017.08.15 23:05buy21970.101.500300.000000.00000
43942017.08.16 00:16close21970.101.500930.000000.000003.5414264.06
43952017.08.16 00:19sell21980.101.501380.000000.00000
43962017.08.16 00:30close21980.101.500750.000000.000003.9414268.00
43972017.08.17 00:18sell21990.101.485290.000000.00000
43982017.08.17 01:48close21990.101.484690.000000.000003.7314271.73
43992017.08.18 00:13sell22000.101.487180.000000.00000
44002017.08.18 01:03close22000.101.486550.000000.000003.9414275.67
44012017.08.21 00:33buy22010.101.482440.000000.00000
44022017.08.21 01:09close22010.101.483040.000000.000003.7314279.40
44032017.08.22 23:37sell22020.101.487210.000000.00000
44042017.08.22 23:38close22020.101.486610.000000.000003.7314283.13
44052017.08.23 00:47sell22030.101.487150.000000.00000
44062017.08.23 01:11close22030.101.486520.000000.000003.9414287.07
44072017.08.28 23:08sell22040.101.504690.000000.00000
44082017.08.28 23:10close22040.101.504060.000000.000003.9314291.00
44092017.08.28 23:12sell22050.101.504640.000000.00000
44102017.08.28 23:40sell22060.201.507250.000000.00000
44112017.08.29 03:47sell22070.301.508760.000000.00000
44122017.08.29 05:32sell22080.401.510130.000000.00000
44132017.08.29 09:27sell22090.501.514710.000000.00000
44142017.08.29 12:42close22090.501.510430.000000.00000145.9614436.96
44152017.08.29 12:42close22080.401.510430.000000.00000-9.9714426.99
44162017.08.29 12:42close22070.301.510430.000000.00000-35.9114391.08
44172017.08.29 12:42close22060.201.510430.000000.00000-44.6914346.39
44182017.08.29 12:42close22050.101.510430.000000.00000-40.4014305.99
44192017.08.29 23:04buy22100.101.504480.000000.00000
44202017.08.29 23:08close22100.101.505130.000000.000004.0814310.07
44212017.08.31 23:13sell22110.101.498920.000000.00000
44222017.08.31 23:22close22110.101.498110.000000.000005.1814315.25
44232017.08.31 23:27sell22120.101.499030.000000.00000
44242017.09.01 00:25sell22130.201.500330.000000.00000
44252017.09.01 02:00close22130.201.499610.000000.000009.1414324.39
44262017.09.01 02:00close22120.101.499610.000000.00000-4.3614320.03
44272017.09.05 00:44buy22140.101.496500.000000.00000
44282017.09.05 00:45close22140.101.497100.000000.000003.7314323.76
44292017.09.05 23:07buy22150.101.489700.000000.00000
44302017.09.06 03:21buy22160.201.487870.000000.00000
44312017.09.06 03:30close22160.201.488860.000000.0000012.8714336.63
44322017.09.06 03:30close22150.101.488860.000000.00000-6.6214330.01
44332017.09.07 00:45buy22170.101.488950.000000.00000
44342017.09.07 01:16close22170.101.489560.000000.000003.8014333.81
44352017.09.12 00:33sell22180.101.489520.000000.00000
44362017.09.12 02:43sell22190.201.491020.000000.00000
44372017.09.12 03:55sell22200.301.493190.000000.00000
44382017.09.12 07:14close22200.301.491370.000000.0000036.5314370.34
44392017.09.12 07:14close22190.201.491370.000000.00000-5.6814364.66
44402017.09.12 07:14close22180.101.491370.000000.00000-13.2214351.44
44412017.09.13 00:34sell22210.101.492580.000000.00000
44422017.09.13 02:36close22210.101.491960.000000.000003.8614355.30
44432017.09.14 00:32sell22220.101.489240.000000.00000
44442017.09.14 03:30close22220.101.488010.000000.000008.0914363.39
44452017.09.14 23:06buy22230.101.488790.000000.00000
44462017.09.15 00:13close22230.101.489490.000000.000004.0314367.42
44472017.09.20 00:13sell22240.101.497820.000000.00000
44482017.09.20 01:47close22240.101.497200.000000.000003.8714371.29
44492017.09.22 00:27sell22250.101.505610.000000.00000
44502017.09.22 03:00sell22260.201.508730.000000.00000
44512017.09.22 03:59sell22270.301.510220.000000.00000
44522017.09.22 04:30close22270.301.508470.000000.0000035.0714406.36
44532017.09.22 04:30close22260.201.508470.000000.000002.7714409.13
44542017.09.22 04:30close22250.101.508470.000000.00000-20.2114388.92
44552017.09.26 00:11sell22280.101.493470.000000.00000
44562017.09.26 03:00sell22290.201.495410.000000.00000
44572017.09.26 03:03close22290.201.494390.000000.0000013.2814402.20
44582017.09.26 03:03close22280.101.494390.000000.00000-6.7914395.41
44592017.09.27 00:48sell22300.101.495420.000000.00000
44602017.09.27 05:10sell22310.201.496750.000000.00000
44612017.09.27 06:25sell22320.301.498210.000000.00000
44622017.09.27 08:14close22320.301.496760.000000.0000028.8514424.26
44632017.09.27 08:14close22310.201.496760.000000.00000-0.9714423.29
44642017.09.27 08:14close22300.101.496760.000000.00000-9.6914413.60
44652017.09.28 00:40buy22330.101.495310.000000.00000
44662017.09.28 01:30close22330.101.495910.000000.000003.7314417.33
44672017.09.29 00:35sell22340.101.501080.000000.00000
44682017.09.29 06:51sell22350.201.502510.000000.00000
44692017.09.29 07:49close22350.201.501710.000000.0000010.2414427.57
44702017.09.29 07:49close22340.101.501710.000000.00000-4.7814422.79
44712017.10.02 23:22buy22360.101.498840.000000.00000
44722017.10.03 01:38close22360.101.499440.000000.000003.3414426.13
44732017.10.03 23:34buy22370.101.498380.000000.00000
44742017.10.04 00:15close22370.101.498980.000000.000003.3414429.47
44752017.10.09 00:57sell22380.101.510460.000000.00000
44762017.10.09 01:27close22380.101.509860.000000.000003.7314433.20
44772017.10.10 00:50sell22390.101.514720.000000.00000
44782017.10.10 01:05close22390.101.514020.000000.000004.4214437.62
44792017.10.12 00:13buy22400.101.522070.000000.00000
44802017.10.12 02:15buy22410.201.520330.000000.00000
44812017.10.12 03:35close22410.201.521260.000000.0000012.0414449.66
44822017.10.12 03:35close22400.101.521260.000000.00000-6.0214443.64
44832017.10.16 23:45buy22420.101.501950.000000.00000
44842017.10.16 23:46close22420.101.502560.000000.000003.8014447.44
44852017.10.17 00:11buy22430.101.501940.000000.00000
44862017.10.17 01:07close22430.101.502560.000000.000003.8714451.31
44872017.10.18 00:34sell22440.101.500410.000000.00000
44882017.10.18 01:36close22440.101.499810.000000.000003.7314455.04
44892017.10.19 00:58sell22450.101.503360.000000.00000
44902017.10.19 02:30close22450.101.502710.000000.000004.0714459.11
44912017.10.20 00:42buy22460.101.503440.000000.00000
44922017.10.20 01:00close22460.101.504040.000000.000003.7314462.84
44932017.10.23 00:57buy22470.101.505530.000000.00000
44942017.10.23 02:04close22470.101.506170.000000.000004.0114466.85
44952017.10.23 23:52buy22480.101.504570.000000.00000
44962017.10.24 07:25close22480.101.505170.000000.000003.3414470.19
44972017.10.26 00:58sell22490.101.534360.000000.00000
44982017.10.26 01:11close22490.101.533740.000000.000003.8714474.06
44992017.10.30 00:41buy22500.101.511050.000000.00000
45002017.10.30 00:57close22500.101.511660.000000.000003.8014477.86
45012017.10.31 00:11buy22510.101.514880.000000.00000
45022017.10.31 00:31close22510.101.515480.000000.000003.7314481.59
45032017.10.31 23:16buy22520.101.520980.000000.00000
45042017.10.31 23:54close22520.101.521580.000000.000003.7414485.33
45052017.11.08 00:36buy22530.101.515520.000000.00000
45062017.11.08 01:43close22530.101.516120.000000.000003.7314489.06
45072017.11.08 23:01sell22540.101.510990.000000.00000
45082017.11.08 23:12close22540.101.510360.000000.000003.9414493.00
45092017.11.09 00:22buy22550.101.509690.000000.00000
45102017.11.09 00:33close22550.101.510300.000000.000003.8014496.80
45112017.11.10 00:12buy22560.101.515520.000000.00000
45122017.11.10 00:43close22560.101.516120.000000.000003.7314500.53
45132017.11.10 00:47sell22570.101.516200.000000.00000
45142017.11.10 02:48sell22580.201.517510.000000.00000
45152017.11.10 02:53close22580.201.516800.000000.000008.9914509.52
45162017.11.10 02:53close22570.101.516800.000000.00000-4.5714504.95
45172017.11.13 00:43sell22590.101.523960.000000.00000
45182017.11.13 00:44close22590.101.523290.000000.000004.2114509.16
45192017.11.13 00:49sell22600.101.524440.000000.00000
45202017.11.13 00:49close22600.101.523770.000000.000004.2114513.37
45212017.11.13 00:52sell22610.101.523940.000000.00000
45222017.11.13 00:56close22610.101.523340.000000.000003.7314517.10
45232017.11.13 00:58sell22620.101.523950.000000.00000
45242017.11.13 02:09close22620.101.523350.000000.000003.7314520.83
45252017.11.14 00:17sell22630.101.530930.000000.00000
45262017.11.14 00:40sell22640.201.532230.000000.00000
45272017.11.14 01:03close22640.201.531520.000000.000008.9914529.82
45282017.11.14 01:03close22630.101.531520.000000.00000-4.5014525.32
45292017.11.14 23:41sell22650.101.545860.000000.00000
45302017.11.15 01:39close22650.101.545260.000000.000003.8014529.12
45312017.11.16 00:28buy22660.101.552730.000000.00000
45322017.11.16 02:30close22660.101.553590.000000.000005.5314534.65
45332017.11.16 23:00sell22670.101.550970.000000.00000
45342017.11.17 02:15sell22680.201.552340.000000.00000
45352017.11.17 02:45sell22690.301.553960.000000.00000
45362017.11.17 05:35sell22700.401.555290.000000.00000
45372017.11.17 06:25sell22710.501.556580.000000.00000
45382017.11.17 23:01buy22720.101.558610.000000.00000
45392017.11.20 00:23close22720.101.559210.000000.000003.3514538.00
45402017.11.20 00:57buy22730.101.557970.000000.00000
45412017.11.20 01:09close22710.501.554570.000000.0000067.7714605.77
45422017.11.20 01:09close22700.401.554570.000000.0000018.5214624.29
45432017.11.20 01:09close22690.301.554570.000000.00000-13.7114610.58
45442017.11.20 01:09close22680.201.554570.000000.00000-31.5514579.03
45452017.11.20 01:09close22670.101.554570.000000.00000-25.1914553.85
45462017.11.20 01:25buy22740.201.554760.000000.00000
45472017.11.20 01:30buy22750.301.553490.000000.00000
45482017.11.20 08:17buy22760.401.551630.000000.00000
45492017.11.20 09:20close22760.401.553760.000000.0000057.2714611.12
45502017.11.20 09:20close22750.301.553760.000000.000004.3514615.47
45512017.11.20 09:20close22740.201.553760.000000.00000-14.6614600.81
45522017.11.20 09:20close22730.101.553760.000000.00000-29.5514571.26
45532017.11.21 00:59sell22770.101.554740.000000.00000
45542017.11.21 01:25close22770.101.554140.000000.000003.7314574.99
45552017.11.24 00:26buy22780.101.553020.000000.00000
45562017.11.24 00:30close22780.101.553620.000000.000003.7314578.72
45572017.11.24 00:40buy22790.101.553220.000000.00000
45582017.11.24 00:55close22790.101.553840.000000.000003.8714582.59
45592017.11.24 23:00sell22800.101.566560.000000.00000
45602017.11.27 00:15close22800.101.565870.000000.000004.4314587.02
45612017.11.27 00:33sell22810.101.566960.000000.00000
45622017.11.27 02:18close22810.101.566350.000000.000003.8014590.82
45632017.11.27 23:01sell22820.101.564950.000000.00000
45642017.11.28 02:07close22820.101.564330.000000.000003.9414594.75
45652017.11.30 00:44sell22830.101.565770.000000.00000
45662017.11.30 00:55close22830.101.565170.000000.000003.7314598.48
45672017.12.01 00:24buy22840.101.572270.000000.00000
45682017.12.01 00:27close22840.101.573010.000000.000004.7014603.18
45692017.12.01 23:23sell22850.101.563420.000000.00000
45702017.12.04 00:15close22850.101.562810.000000.000003.8714607.05
45712017.12.04 00:38buy22860.101.562210.000000.00000
45722017.12.04 00:57close22860.101.562920.000000.000004.4914611.54
45732017.12.04 23:50sell22870.101.561780.000000.00000
45742017.12.05 00:29close22870.101.561160.000000.000003.9414615.48
45752017.12.06 00:58sell22880.101.555230.000000.00000
45762017.12.06 02:13close22880.101.554600.000000.000003.9414619.42
45772017.12.07 00:12sell22890.101.560120.000000.00000
45782017.12.07 02:52sell22900.201.563160.000000.00000
45792017.12.07 09:25sell22910.301.564470.000000.00000
45802017.12.07 10:00sell22920.401.566050.000000.00000
45812017.12.07 10:30sell22930.501.567840.000000.00000
45822017.12.07 12:18close22930.501.565300.000000.0000085.7714705.19
45832017.12.07 12:18close22920.401.565300.000000.0000019.0814724.27
45842017.12.07 12:18close22910.301.565300.000000.00000-18.4814705.79
45852017.12.07 12:18close22900.201.565300.000000.00000-30.4414675.35
45862017.12.07 12:18close22890.101.565300.000000.00000-36.2514639.10
45872017.12.08 23:34buy22940.101.567440.000000.00000
45882017.12.11 06:02buy22950.201.566090.000000.00000
45892017.12.11 10:32close22950.201.566830.000000.000009.4114648.51
45902017.12.11 10:32close22940.101.566830.000000.00000-5.0314643.48
45912017.12.11 23:00buy22960.101.563700.000000.00000
45922017.12.12 00:46close22960.101.564300.000000.000003.3414646.82
45932017.12.12 23:21sell22970.101.553900.000000.00000
45942017.12.12 23:49close22970.101.553300.000000.000003.7314650.55
45952017.12.14 00:37sell22980.101.549780.000000.00000
45962017.12.14 00:44close22980.101.549150.000000.000003.9414654.49
45972017.12.14 00:59sell22990.101.549640.000000.00000
45982017.12.14 01:59sell23000.201.550920.000000.00000
45992017.12.14 02:27close23000.201.550170.000000.000009.5514664.04
46002017.12.14 02:27close22990.101.550170.000000.00000-4.0914659.95
46012017.12.15 00:17sell23010.101.537060.000000.00000
46022017.12.15 00:32close23010.101.536420.000000.000004.0114663.96
46032017.12.15 00:54buy23020.101.535940.000000.00000
46042017.12.15 00:57close23020.101.536570.000000.000003.9314667.89
46052017.12.18 00:31buy23030.101.535940.000000.00000
46062017.12.18 02:15close23030.101.536550.000000.000003.8014671.69
46072017.12.19 00:11sell23040.101.537690.000000.00000
46082017.12.19 00:27close23040.101.537090.000000.000003.7314675.42
46092017.12.20 00:56sell23050.101.545610.000000.00000
46102017.12.20 08:14close23050.101.545010.000000.000003.7314679.15
46112017.12.22 00:46buy23060.101.540650.000000.00000
46122017.12.22 02:25buy23070.201.536090.000000.00000
46132017.12.22 09:38close23070.201.538430.000000.0000031.5414710.69
46142017.12.22 09:38close23060.101.538430.000000.00000-15.7814694.91
46152017.12.22 23:14sell23080.101.537400.000000.00000
46162017.12.25 02:35close23080.101.536550.000000.000005.5314700.43
46172017.12.26 23:52buy23090.101.534800.000000.00000
46182017.12.27 00:58close23090.101.535410.000000.000003.4114703.85
46192017.12.28 00:11sell23100.101.531390.000000.00000
46202017.12.28 01:28close23100.101.530790.000000.000003.7314707.58
46212017.12.28 23:50buy23110.101.531340.000000.00000
46222017.12.29 00:21close23110.101.531970.000000.000003.5514711.13
46232017.12.29 00:38buy23120.101.530880.000000.00000
46242017.12.29 01:00close23120.101.531490.000000.000003.8014714.93
46252018.01.02 00:14sell23130.101.538630.000000.00000
46262018.01.02 00:55close23130.101.538020.000000.000003.8014718.73
46272018.01.02 23:06sell23140.101.540080.000000.00000
46282018.01.02 23:17close23140.101.539480.000000.000003.7314722.46
46292018.01.02 23:49sell23150.101.540230.000000.00000
46302018.01.03 01:37close23150.101.539630.000000.000003.8014726.25
46312018.01.04 00:48sell23160.101.533800.000000.00000
46322018.01.04 03:25sell23170.201.535700.000000.00000
46332018.01.04 04:37close23170.201.534700.000000.0000013.0014739.25
46342018.01.04 04:37close23160.101.534700.000000.00000-6.6414732.61
46352018.01.05 00:13buy23180.101.534190.000000.00000
46362018.01.05 00:46close23180.101.535040.000000.000005.4614738.07
46372018.01.08 23:27sell23190.101.526260.000000.00000
46382018.01.09 02:05close23190.101.525660.000000.000003.8014741.87
46392018.01.10 00:48buy23200.101.525300.000000.00000
46402018.01.10 00:58close23200.101.525920.000000.000003.8714745.74
46412018.01.11 23:46buy23210.101.524350.000000.00000
46422018.01.12 00:51close23210.101.524950.000000.000003.3414749.08
46432018.01.12 00:57sell23220.101.525400.000000.00000
46442018.01.12 02:24sell23230.201.527780.000000.00000
46452018.01.12 02:52close23230.201.526510.000000.0000016.7414765.82
46462018.01.12 02:52close23220.101.526510.000000.00000-8.1014757.72
46472018.01.12 23:04sell23240.101.540520.000000.00000
46482018.01.12 23:23close23240.101.539920.000000.000003.7414761.46
46492018.01.15 00:13sell23250.101.542240.000000.00000
46502018.01.15 00:31close23250.101.541620.000000.000003.8714765.33
46512018.01.15 00:57sell23260.101.542160.000000.00000
46522018.01.15 01:05close23260.101.541530.000000.000003.9414769.27
46532018.01.15 23:23sell23270.101.539850.000000.00000
46542018.01.16 05:00close23270.101.539250.000000.000003.8014773.07
46552018.01.18 00:19sell23280.101.530240.000000.00000
46562018.01.18 00:36close23280.101.529610.000000.000003.9414777.01
46572018.01.18 00:38sell23290.101.530680.000000.00000
46582018.01.18 00:47close23290.101.530040.000000.000004.0114781.02
46592018.01.19 23:11buy23300.101.528190.000000.00000
46602018.01.19 23:32close23300.101.528790.000000.000003.7314784.75
46612018.01.19 23:35sell23310.101.529430.000000.00000
46622018.01.22 00:20sell23320.201.532250.000000.00000
46632018.01.22 01:17close23320.201.530740.000000.0000020.0614804.81
46642018.01.22 01:17close23310.101.530740.000000.00000-9.4114795.39
46652018.01.24 00:55sell23330.101.538000.000000.00000
46662018.01.24 02:55close23330.101.537080.000000.000005.9414801.33
46672018.01.24 23:47sell23340.101.537540.000000.00000
46682018.01.25 00:15sell23350.201.539620.000000.00000
46692018.01.25 00:45close23350.201.538500.000000.0000014.6714816.00
46702018.01.25 00:45close23340.101.538500.000000.00000-6.8614809.15
46712018.01.26 23:33sell23360.101.531830.000000.00000
46722018.01.29 00:48close23360.101.531210.000000.000003.9414813.08
46732018.01.30 00:57sell23370.101.530330.000000.00000
46742018.01.30 01:11close23370.101.529730.000000.000003.7314816.81
46752018.01.31 00:57sell23380.101.534670.000000.00000
46762018.01.31 01:08close23380.101.534070.000000.000003.7314820.54
46772018.02.01 00:48buy23390.101.539740.000000.00000
46782018.02.01 00:58close23390.101.540360.000000.000003.8614824.40
46792018.02.02 23:05sell23400.101.571790.000000.00000
46802018.02.02 23:26close23400.101.571170.000000.000003.8714828.27
46812018.02.02 23:35sell23410.101.572510.000000.00000
46822018.02.02 23:35close23410.101.571820.000000.000004.3514832.62
46832018.02.05 00:58sell23420.101.572740.000000.00000
46842018.02.05 01:15close23420.101.572130.000000.000003.8014836.42
46852018.02.05 23:08sell23430.101.571910.000000.00000
46862018.02.05 23:09close23430.101.571270.000000.000004.0114840.43
46872018.02.05 23:11sell23440.101.572010.000000.00000
46882018.02.05 23:15close23440.101.571400.000000.000003.8014844.23
46892018.02.05 23:31sell23450.101.572900.000000.00000
46902018.02.05 23:34close23450.101.572280.000000.000003.8714848.10
46912018.02.06 23:02buy23460.101.567610.000000.00000
46922018.02.06 23:15close23460.101.568210.000000.000003.7314851.83
46932018.02.09 00:21sell23470.101.574970.000000.00000
46942018.02.09 01:31close23470.101.574330.000000.000004.0014855.83
46952018.02.09 23:00buy23480.101.567900.000000.00000
46962018.02.09 23:10close23480.101.568500.000000.000003.7314859.56
46972018.02.09 23:30buy23490.101.567630.000000.00000
46982018.02.12 03:27close23490.101.568280.000000.000003.6814863.24
46992018.02.12 23:04buy23500.101.565610.000000.00000
47002018.02.13 03:21buy23510.201.564090.000000.00000
47012018.02.13 05:35buy23520.301.561600.000000.00000
47022018.02.13 06:30close23520.301.563580.000000.0000039.8414903.08
47032018.02.13 06:30close23510.201.563580.000000.00000-7.8814895.20
47042018.02.13 06:30close23500.101.563580.000000.00000-14.8514880.35
47052018.02.13 23:26buy23530.101.571770.000000.00000
47062018.02.14 00:58close23530.101.572480.000000.000004.1014884.46
47072018.02.15 00:55sell23540.101.572700.000000.00000
47082018.02.15 00:55close23540.101.572100.000000.000003.7314888.19
47092018.02.15 00:55sell23550.101.572210.000000.00000
47102018.02.15 02:14close23550.101.571550.000000.000004.1414892.33
47112018.02.15 23:08buy23560.101.574500.000000.00000
47122018.02.16 02:55close23560.101.575100.000000.000003.3414895.67
47132018.02.16 23:09buy23570.101.568250.000000.00000
47142018.02.16 23:48close23570.101.568870.000000.000003.8714899.54
47152018.02.20 00:14buy23580.101.567830.000000.00000
47162018.02.20 03:15close23580.101.568460.000000.000003.9414903.48
47172018.02.22 23:38sell23590.101.571960.000000.00000
47182018.02.23 00:24close23590.101.571360.000000.000003.8014907.27
47192018.02.23 00:52sell23600.101.572110.000000.00000
47202018.02.23 03:45sell23610.201.573550.000000.00000
47212018.02.23 03:48close23610.201.572750.000000.0000010.2314917.50
47222018.02.23 03:48close23600.101.572750.000000.00000-4.8514912.65
47232018.02.23 23:23buy23620.101.568830.000000.00000
47242018.02.26 00:36buy23630.201.567530.000000.00000
47252018.02.26 02:27close23630.201.568270.000000.000009.4114922.06
47262018.02.26 02:27close23620.101.568270.000000.00000-4.6914917.37
47272018.03.01 23:12sell23640.101.580530.000000.00000
47282018.03.02 00:13sell23650.201.581470.000000.00000
47292018.03.02 00:37close23650.201.580930.000000.000006.6414924.01
47302018.03.02 00:37close23640.101.580930.000000.00000-3.1114920.90
47312018.03.02 00:44sell23660.101.581920.000000.00000
47322018.03.02 00:46close23660.101.581320.000000.000003.7314924.63
47332018.03.02 23:19buy23670.101.588190.000000.00000
47342018.03.05 00:11close23670.101.590900.000000.0000017.9414942.57
47352018.03.06 23:35buy23680.101.586040.000000.00000
47362018.03.07 00:41close23680.101.586730.000000.000003.9614946.53
47372018.03.07 00:42sell23690.101.587780.000000.00000
47382018.03.07 01:39close23690.101.595290.000000.00000-52.3714894.16
47392018.03.08 00:56sell23700.101.587480.000000.00000
47402018.03.08 01:31close23700.101.586830.000000.000004.0714898.23
47412018.03.12 00:21buy23710.101.567390.000000.00000
47422018.03.12 01:30buy23720.201.566050.000000.00000
47432018.03.12 03:05close23720.201.566780.000000.000009.2714907.50
47442018.03.12 03:05close23710.101.566780.000000.00000-4.6414902.86
47452018.03.14 00:19sell23730.101.578190.000000.00000
47462018.03.14 00:26close23730.101.577590.000000.000003.7314906.59
47472018.03.14 00:33sell23740.101.577860.000000.00000
47482018.03.14 00:40close23740.101.577230.000000.000003.9314910.52
47492018.03.14 23:31sell23750.101.570610.000000.00000
47502018.03.14 23:51close23750.101.570010.000000.000003.7314914.25
47512018.03.16 00:50sell23760.101.578540.000000.00000
47522018.03.16 02:30sell23770.201.581070.000000.00000
47532018.03.16 03:51close23770.201.579750.000000.0000017.4314931.68
47542018.03.16 03:51close23760.101.579750.000000.00000-8.7914922.89
47552018.03.20 00:52sell23780.101.599990.000000.00000
47562018.03.20 02:25sell23790.201.601850.000000.00000
47572018.03.20 02:30close23790.201.600850.000000.0000013.0014935.89
47582018.03.20 02:30close23780.101.600850.000000.00000-6.3714929.52
47592018.03.22 23:06sell23800.101.599550.000000.00000
47602018.03.22 23:15close23800.101.598950.000000.000003.7314933.25
47612018.03.23 00:12sell23810.101.599440.000000.00000
47622018.03.23 00:48sell23820.201.600710.000000.00000
47632018.03.23 00:58close23820.201.600020.000000.000008.7114941.96
47642018.03.23 00:58close23810.101.600020.000000.00000-4.4314937.53
47652018.03.29 00:11sell23830.101.606900.000000.00000
47662018.03.29 02:45sell23840.201.608190.000000.00000
47672018.03.29 04:05sell23850.301.610860.000000.00000
47682018.03.29 06:04close23850.301.608800.000000.0000041.5014979.03
47692018.03.29 06:04close23840.201.608800.000000.00000-9.2714969.76
47702018.03.29 06:04close23830.101.608800.000000.00000-13.5614956.20
47712018.04.05 00:16buy23860.101.590780.000000.00000
47722018.04.05 01:15close23860.101.591380.000000.000003.7314959.93
47732018.04.06 00:49sell23870.101.593550.000000.00000
47742018.04.06 01:20sell23880.201.598520.000000.00000
47752018.04.06 02:02close23880.201.595940.000000.0000034.8614994.79
47762018.04.06 02:02close23870.101.595940.000000.00000-16.9514977.84
47772018.04.09 00:13buy23890.101.598830.000000.00000
47782018.04.09 02:30buy23900.201.597070.000000.00000
47792018.04.09 05:33buy23910.301.595710.000000.00000
47802018.04.09 07:57close23910.301.597170.000000.0000029.0415006.88
47812018.04.09 07:57close23900.201.597170.000000.000000.5615007.44
47822018.04.09 07:57close23890.101.597170.000000.00000-11.9014995.54
47832018.04.10 00:50sell23920.101.601120.000000.00000
47842018.04.10 01:42close23920.101.600520.000000.000003.7314999.27
47852018.04.10 23:20sell23930.101.592090.000000.00000
47862018.04.10 23:54close23930.101.591470.000000.000003.8715003.14
47872018.04.16 00:21buy23940.101.586500.000000.00000
47882018.04.16 01:00buy23950.201.585260.000000.00000
47892018.04.16 01:07close23950.201.585950.000000.000008.7215011.86
47902018.04.16 01:07close23940.101.585950.000000.00000-4.2315007.63
47912018.04.19 00:45buy23960.101.589690.000000.00000
47922018.04.19 02:14buy23970.201.588370.000000.00000
47932018.04.19 02:54close23970.201.589140.000000.000009.8215017.45
47942018.04.19 02:54close23960.101.589140.000000.00000-4.2315013.22
47952018.04.20 00:48sell23980.101.597980.000000.00000
47962018.04.20 03:10sell23990.201.599350.000000.00000
47972018.04.20 08:30sell24000.301.600790.000000.00000
47982018.04.20 10:06close24000.301.599350.000000.0000028.6315041.85
47992018.04.20 10:06close23990.201.599350.000000.00000-0.8315041.02
48002018.04.20 10:06close23980.101.599350.000000.00000-9.8915031.13
48012018.05.09 00:35sell24010.101.592220.000000.00000
48022018.05.09 02:15sell24020.201.593830.000000.00000
48032018.05.09 09:40sell24030.301.595350.000000.00000
48042018.05.09 09:53close24030.301.593810.000000.0000030.7015061.83
48052018.05.09 09:53close24020.201.593810.000000.00000-0.5515061.28
48062018.05.09 09:53close24010.101.593810.000000.00000-11.4115049.87
48072018.05.14 23:08buy24040.101.584390.000000.00000
48082018.05.14 23:12close24040.101.585010.000000.000003.8715053.74
48092018.05.16 00:13buy24050.101.583840.000000.00000
48102018.05.16 03:31close24050.101.584540.000000.000004.4215058.16
48112018.05.17 00:13sell24060.101.571560.000000.00000
48122018.05.17 00:54close24060.101.570960.000000.000003.7315061.89
48132018.05.17 23:42buy24070.101.569580.000000.00000
48142018.05.17 23:42close24070.101.570230.000000.000004.0715065.96
48152018.05.17 23:42buy24080.101.569700.000000.00000
48162018.05.17 23:54close24080.101.570380.000000.000004.2815070.24
48172018.05.29 23:53sell24090.101.537940.000000.00000
48182018.05.30 02:00sell24100.201.541280.000000.00000
48192018.05.30 03:35close24100.201.539540.000000.0000023.2315093.47
48202018.05.30 03:35close24090.101.539540.000000.00000-11.4115082.06
48212018.05.30 23:08sell24110.101.539790.000000.00000
48222018.05.31 02:59close24110.101.539090.000000.000004.6215086.68
48232018.06.05 00:38buy24120.101.528870.000000.00000
48242018.06.05 02:17close24120.101.529470.000000.000003.7315090.41
48252018.06.05 23:46buy24130.101.535680.000000.00000
48262018.06.05 23:46close24130.101.537140.000000.000009.6715100.08
48272018.06.05 23:46buy24140.101.537620.000000.00000
48282018.06.06 00:11close24140.101.538350.000000.000004.2415104.32
48292018.06.07 00:42sell24150.101.536350.000000.00000
48302018.06.07 03:21sell24160.201.537820.000000.00000
48312018.06.07 03:50sell24170.301.539690.000000.00000
48322018.06.07 05:09sell24180.401.540980.000000.00000
48332018.06.07 08:50sell24190.501.543120.000000.00000
48342018.06.12 00:11buy24200.101.548110.000000.00000
48352018.06.12 03:00close24200.101.548720.000000.000003.7915108.11
48362018.06.25 16:59close24190.501.579600.000000.00000-1258.0113850.11
48372018.06.25 16:59close24180.401.579600.000000.00000-1065.6012784.51
48382018.06.25 16:59close24170.301.579600.000000.00000-825.9611958.55
48392018.06.25 16:59close24160.201.579600.000000.00000-576.5011382.05
48402018.06.25 16:59close24150.101.579600.000000.00000-298.4211083.63
48412018.06.25 23:36buy24210.101.578010.000000.00000
48422018.06.26 00:30close24210.101.578650.000000.000003.6211087.25
48432018.06.27 00:20sell24220.101.576110.000000.00000
48442018.06.27 03:00sell24230.201.577430.000000.00000
48452018.06.27 03:09close24230.201.576720.000000.000008.9911096.24
48462018.06.27 03:09close24220.101.576720.000000.00000-4.6411091.60
48472018.06.28 23:11sell24240.101.573800.000000.00000
48482018.06.28 23:18close24240.101.573200.000000.000003.7311095.33
48492018.06.29 00:21sell24250.101.573700.000000.00000
48502018.06.29 00:53close24250.101.573070.000000.000003.9411099.27
48512018.07.04 00:42sell24260.101.579280.000000.00000
48522018.07.04 02:14close24260.101.578680.000000.000003.7311103.00
48532018.07.09 00:36sell24270.101.581300.000000.00000
48542018.07.09 01:31close24270.101.580700.000000.000003.7311106.73
48552018.07.09 23:45sell24280.101.574760.000000.00000
48562018.07.10 00:12close24280.101.574140.000000.000003.9411110.67
48572018.07.10 23:08sell24290.101.576920.000000.00000
48582018.07.10 23:28sell24300.201.577650.000000.00000
48592018.07.10 23:30close24300.201.577190.000000.000005.5311116.20
48602018.07.10 23:30close24290.101.577190.000000.00000-2.2911113.91
48612018.07.10 23:40sell24310.101.578050.000000.00000
48622018.07.11 02:00sell24320.201.581400.000000.00000
48632018.07.11 04:00close24320.201.579640.000000.0000023.5011137.41
48642018.07.11 04:00close24310.101.579640.000000.00000-11.3411126.07
48652018.07.11 23:36sell24330.101.585610.000000.00000
48662018.07.12 02:05close24330.101.584980.000000.000004.1311130.20
48672018.07.12 23:12buy24340.101.575300.000000.00000
48682018.07.13 02:20buy24350.201.573950.000000.00000
48692018.07.13 06:30buy24360.301.572330.000000.00000
48702018.07.13 09:20close24360.301.573850.000000.0000030.2811160.48
48712018.07.13 09:20close24350.201.573850.000000.00000-2.2111158.27
48722018.07.13 09:20close24340.101.573850.000000.00000-10.8411147.43
48732018.07.17 00:45sell24370.101.579190.000000.00000
48742018.07.17 00:55close24370.101.578590.000000.000003.7311151.16
48752018.07.18 00:48sell24380.101.579170.000000.00000
48762018.07.18 01:14close24380.101.578570.000000.000003.7311154.89
48772018.07.23 23:06buy24390.101.583510.000000.00000
48782018.07.24 01:10close24390.101.584110.000000.000003.3411158.23
48792018.07.24 23:19buy24400.101.574210.000000.00000
48802018.07.25 02:15buy24410.201.572900.000000.00000
48812018.07.25 03:16close24410.201.573610.000000.000008.9811167.21
48822018.07.25 03:16close24400.101.573610.000000.00000-4.9611162.25
48832018.07.25 23:33sell24420.101.574110.000000.00000
48842018.07.26 01:50close24420.101.573510.000000.000003.9311166.18
48852018.07.26 23:05buy24430.101.578160.000000.00000
48862018.07.27 02:55close24430.101.578770.000000.000003.4111169.59
48872018.07.30 00:57sell24440.101.575290.000000.00000
48882018.07.30 03:30close24440.101.574690.000000.000003.7311173.32
48892018.08.01 00:52sell24450.101.574690.000000.00000
48902018.08.01 01:10sell24460.201.576070.000000.00000
48912018.08.01 01:51close24460.201.575300.000000.000009.8211183.14
48922018.08.01 01:51close24450.101.575300.000000.00000-4.6311178.51
48932018.08.06 23:34sell24470.101.564550.000000.00000
48942018.08.07 03:18close24470.101.563940.000000.000003.8611182.37
48952018.08.07 23:23sell24480.101.563500.000000.00000
48962018.08.08 01:12close24480.101.562880.000000.000003.9311186.30
48972018.08.08 23:03sell24490.101.563050.000000.00000
48982018.08.08 23:05close24490.101.562390.000000.000004.1411190.44
48992018.08.08 23:07sell24500.101.562590.000000.00000
49002018.08.08 23:10close24500.101.561990.000000.000003.7311194.17
49012018.08.09 00:30sell24510.101.562370.000000.00000
49022018.08.09 03:44sell24520.201.564010.000000.00000
49032018.08.09 04:06close24520.201.563110.000000.0000011.6111205.78
49042018.08.09 04:06close24510.101.563110.000000.00000-5.5411200.24
49052018.08.13 23:41buy24530.101.568030.000000.00000
49062018.08.14 01:11close24530.101.568640.000000.000003.4111203.65
49072018.08.22 00:35sell24540.101.571810.000000.00000
49082018.08.22 02:25sell24550.201.573340.000000.00000
49092018.08.22 08:55sell24560.301.575110.000000.00000
49102018.08.22 11:55sell24570.401.577210.000000.00000
49112018.08.22 14:30sell24580.501.578540.000000.00000
49122018.08.27 23:02buy24590.101.588960.000000.00000
49132018.08.27 23:19close24590.101.589590.000000.000003.9311207.58
49142018.08.31 20:31close24580.501.615210.000000.00000-1266.239941.35
49152018.08.31 20:31close24570.401.615210.000000.00000-1049.788891.57
49162018.08.31 20:31close24560.301.615210.000000.00000-830.898060.68
49172018.08.31 20:31close24550.201.615210.000000.00000-578.417482.28
49182018.08.31 20:31close24540.101.615210.000000.00000-299.787182.49
49192018.09.04 00:16sell24600.101.610640.000000.00000
49202018.09.04 02:25sell24610.201.612490.000000.00000
49212018.09.04 03:31close24610.201.611510.000000.0000012.727195.21
49222018.09.04 03:31close24600.101.611510.000000.00000-6.447188.77
49232018.09.06 00:43sell24620.101.617650.000000.00000
49242018.09.06 01:21close24620.101.617050.000000.000003.737192.50
49252018.09.06 23:05buy24630.101.614040.000000.00000
49262018.09.06 23:08close24630.101.614870.000000.000005.327197.82
49272018.09.06 23:15sell24640.101.615230.000000.00000
49282018.09.07 00:36close24640.101.614620.000000.000003.877201.69
49292018.09.12 23:33sell24650.101.621900.000000.00000
49302018.09.13 01:25close24650.101.621290.000000.000003.997205.68
49312018.09.18 00:37sell24660.101.628720.000000.00000
49322018.09.18 01:05sell24670.201.631450.000000.00000
49332018.09.18 02:31close24670.201.630000.000000.0000019.227224.90
49342018.09.18 02:31close24660.101.630000.000000.00000-9.277215.63
49352018.09.18 23:54buy24680.101.615680.000000.00000
49362018.09.19 01:56close24680.101.616310.000000.000003.557219.18
49372018.09.19 23:35sell24690.101.607490.000000.00000
49382018.09.20 00:45close24690.101.606810.000000.000004.487223.66
49392018.09.20 00:45buy24700.101.606200.000000.00000
49402018.09.20 00:48close24700.101.606810.000000.000003.807227.46
49412018.09.20 00:48sell24710.101.607750.000000.00000
49422018.09.20 01:03close24710.101.607140.000000.000003.807231.26
49432018.09.21 00:57sell24720.101.615840.000000.00000
49442018.09.21 03:45sell24730.201.617400.000000.00000
49452018.09.21 03:56close24730.201.616560.000000.0000010.797242.05
49462018.09.21 03:56close24720.101.616560.000000.00000-5.407236.65
49472018.09.25 23:06buy24740.101.622850.000000.00000
49482018.09.26 03:35buy24750.201.617190.000000.00000
49492018.09.26 08:29close24750.201.620090.000000.0000039.277275.92
49502018.09.26 08:29close24740.101.620090.000000.00000-19.897256.03
49512018.09.26 23:33sell24760.101.618330.000000.00000
49522018.09.27 03:43sell24770.201.619990.000000.00000
49532018.09.27 04:37close24770.201.619070.000000.0000011.897267.92
49542018.09.27 04:37close24760.101.619070.000000.00000-5.347262.58
49552018.10.01 00:33buy24780.101.606030.000000.00000
49562018.10.01 01:54close24780.101.606630.000000.000003.737266.31
49572018.10.01 23:19sell24790.101.603340.000000.00000
49582018.10.02 00:37close24790.101.602740.000000.000003.807270.11
49592018.10.05 00:38sell24800.101.627630.000000.00000
49602018.10.05 00:41close24800.101.627020.000000.000003.807273.91
49612018.10.09 00:49sell24810.101.624120.000000.00000
49622018.10.09 02:15sell24820.201.625420.000000.00000
49632018.10.09 02:21close24820.201.624720.000000.000008.857282.76
49642018.10.09 02:21close24810.101.624720.000000.00000-4.577278.19
49652018.10.15 23:45buy24830.101.622610.000000.00000
49662018.10.15 23:45close24830.101.623220.000000.000003.807281.99
49672018.10.15 23:49buy24840.101.622430.000000.00000
49682018.10.16 00:19close24840.101.623030.000000.000003.347285.33
49692018.10.16 23:27buy24850.101.620270.000000.00000
49702018.10.17 00:59close24850.101.620880.000000.000003.417288.74
49712018.10.17 23:06sell24860.101.618270.000000.00000
49722018.10.17 23:30close24860.101.617550.000000.000004.567293.30
49732018.10.18 00:33sell24870.101.618100.000000.00000
49742018.10.18 01:26close24870.101.617500.000000.000003.737297.03
49752018.10.18 23:05sell24880.101.614470.000000.00000
49762018.10.18 23:30close24880.101.613820.000000.000004.077301.10
49772018.10.19 00:21sell24890.101.614480.000000.00000
49782018.10.19 00:54close24890.101.613870.000000.000003.797304.89
49792018.10.22 00:59sell24900.101.618220.000000.00000
49802018.10.22 02:06close24900.101.617600.000000.000003.877308.76
49812018.10.23 00:11sell24910.101.619570.000000.00000
49822018.10.23 02:20sell24920.201.621970.000000.00000
49832018.10.23 03:20close24920.201.620690.000000.0000016.877325.63
49842018.10.23 03:20close24910.101.620690.000000.00000-8.177317.46
49852018.10.24 00:25sell24930.101.619320.000000.00000
49862018.10.24 01:27close24930.101.618670.000000.000004.087321.54
49872018.10.31 00:52sell24940.101.597750.000000.00000
49882018.10.31 01:08close24940.101.597020.000000.000004.637326.17
49892018.11.02 00:12sell24950.101.584130.000000.00000
49902018.11.02 00:44close24950.101.583530.000000.000003.737329.90
49912018.11.05 00:58sell24960.101.584110.000000.00000
49922018.11.05 01:01close24960.101.583460.000000.000004.077333.97
49932018.11.06 23:00buy24970.101.580270.000000.00000
49942018.11.07 02:40close24970.101.580870.000000.000003.347337.31
49952018.11.09 00:37buy24980.101.565420.000000.00000
49962018.11.09 00:58close24980.101.566070.000000.000004.077341.38
49972018.11.12 00:44buy24990.101.567760.000000.00000
49982018.11.12 00:58close24990.101.568430.000000.000004.217345.59
49992018.11.13 00:18sell25000.101.564220.000000.00000
50002018.11.13 02:30sell25010.201.565540.000000.00000
50012018.11.13 02:43close25010.201.564810.000000.000009.277354.86
50022018.11.13 02:43close25000.101.564810.000000.00000-4.507350.36
50032018.11.14 00:13buy25020.101.563720.000000.00000
50042018.11.14 00:26close25020.101.564330.000000.000003.797354.15
50052018.11.16 23:45buy25030.101.556240.000000.00000
50062018.11.19 00:11close25030.101.560730.000000.0000030.247384.39
50072018.11.19 00:15sell25040.101.560820.000000.00000
50082018.11.19 01:02close25040.101.560220.000000.000003.737388.12
50092018.11.20 00:59sell25050.101.571060.000000.00000
50102018.11.20 01:00close25050.101.570450.000000.000003.807391.92
50112018.11.21 00:25sell25060.101.576610.000000.00000
50122018.11.21 00:52sell25070.201.577440.000000.00000
50132018.11.21 01:05close25070.201.576950.000000.000005.947397.86
50142018.11.21 01:05close25060.101.576950.000000.00000-2.777395.09
50152018.11.22 00:59sell25080.101.568240.000000.00000
50162018.11.22 02:12close25080.101.567640.000000.000003.737398.82
50172018.11.23 00:59sell25090.101.572840.000000.00000
50182018.11.23 02:58close25090.101.572220.000000.000003.867402.68
50192018.11.26 23:12sell25100.101.568300.000000.00000
50202018.11.26 23:45sell25110.201.569640.000000.00000
50212018.11.27 02:24close25110.201.568920.000000.000009.267411.95
50222018.11.27 02:24close25100.101.568920.000000.00000-4.647407.30
50232018.11.29 00:22sell25120.101.556240.000000.00000
50242018.11.29 01:05close25120.101.555610.000000.000003.937411.23
50252018.11.30 00:56buy25130.101.556080.000000.00000
50262018.11.30 00:57close25130.101.556680.000000.000003.737414.96
50272018.11.30 00:57sell25140.101.557020.000000.00000
50282018.11.30 00:59close25140.101.556370.000000.000004.077419.03
50292018.11.30 23:42buy25150.101.548190.000000.00000
50302018.12.03 00:11close25150.101.538310.000000.00000-69.127349.91
50312018.12.04 23:21buy25160.101.544640.000000.00000
50322018.12.04 23:26close25160.101.545250.000000.000003.797353.70
50332018.12.11 00:21buy25170.101.578630.000000.00000
50342018.12.11 01:18close25170.101.579230.000000.000003.727357.42
50352018.12.12 23:01sell25180.101.575890.000000.00000
50362018.12.12 23:46close25180.101.575270.000000.000003.877361.29
50372018.12.13 23:24sell25190.101.573590.000000.00000
50382018.12.13 23:37close25190.101.572990.000000.000003.737365.02
50392018.12.18 23:16buy25200.101.581750.000000.00000
50402018.12.19 00:11close25200.101.582370.000000.000003.477368.50
50412018.12.21 23:02sell25210.101.614280.000000.00000
50422018.12.21 23:08close25210.101.613650.000000.000003.947372.44
50432018.12.21 23:44sell25220.101.614160.000000.00000
50442018.12.24 01:24close25220.101.613520.000000.000004.087376.51
50452018.12.27 23:14buy25230.101.626110.000000.00000
50462018.12.27 23:30close25230.101.626710.000000.000003.737380.24
50472018.12.31 23:38buy25240.101.624770.000000.00000
50482018.12.31 23:52close25240.101.625380.000000.000003.807384.04
50492019.01.02 23:36sell25250.101.622020.000000.00000
50502019.01.03 00:25sell25260.201.625440.000000.00000
50512019.01.03 06:00sell25270.301.638960.000000.00000
50522019.01.03 10:05close25270.301.631140.000000.00000160.977545.01
50532019.01.03 10:05close25260.201.631140.000000.00000-79.667465.35
50542019.01.03 10:05close25250.101.631140.000000.00000-63.287402.07
50552019.01.08 23:35buy25280.101.602000.000000.00000
50562019.01.09 00:13close25280.101.602710.000000.000004.107406.17
50572019.01.09 00:38buy25290.101.601380.000000.00000
50582019.01.09 00:39close25290.101.602000.000000.000003.877410.04
50592019.01.09 23:01sell25300.101.609270.000000.00000
50602019.01.10 01:23sell25310.201.610520.000000.00000
50612019.01.10 01:46close25310.201.609830.000000.000008.717418.75
50622019.01.10 01:46close25300.101.609830.000000.00000-4.097414.66
50632019.01.10 23:42buy25320.101.599900.000000.00000
50642019.01.10 23:44close25320.101.600500.000000.000003.737418.39
50652019.01.10 23:54buy25330.101.600170.000000.00000
50662019.01.11 00:41close25330.101.600780.000000.000003.407421.80
50672019.01.11 23:22buy25340.101.590070.000000.00000
50682019.01.14 01:06close25340.101.590690.000000.000003.477425.27
50692019.01.15 00:15sell25350.101.593860.000000.00000
50702019.01.15 00:44close25350.101.593190.000000.000004.217429.48
50712019.01.15 00:56sell25360.101.594070.000000.00000
50722019.01.15 01:19close25360.101.593470.000000.000003.737433.21
50732019.01.15 23:08buy25370.101.584590.000000.00000
50742019.01.15 23:38close25370.101.585200.000000.000003.807437.01
50752019.01.16 00:52buy25380.101.583880.000000.00000
50762019.01.16 01:30close25380.101.584510.000000.000003.947440.95
50772019.01.21 00:49sell25390.101.586560.000000.00000
50782019.01.21 02:30sell25400.201.587890.000000.00000
50792019.01.21 03:30sell25410.301.590060.000000.00000
50802019.01.21 03:44close25410.301.588260.000000.0000036.097477.04
50812019.01.21 03:44close25400.201.588260.000000.00000-5.957471.09
50822019.01.21 03:44close25390.101.588260.000000.00000-12.177458.92
50832019.01.22 00:41sell25420.101.588500.000000.00000
50842019.01.22 04:15sell25430.201.589820.000000.00000
50852019.01.22 06:14sell25440.301.591540.000000.00000
50862019.01.22 10:27sell25450.401.593280.000000.00000
50872019.01.22 12:16sell25460.501.594850.000000.00000
50882019.01.22 14:56close25460.501.592480.000000.0000079.867538.78
50892019.01.22 14:56close25450.401.592480.000000.0000020.467559.24
50902019.01.22 14:56close25440.301.592480.000000.00000-20.757538.49
50912019.01.22 14:56close25430.201.592480.000000.00000-37.627500.87
50922019.01.22 14:56close25420.101.592480.000000.00000-27.947472.93
50932019.01.22 23:45buy25470.101.594750.000000.00000
50942019.01.22 23:47close25470.101.595390.000000.000004.017476.94
50952019.01.24 23:36buy25480.101.593820.000000.00000
50962019.01.24 23:48close25480.101.594420.000000.000003.737480.67
50972019.01.25 00:41buy25490.101.593320.000000.00000
50982019.01.25 00:58close25490.101.593930.000000.000003.797484.46
50992019.01.25 23:51buy25500.101.588610.000000.00000
51002019.01.28 00:15close25500.101.589220.000000.000003.417487.87
51012019.01.28 23:11buy25510.101.594200.000000.00000
51022019.01.29 00:29close25510.101.594850.000000.000003.687491.55
51032019.01.29 00:46sell25520.101.595370.000000.00000
51042019.01.29 02:50sell25530.201.599500.000000.00000
51052019.01.29 03:55close25530.201.597380.000000.0000028.497520.04
51062019.01.29 03:55close25520.101.597380.000000.00000-14.317505.73
51072019.01.31 23:03buy25540.101.574560.000000.00000
51082019.02.01 02:48close25540.101.575180.000000.000003.477509.20
51092019.02.05 00:32sell25550.101.583110.000000.00000
51102019.02.05 02:05sell25560.201.584520.000000.00000
51112019.02.05 02:50sell25570.301.588780.000000.00000
51122019.02.05 05:29close25570.301.585800.000000.0000060.567569.76
51132019.02.05 05:29close25560.201.585800.000000.00000-18.537551.23
51142019.02.05 05:29close25550.101.585800.000000.00000-19.027532.21
51152019.02.05 23:12buy25580.101.577030.000000.00000
51162019.02.06 01:45buy25590.201.575450.000000.00000
51172019.02.06 03:30close25590.201.576310.000000.0000011.067543.27
51182019.02.06 03:30close25580.101.576310.000000.00000-5.797537.48
51192019.02.06 23:45sell25600.101.598310.000000.00000
51202019.02.07 00:20sell25610.201.599390.000000.00000
51212019.02.07 00:39close25610.201.598630.000000.000009.677547.15
51222019.02.07 00:39close25600.101.598630.000000.00000-2.437544.72
51232019.02.07 23:29buy25620.101.596420.000000.00000
51242019.02.08 00:40close25620.101.597040.000000.000003.487548.20
51252019.02.11 00:41buy25630.101.595720.000000.00000
51262019.02.11 00:43close25630.101.596380.000000.000004.147552.34
51272019.02.12 00:31sell25640.101.597500.000000.00000
51282019.02.12 00:33close25640.101.596900.000000.000003.737556.07
51292019.02.12 00:53sell25650.101.597160.000000.00000
51302019.02.12 02:04close25650.101.596540.000000.000003.867559.93
51312019.02.13 00:56sell25660.101.596830.000000.00000
51322019.02.13 01:30close25660.101.596220.000000.000003.797563.72
51332019.02.13 23:05sell25670.101.589730.000000.00000
51342019.02.13 23:42close25670.101.589130.000000.000003.737567.45
51352019.02.14 00:37buy25680.101.588020.000000.00000
51362019.02.14 01:01close25680.101.588650.000000.000003.947571.39
51372019.02.18 23:50sell25690.101.586720.000000.00000
51382019.02.19 02:30close25690.101.586100.000000.000003.947575.33
51392019.02.19 23:04sell25700.101.582880.000000.00000
51402019.02.20 01:29close25700.101.582270.000000.000003.877579.20
51412019.02.21 23:00buy25710.101.597140.000000.00000
51422019.02.21 23:01close25710.101.597750.000000.000003.807583.00
51432019.02.22 23:20sell25720.101.589740.000000.00000
51442019.02.25 00:11close25720.101.588470.000000.000008.437591.42
51452019.02.25 00:17buy25730.101.587260.000000.00000
51462019.02.25 00:17close25730.101.587910.000000.000004.077595.49
51472019.02.25 00:23buy25740.101.587630.000000.00000
51482019.02.25 00:32close25740.101.588750.000000.000007.337602.82
51492019.02.25 00:50buy25750.101.587070.000000.00000
51502019.02.25 02:01buy25760.201.585340.000000.00000
51512019.02.25 03:55close25760.201.586270.000000.0000012.037614.85
51522019.02.25 03:55close25750.101.586270.000000.00000-5.957608.90
51532019.02.27 00:19sell25770.101.585850.000000.00000
51542019.02.27 00:43close25770.101.585230.000000.000003.877612.77
51552019.02.27 00:59buy25780.101.584210.000000.00000
51562019.02.27 02:32close25780.101.584810.000000.000003.737616.50
51572019.03.01 00:43buy25790.101.601570.000000.00000
51582019.03.01 02:04close25790.101.602170.000000.000003.737620.23
51592019.03.01 23:01sell25800.101.606400.000000.00000
51602019.03.01 23:43close25800.101.605790.000000.000003.807624.03
51612019.03.01 23:44buy25810.101.605310.000000.00000
51622019.03.04 00:20buy25820.201.601980.000000.00000
51632019.03.04 02:31close25820.201.603700.000000.0000022.957646.98
51642019.03.04 02:31close25810.101.603700.000000.00000-11.947635.04
51652019.03.05 00:56sell25830.101.599970.000000.00000
51662019.03.05 01:04close25830.101.599360.000000.000003.807638.84
51672019.03.05 23:35sell25840.101.596010.000000.00000
51682019.03.06 01:30close25840.101.595370.000000.000004.077642.91
51692019.03.08 00:51buy25850.101.595010.000000.00000
51702019.03.08 00:52close25850.101.595650.000000.000004.007646.91
51712019.03.08 23:12buy25860.101.594370.000000.00000
51722019.03.10 23:02close25860.101.596480.000000.0000014.177661.08
51732019.03.11 00:23sell25870.101.596610.000000.00000
51742019.03.11 01:03close25870.101.596000.000000.000003.807664.88
51752019.03.12 00:15sell25880.101.592500.000000.00000
51762019.03.12 00:23close25880.101.591890.000000.000003.807668.68
51772019.03.12 00:25sell25890.101.592520.000000.00000
51782019.03.12 01:13close25890.101.591920.000000.000003.737672.41
51792019.03.14 00:53sell25900.101.597660.000000.00000
51802019.03.14 02:15sell25910.201.599260.000000.00000
51812019.03.14 03:20sell25920.301.601260.000000.00000
51822019.03.14 06:30sell25930.401.602650.000000.00000
51832019.03.14 13:00sell25940.501.604850.000000.00000
51842019.03.14 13:49close25940.501.602120.000000.0000092.307764.71
51852019.03.14 13:49close25930.401.602120.000000.0000012.997777.70
51862019.03.14 13:49close25920.301.602120.000000.00000-19.097758.61
51872019.03.14 13:49close25910.201.602120.000000.00000-40.387718.23
51882019.03.14 13:49close25900.101.602120.000000.00000-31.267686.97
51892019.03.14 23:41sell25950.101.600390.000000.00000
51902019.03.15 00:20close25950.101.599720.000000.000004.297691.26
51912019.03.18 00:37sell25960.101.598980.000000.00000
51922019.03.18 01:35close25960.101.598380.000000.000003.737694.99
51932019.03.19 00:38sell25970.101.597200.000000.00000
51942019.03.19 01:25close25970.101.596520.000000.000004.287699.27
51952019.03.21 00:11buy25980.101.602650.000000.00000
51962019.03.21 00:15close25980.101.603260.000000.000003.807703.07
51972019.03.21 00:17buy25990.101.602650.000000.00000
51982019.03.21 01:21close25990.101.603250.000000.000003.737706.80
51992019.03.21 23:34sell26000.101.599660.000000.00000
52002019.03.21 23:44close26000.101.599050.000000.000003.807710.60
52012019.03.22 00:11sell26010.101.600010.000000.00000
52022019.03.22 00:21close26010.101.599410.000000.000003.737714.33
52032019.03.22 00:59sell26020.101.599690.000000.00000
52042019.03.22 01:39close26020.101.599000.000000.000004.357718.68
52052019.03.25 00:57sell26030.101.596180.000000.00000
52062019.03.25 01:50close26030.101.595550.000000.000003.947722.62
52072019.03.28 00:11buy26040.101.586330.000000.00000
52082019.03.28 00:21close26040.101.586950.000000.000003.877726.49
52092019.04.01 23:00sell26050.101.576650.000000.00000
52102019.04.01 23:27close26050.101.576020.000000.000003.947730.43
52112019.04.01 23:33sell26060.101.576600.000000.00000
52122019.04.02 00:56close26060.101.576000.000000.000003.807734.22
52132019.04.02 23:09buy26070.101.583970.000000.00000
52142019.04.02 23:34close26070.101.584630.000000.000004.147738.36
52152019.04.03 00:16sell26080.101.585180.000000.00000
52162019.04.03 01:05sell26090.201.586490.000000.00000
52172019.04.03 02:30close26090.201.584500.000000.0000026.697765.05
52182019.04.03 02:30close26080.101.584500.000000.000004.287769.33
52192019.04.03 23:09sell26100.101.580090.000000.00000
52202019.04.03 23:15close26100.101.579490.000000.000003.737773.06
52212019.04.04 00:11sell26110.101.580120.000000.00000
52222019.04.04 00:59close26110.101.579510.000000.000003.797776.85
52232019.04.08 00:42sell26120.101.579090.000000.00000
52242019.04.08 02:35sell26130.201.581300.000000.00000
52252019.04.08 06:10sell26140.301.583510.000000.00000
52262019.04.08 08:58close26140.301.581550.000000.0000039.407816.25
52272019.04.08 08:58close26130.201.581550.000000.00000-4.287811.97
52282019.04.08 08:58close26120.101.581550.000000.00000-17.437794.54
52292019.04.08 23:34sell26150.101.580830.000000.00000
52302019.04.09 02:20close26150.101.580190.000000.000004.077798.61
52312019.04.10 23:43sell26160.101.573080.000000.00000
52322019.04.11 00:20close26160.101.572480.000000.000003.937802.54
52332019.04.15 00:39sell26170.101.575670.000000.00000
52342019.04.15 03:21sell26180.201.576980.000000.00000
52352019.04.15 04:07close26180.201.576250.000000.000009.267811.80
52362019.04.15 04:07close26170.101.576250.000000.00000-4.437807.37
52372019.04.17 00:45sell26190.101.573580.000000.00000
52382019.04.17 01:00sell26200.201.574920.000000.00000
52392019.04.17 03:30sell26210.301.576860.000000.00000
52402019.04.17 03:58close26210.301.575180.000000.0000033.607840.97
52412019.04.17 03:58close26200.201.575180.000000.00000-4.437836.54
52422019.04.17 03:58close26190.101.575180.000000.00000-11.487825.06
52432019.04.24 00:33sell26220.101.581410.000000.00000
52442019.04.24 03:30close26220.101.588930.000000.00000-52.427772.64
52452019.04.25 23:09buy26230.101.586450.000000.00000
52462019.04.26 02:00close26230.101.587080.000000.000003.557776.19
52472019.04.30 00:40sell26240.101.585460.000000.00000
52482019.04.30 01:09close26240.101.584860.000000.000003.737779.92
52492019.04.30 23:09sell26250.101.591800.000000.00000
52502019.04.30 23:22close26250.101.591150.000000.000004.087784.00
52512019.05.01 00:44sell26260.101.591420.000000.00000
52522019.05.01 01:55close26260.101.590780.000000.000004.007788.00
52532019.05.02 00:38sell26270.101.596740.000000.00000
52542019.05.02 00:53close26270.101.596060.000000.000004.287792.28
52552019.05.06 23:00sell26280.101.601790.000000.00000
52562019.05.07 02:51close26280.101.601180.000000.000003.877796.15
52572019.05.10 00:37sell26290.101.605400.000000.00000
52582019.05.10 02:05close26290.101.604790.000000.000003.807799.95
52592019.05.13 00:11sell26300.101.606590.000000.00000
52602019.05.13 02:20sell26310.201.609670.000000.00000
52612019.05.13 03:17close26310.201.608070.000000.0000021.307821.25
52622019.05.13 03:17close26300.101.608070.000000.00000-10.657810.60
52632019.05.14 00:32sell26320.101.617420.000000.00000
52642019.05.14 01:46close26320.101.616810.000000.000003.807814.40
52652019.05.21 23:06sell26330.101.621880.000000.00000
52662019.05.21 23:10close26330.101.621190.000000.000004.367818.76
52672019.05.21 23:12buy26340.101.621130.000000.00000
52682019.05.22 01:52close26340.101.621740.000000.000003.417822.17
52692019.05.23 00:35sell26350.101.621240.000000.00000
52702019.05.23 03:13sell26360.201.622840.000000.00000
52712019.05.23 05:45close26360.201.621980.000000.0000011.077833.24
52722019.05.23 05:45close26350.101.621980.000000.00000-5.547827.70
52732019.05.23 23:02buy26370.101.620250.000000.00000
52742019.05.24 01:05close26370.101.620860.000000.000003.407831.10
52752019.05.30 00:40sell26380.101.610110.000000.00000
52762019.05.30 01:14close26380.101.609510.000000.000003.737834.83
52772019.06.03 00:11sell26390.101.611500.000000.00000
52782019.06.03 02:09close26390.101.610870.000000.000003.947838.77
52792019.06.05 00:53sell26400.101.609770.000000.00000
52802019.06.05 03:41close26400.101.609160.000000.000003.797842.56
52812019.06.06 00:32sell26410.101.611330.000000.00000
52822019.06.06 01:40close26410.101.610720.000000.000003.807846.36
52832019.06.07 00:34sell26420.101.616510.000000.00000
52842019.06.07 02:28close26420.101.615900.000000.000003.807850.16
52852019.06.14 00:41sell26430.101.631070.000000.00000
52862019.06.14 03:20sell26440.201.632390.000000.00000
52872019.06.14 04:05sell26450.301.635250.000000.00000
52882019.06.14 06:10close26450.301.633090.000000.0000043.567893.72
52892019.06.14 06:10close26440.201.633090.000000.00000-10.517883.21
52902019.06.14 06:10close26430.101.633090.000000.00000-14.387868.83
52912019.06.18 00:13sell26460.101.637330.000000.00000
52922019.06.18 01:16close26460.101.636710.000000.000003.877872.70
52932019.06.21 00:55sell26470.101.631860.000000.00000
52942019.06.21 01:32close26470.101.631260.000000.000003.737876.43
52952019.06.24 23:54buy26480.101.636300.000000.00000
52962019.06.25 02:49close26480.101.636910.000000.000003.407879.83
52972019.06.28 00:54sell26490.101.622970.000000.00000
52982019.06.28 05:17close26490.101.622370.000000.000003.737883.56
52992019.07.02 00:29buy26500.101.619530.000000.00000
53002019.07.02 01:00close26500.101.620150.000000.000003.877887.43
53012019.07.02 23:01buy26510.101.613390.000000.00000
53022019.07.02 23:08close26510.101.613990.000000.000003.737891.16
53032019.07.03 23:04sell26520.101.604390.000000.00000
53042019.07.04 03:44close26520.101.603750.000000.000004.207895.36
53052019.07.05 00:57buy26530.101.606450.000000.00000
53062019.07.05 08:00close26530.101.607050.000000.000003.737899.09
53072019.07.10 00:13buy26540.101.617170.000000.00000
53082019.07.10 01:45close26540.101.617790.000000.000003.867902.95
53092019.07.12 00:35sell26550.101.614050.000000.00000
53102019.07.12 02:04close26550.101.613450.000000.000003.737906.68
53112019.07.18 00:31sell26560.101.601660.000000.00000
53122019.07.18 01:23close26560.101.601050.000000.000003.807910.48
53132019.07.18 23:00buy26570.101.593710.000000.00000
53142019.07.18 23:27close26570.101.594360.000000.000004.077914.55
53152019.07.19 00:16buy26580.101.593230.000000.00000
53162019.07.19 00:19close26580.101.593860.000000.000003.947918.49
53172019.07.19 00:25buy26590.101.593170.000000.00000
53182019.07.19 00:36close26590.101.593800.000000.000003.937922.42
53192019.07.23 00:41sell26600.101.593690.000000.00000
53202019.07.23 02:23close26600.101.593070.000000.000003.877926.29
53212019.07.24 23:35sell26610.101.596830.000000.00000
53222019.07.25 02:19close26610.101.596230.000000.000003.937930.22
53232019.07.31 00:43sell26620.101.623210.000000.00000
53242019.07.31 03:30close26620.101.622560.000000.000004.077934.29
53252019.08.02 00:55buy26630.101.628660.000000.00000
53262019.08.02 02:02close26630.101.629280.000000.000003.867938.15
53272019.08.05 23:54sell26640.101.659350.000000.00000
53282019.08.06 00:15sell26650.201.660920.000000.00000
53292019.08.06 00:45close26650.201.660020.000000.0000011.627949.77
53302019.08.06 00:45close26640.101.660020.000000.00000-4.987944.79
53312019.08.08 00:11sell26660.101.657640.000000.00000
53322019.08.08 00:57close26660.101.657030.000000.000003.807948.59
53332019.08.08 23:07sell26670.101.644840.000000.00000
53342019.08.08 23:30sell26680.201.648580.000000.00000
53352019.08.09 00:11close26680.201.646620.000000.0000026.417975.00
53362019.08.09 00:11close26670.101.646620.000000.00000-12.667962.34
53372019.08.12 23:31sell26690.101.661500.000000.00000
53382019.08.13 00:15close26690.101.660900.000000.000003.807966.14
53392019.08.20 00:14buy26700.101.637530.000000.00000
53402019.08.20 00:39close26700.101.638140.000000.000003.807969.94
53412019.08.20 00:46sell26710.101.638220.000000.00000
53422019.08.20 02:10sell26720.201.639840.000000.00000
53432019.08.20 03:29close26720.201.638970.000000.0000011.207981.14
53442019.08.20 03:29close26710.101.638970.000000.00000-5.617975.53
53452019.08.26 00:11sell26730.101.656170.000000.00000
53462019.08.26 00:25close26730.101.663700.000000.00000-52.497923.04
53472019.08.27 00:28buy26740.101.637880.000000.00000
53482019.08.27 00:40close26740.101.638480.000000.000003.727926.76
53492019.08.27 00:44sell26750.101.638690.000000.00000
53502019.08.27 04:36sell26760.201.640710.000000.00000
53512019.08.27 06:32sell26770.301.642360.000000.00000
53522019.08.27 09:25sell26780.401.645990.000000.00000
53532019.08.27 11:55close26780.401.642800.000000.0000086.578013.33
53542019.08.27 11:55close26770.301.642800.000000.00000-10.388002.95
53552019.08.27 11:55close26760.201.642800.000000.00000-29.737973.22
53562019.08.27 11:55close26750.101.642800.000000.00000-28.847944.38
53572019.08.28 23:04sell26790.101.645410.000000.00000
53582019.08.28 23:41close26790.101.644800.000000.000003.807948.18
53592019.08.29 00:44sell26800.101.645200.000000.00000
53602019.08.29 02:01close26800.101.644570.000000.000003.947952.12
53612019.08.29 23:43buy26810.101.642900.000000.00000
53622019.08.30 02:39close26810.101.643520.000000.000003.487955.60
53632019.09.03 23:20sell26820.101.623980.000000.00000
53642019.09.04 00:33close26820.101.623360.000000.000003.947959.54
53652019.09.05 23:47sell26830.101.619440.000000.00000
53662019.09.06 02:33close26830.101.618810.000000.000004.017963.54
53672019.09.11 00:38sell26840.101.610340.000000.00000
53682019.09.11 02:50sell26850.201.611880.000000.00000
53692019.09.11 04:17close26850.201.611010.000000.0000011.207974.74
53702019.09.11 04:17close26840.101.611010.000000.00000-5.057969.69
53712019.09.17 23:48buy26860.101.611990.000000.00000
53722019.09.18 00:34close26860.101.612600.000000.000003.417973.10
53732019.09.19 00:43sell26870.101.615790.000000.00000
53742019.09.19 00:45close26870.101.615000.000000.000005.047978.14
53752019.09.30 00:36sell26880.101.618450.000000.00000
53762019.09.30 01:12close26880.101.617850.000000.000003.737981.87
53772019.09.30 23:41buy26890.101.614330.000000.00000
53782019.10.01 02:45buy26900.201.613060.000000.00000
53792019.10.01 03:30close26900.201.613790.000000.000009.277991.14
53802019.10.01 03:30close26890.101.613790.000000.00000-4.557986.59
53812019.10.09 23:44sell26910.101.632310.000000.00000
53822019.10.10 00:11close26910.101.631630.000000.000004.497991.09
53832019.10.10 00:20sell26920.101.632460.000000.00000
53842019.10.10 00:50sell26930.201.635340.000000.00000
53852019.10.10 01:10sell26940.301.636670.000000.00000
53862019.10.10 01:59close26940.301.634910.000000.0000035.268026.35
53872019.10.10 01:59close26930.201.634910.000000.000005.128031.47
53882019.10.10 01:59close26920.101.634910.000000.00000-17.378014.10
53892019.10.11 00:11sell26950.101.628420.000000.00000
53902019.10.11 01:06close26950.101.627820.000000.000003.728017.82
53912019.10.14 00:57buy26960.101.623180.000000.00000
53922019.10.14 01:10close26960.101.623790.000000.000003.798021.61
53932019.10.15 23:30sell26970.101.634850.000000.00000
53942019.10.15 23:45close26970.101.634130.000000.000004.558026.16
53952019.10.16 23:41sell26980.101.639260.000000.00000
53962019.10.17 02:30close26980.101.637150.000000.0000014.378040.53
53972019.10.21 00:14sell26990.101.629380.000000.00000
53982019.10.21 01:33close26990.101.628760.000000.000003.868044.39
53992019.10.22 00:59sell27000.101.624270.000000.00000
54002019.10.22 01:35close27000.101.623640.000000.000003.938048.32
54012019.10.22 23:32sell27010.101.623430.000000.00000
54022019.10.23 00:44close27010.101.622830.000000.000003.808052.11
54032019.10.23 23:38sell27020.101.624740.000000.00000
54042019.10.24 05:15sell27030.201.626280.000000.00000
54052019.10.24 08:42sell27040.301.627560.000000.00000
54062019.10.24 09:30sell27050.401.629520.000000.00000
54072019.10.24 13:11close27050.401.627510.000000.0000053.928106.03
54082019.10.24 13:11close27040.301.627510.000000.00000-0.228105.81
54092019.10.24 13:11close27030.201.627510.000000.00000-17.848087.97
54102019.10.24 13:11close27020.101.627510.000000.00000-19.388068.59
54112019.10.25 00:12sell27060.101.628970.000000.00000
54122019.10.25 02:55close27060.101.628370.000000.000003.728072.31
54132019.10.29 23:53sell27070.101.619160.000000.00000
54142019.10.30 01:25sell27080.201.620450.000000.00000
54152019.10.30 02:08close27080.201.619720.000000.000009.268081.57
54162019.10.30 02:08close27070.101.619720.000000.00000-4.228077.35
54172019.11.01 00:21sell27090.101.618590.000000.00000
54182019.11.01 03:08close27090.101.617990.000000.000003.738081.08
54192019.11.05 00:50sell27100.101.617310.000000.00000
54202019.11.05 01:34close27100.101.616640.000000.000004.218085.29
54212019.11.05 23:48sell27110.101.606560.000000.00000
54222019.11.06 00:11close27110.101.605760.000000.000005.188090.47
54232019.11.06 00:58sell27120.101.606720.000000.00000
54242019.11.06 03:32close27120.101.606120.000000.000003.738094.20
54252019.11.08 00:33sell27130.101.602550.000000.00000
54262019.11.08 01:42close27130.101.601940.000000.000003.798097.99
54272019.11.08 23:37buy27140.101.606900.000000.00000
54282019.11.11 02:38close27140.101.607510.000000.000003.418101.40
54292019.11.12 00:23sell27150.101.610820.000000.00000
54302019.11.12 02:46close27150.101.610220.000000.000003.738105.13
54312019.11.12 23:12sell27160.101.609460.000000.00000
54322019.11.13 02:55sell27170.201.610990.000000.00000
54332019.11.13 03:00close27170.201.610150.000000.0000010.798115.92
54342019.11.13 03:00close27160.101.610150.000000.00000-5.138110.79
54352019.11.14 00:59sell27180.101.610650.000000.00000
54362019.11.14 01:07close27180.101.609990.000000.000004.148114.93
54372019.11.15 23:23buy27190.101.621500.000000.00000
54382019.11.18 02:13close27190.101.622100.000000.000003.348118.27
54392019.11.20 00:56sell27200.101.623200.000000.00000
54402019.11.20 02:06close27200.101.622600.000000.000003.738122.00
54412019.11.21 00:48sell27210.101.629740.000000.00000
54422019.11.21 01:25close27210.101.629140.000000.000003.738125.73
54432019.11.25 00:11buy27220.101.623000.000000.00000
54442019.11.25 01:13close27220.101.623600.000000.000003.738129.46
54452019.11.25 23:45buy27230.101.624370.000000.00000
54462019.11.26 00:48close27230.101.625080.000000.000004.108133.56
54472019.11.27 00:27sell27240.101.624450.000000.00000
54482019.11.27 01:46close27240.101.623850.000000.000003.738137.29
54492019.11.28 00:26sell27250.101.624470.000000.00000
54502019.11.28 00:35close27250.101.623860.000000.000003.798141.08
54512019.11.28 00:55sell27260.101.624190.000000.00000
54522019.11.28 01:25sell27270.201.626940.000000.00000
54532019.11.28 02:02close27270.201.625510.000000.0000018.958160.03
54542019.11.28 02:02close27260.101.625510.000000.00000-9.558150.48
54552019.11.29 00:47sell27280.101.627120.000000.00000
54562019.11.29 02:40close27280.101.626510.000000.000003.808154.28
54572019.12.02 00:11sell27290.101.629350.000000.00000
54582019.12.02 00:51close27290.101.628740.000000.000003.808158.08
54592019.12.03 00:34sell27300.101.625230.000000.00000
54602019.12.03 01:02close27300.101.624570.000000.000004.148162.22
54612019.12.03 23:28buy27310.101.618920.000000.00000
54622019.12.04 02:30close27310.101.619530.000000.000003.418165.63
54632019.12.05 00:40sell27320.101.618140.000000.00000
54642019.12.05 01:13close27320.101.617510.000000.000003.938169.56
54652019.12.05 23:41sell27330.101.625430.000000.00000
54662019.12.06 01:39close27330.101.624830.000000.000003.808173.35
54672019.12.09 23:54sell27340.101.620450.000000.00000
54682019.12.10 01:01sell27350.201.621640.000000.00000
54692019.12.10 01:49close27350.201.620930.000000.000008.998182.34
54702019.12.10 01:49close27340.101.620930.000000.00000-3.678178.67
54712019.12.11 00:29sell27360.101.629060.000000.00000
54722019.12.11 02:00close27360.101.628450.000000.000003.798182.46
54732019.12.12 00:26sell27370.101.619410.000000.00000
54742019.12.12 01:35sell27380.201.620760.000000.00000
54752019.12.12 02:02close27380.201.620030.000000.000009.278191.73
54762019.12.12 02:02close27370.101.620030.000000.00000-4.718187.02
54772019.12.13 00:19sell27390.101.612420.000000.00000
54782019.12.13 00:19close27390.101.611820.000000.000003.738190.75
54792019.12.13 00:21sell27400.101.611830.000000.00000
54802019.12.13 00:24close27400.101.611220.000000.000003.808194.55
54812019.12.13 00:25sell27410.101.612080.000000.00000
54822019.12.13 00:50sell27420.201.613490.000000.00000
54832019.12.13 01:06close27420.201.612730.000000.000009.698204.24
54842019.12.13 01:06close27410.101.612730.000000.00000-4.928199.32
54852019.12.13 23:36buy27430.101.617730.000000.00000
54862019.12.16 00:52close27430.101.618360.000000.000003.558202.87
54872019.12.16 00:56sell27440.101.619520.000000.00000
54882019.12.16 01:00close27440.101.618900.000000.000003.868206.73
54892019.12.17 00:26sell27450.101.619960.000000.00000
54902019.12.17 03:33sell27460.201.621500.000000.00000
54912019.12.17 04:30sell27470.301.622840.000000.00000
54922019.12.17 10:27sell27480.401.625520.000000.00000
54932019.12.17 12:02sell27490.501.627640.000000.00000
54942019.12.17 23:12buy27500.101.627130.000000.00000
54952019.12.18 00:38close27500.101.627760.000000.000003.558210.28
54962019.12.18 12:52close27490.501.624590.000000.00000103.718314.00
54972019.12.18 12:52close27480.401.624590.000000.0000024.328338.32
54982019.12.18 12:52close27470.301.624590.000000.00000-37.368300.96
54992019.12.18 12:52close27460.201.624590.000000.00000-43.448257.52
55002019.12.18 12:52close27450.101.624590.000000.00000-32.378225.15
55012019.12.19 00:58sell27510.101.622690.000000.00000
55022019.12.19 01:42close27510.101.622090.000000.000003.738228.88
55032019.12.20 00:57sell27520.101.615810.000000.00000
55042019.12.20 01:32close27520.101.615210.000000.000003.738232.61
55052019.12.23 00:19sell27530.101.607210.000000.00000
55062019.12.23 00:31close27530.101.606600.000000.000003.808236.41
55072019.12.24 00:12buy27540.101.601470.000000.00000
55082019.12.24 00:27close27540.101.602140.000000.000004.218240.62
55092019.12.24 00:56sell27550.101.603250.000000.00000
55102019.12.24 01:26close27550.101.602650.000000.000003.738244.35
55112019.12.27 23:36buy27560.101.600210.000000.00000
55122019.12.30 00:58close27560.101.600850.000000.000003.628247.97
55132019.12.31 00:48buy27570.101.600450.000000.00000
55142019.12.31 01:00close27570.101.601170.000000.000004.568252.53
55152020.01.02 00:19sell27580.101.599190.000000.00000
55162020.01.02 01:00sell27590.201.600310.000000.00000
55172020.01.02 01:00close27590.201.599670.000000.000008.028260.55
55182020.01.02 01:00close27580.101.599670.000000.00000-3.748256.81
55192020.01.03 00:58sell27600.101.599820.000000.00000
55202020.01.03 04:05sell27610.201.601690.000000.00000
55212020.01.03 04:26sell27620.301.603010.000000.00000
55222020.01.03 07:50sell27630.401.604510.000000.00000
55232020.01.03 11:55sell27640.501.605810.000000.00000
55242020.01.03 14:25close27640.501.603710.000000.0000070.548327.35
55252020.01.03 14:25close27630.401.603710.000000.0000020.468347.81
55262020.01.03 14:25close27620.301.603710.000000.00000-15.788332.03
55272020.01.03 14:25close27610.201.603710.000000.00000-28.778303.26
55282020.01.03 14:25close27600.101.603710.000000.00000-27.328275.94
55292020.01.03 23:50sell27650.101.605840.000000.00000
55302020.01.06 00:16sell27660.201.607390.000000.00000
55312020.01.06 01:16sell27670.301.608940.000000.00000
55322020.01.06 01:56close27670.301.607390.000000.0000030.928306.86
55332020.01.06 01:56close27660.201.607390.000000.00000-0.838306.03
55342020.01.06 01:56close27650.101.607390.000000.00000-11.078294.96
55352020.01.06 23:06buy27680.101.612710.000000.00000
55362020.01.06 23:37close27680.101.613350.000000.000004.018298.97
55372020.01.07 00:57sell27690.101.613810.000000.00000
55382020.01.07 03:34sell27700.201.615110.000000.00000
55392020.01.07 03:40close27700.201.614380.000000.000009.278308.24
55402020.01.07 03:40close27690.101.614380.000000.00000-4.378303.87
55412020.01.07 23:19sell27710.101.623320.000000.00000
55422020.01.08 01:50sell27720.201.626940.000000.00000
55432020.01.08 01:56close27720.201.625080.000000.0000024.908328.77
55442020.01.08 01:56close27710.101.625080.000000.00000-12.528316.24
55452020.01.08 23:00sell27730.101.618330.000000.00000
55462020.01.08 23:09close27730.101.617730.000000.000003.738319.97
55472020.01.09 00:56sell27740.101.618240.000000.00000
55482020.01.09 01:14close27740.101.617640.000000.000003.738323.70
55492020.01.10 23:45sell27750.101.611440.000000.00000
55502020.01.13 01:05close27750.101.610830.000000.000003.878327.57
55512020.01.15 00:57sell27760.101.612410.000000.00000
55522020.01.15 02:00sell27770.201.613830.000000.00000
55532020.01.15 03:38close27770.201.613040.000000.0000010.108337.67
55542020.01.15 03:38close27760.101.613040.000000.00000-4.778332.90
55552020.01.17 23:40sell27780.101.613550.000000.00000
55562020.01.20 00:56close27780.101.612900.000000.000004.158337.05
55572020.01.21 00:33sell27790.101.614480.000000.00000
55582020.01.21 01:04close27790.101.613880.000000.000003.738340.78
55592020.01.21 23:35buy27800.101.619180.000000.00000
55602020.01.22 02:09close27800.101.619800.000000.000003.478344.25
55612020.01.23 23:42buy27810.101.615330.000000.00000
55622020.01.24 00:58close27810.101.615950.000000.000003.488347.73
55632020.01.27 00:11sell27820.101.618330.000000.00000
55642020.01.27 00:17close27820.101.617650.000000.000004.298352.02
55652020.01.27 00:20sell27830.101.618280.000000.00000
55662020.01.27 00:50close27830.101.617670.000000.000003.808355.82
55672020.01.28 23:06buy27840.101.630700.000000.00000
55682020.01.29 01:06close27840.101.631320.000000.000003.478359.29
55692020.01.30 00:33sell27850.101.631320.000000.00000
55702020.01.30 02:30sell27860.201.632860.000000.00000
55712020.01.30 05:10sell27870.301.634890.000000.00000
55722020.01.30 09:31sell27880.401.636220.000000.00000
55732020.01.30 10:40sell27890.501.637690.000000.00000
55742020.01.30 23:01buy27900.101.641240.000000.00000
55752020.01.31 00:12close27900.101.641870.000000.000003.548362.83
55762020.02.04 23:35buy27910.101.638820.000000.00000
55772020.02.05 01:38close27910.101.639420.000000.000003.348366.17
55782020.02.05 10:37close27890.501.635460.000000.0000076.388442.55
55792020.02.05 10:37close27880.401.635460.000000.0000020.428462.97
55802020.02.05 10:37close27870.301.635460.000000.00000-12.288450.69
55812020.02.05 10:37close27860.201.635460.000000.00000-36.258414.44
55822020.02.05 10:37close27850.101.635460.000000.00000-28.788385.66
55832020.02.06 00:14buy27920.101.630240.000000.00000
55842020.02.06 02:30close27920.101.630950.000000.000004.498390.15
55852020.02.07 23:20buy27930.101.639200.000000.00000
55862020.02.10 00:11close27930.101.640250.000000.000006.458396.60
55872020.02.14 00:56sell27940.101.613930.000000.00000
55882020.02.14 02:00close27940.101.613310.000000.000003.878400.47
55892020.02.17 23:06sell27950.101.613380.000000.00000
55902020.02.18 01:40sell27960.201.615070.000000.00000
55912020.02.18 02:50sell27970.301.616600.000000.00000
55922020.02.18 03:16sell27980.401.618070.000000.00000
55932020.02.18 04:56sell27990.501.619450.000000.00000
55942020.02.18 15:34close27990.501.617320.000000.0000071.588472.05
55952020.02.18 15:34close27980.401.617320.000000.0000019.088491.13
55962020.02.18 15:34close27970.301.617320.000000.00000-16.198474.94
55972020.02.18 15:34close27960.201.617320.000000.00000-31.958442.99
55982020.02.18 15:34close27950.101.617320.000000.00000-27.608415.38
55992020.02.19 23:14sell28000.101.619050.000000.00000
56002020.02.19 23:50close28000.101.618450.000000.000003.738419.11
56012020.02.20 23:23buy28010.101.629920.000000.00000
56022020.02.20 23:35close28010.101.630540.000000.000003.878422.98
56032020.02.21 00:58sell28020.101.631320.000000.00000
56042020.02.21 01:24close28020.101.630690.000000.000003.948426.92
56052020.02.24 00:58sell28030.101.642050.000000.00000
56062020.02.24 01:00close28030.101.641450.000000.000003.738430.65
56072020.02.26 23:53sell28040.101.662590.000000.00000
56082020.02.27 00:36close28040.101.661890.000000.000004.628435.27
56092020.02.27 23:00sell28050.101.670600.000000.00000
56102020.02.27 23:00close28050.101.669980.000000.000003.878439.14
56112020.02.27 23:04sell28060.101.670680.000000.00000
56122020.02.27 23:17close28060.101.670080.000000.000003.738442.87
56132020.02.27 23:23sell28070.101.671120.000000.00000
56142020.02.28 00:20sell28080.201.675420.000000.00000
56152020.02.28 01:00close28080.201.673210.000000.0000029.748472.61
56162020.02.28 01:00close28070.101.673210.000000.00000-14.808457.81
56172020.03.02 23:00buy28090.101.706320.000000.00000
56182020.03.02 23:20buy28100.201.704890.000000.00000
56192020.03.03 02:01buy28110.301.703420.000000.00000
56202020.03.03 03:31close28110.301.704940.000000.0000030.288488.09
56212020.03.03 03:31close28100.201.704940.000000.00000-0.928487.17
56222020.03.03 03:31close28090.101.704940.000000.00000-10.368476.81
56232020.03.03 23:51sell28120.101.696870.000000.00000
56242020.03.04 00:34close28120.101.696200.000000.000004.288481.09
56252020.03.05 23:02sell28130.101.701340.000000.00000
56262020.03.05 23:08close28130.101.700710.000000.000003.948485.03
56272020.03.06 23:32buy28140.101.702700.000000.00000
56282020.03.08 23:32close28140.101.716300.000000.0000093.648578.67
56292020.03.26 00:28sell28150.101.828550.000000.00000
56302020.03.26 00:32close28150.101.836200.000000.00000-53.348525.33
56312020.04.03 00:48buy28160.101.789700.000000.00000
56322020.04.03 00:53close28160.101.790330.000000.000003.948529.27
56332020.04.07 00:44buy28170.101.771970.000000.00000
56342020.04.07 00:46close28170.101.772580.000000.000003.808533.07
56352020.04.08 00:16sell28180.101.767060.000000.00000
56362020.04.08 00:49close28180.101.766410.000000.000004.088537.15
56372020.04.09 00:37buy28190.101.740390.000000.00000
56382020.04.09 00:42close28190.101.741040.000000.000004.078541.22
56392020.04.13 00:15sell28200.101.724350.000000.00000
56402020.04.13 02:13close28200.101.723700.000000.000004.088545.30
56412020.04.14 00:14sell28210.101.709980.000000.00000
56422020.04.14 00:38close28210.101.709380.000000.000003.738549.03
56432020.04.15 00:32sell28220.101.706690.000000.00000
56442020.04.15 01:00close28220.101.706060.000000.000003.948552.97
56452020.04.16 00:47sell28230.101.728150.000000.00000
56462020.04.16 00:49close28230.101.727540.000000.000003.808556.77
56472020.04.16 23:00buy28240.101.712420.000000.00000
56482020.04.16 23:04close28240.101.713560.000000.000007.478564.24
56492020.04.20 00:24sell28250.101.710870.000000.00000
56502020.04.20 00:32close28250.101.710250.000000.000003.878568.11
56512020.04.20 23:53sell28260.101.716000.000000.00000
56522020.04.21 00:11close28260.101.715240.000000.000004.918573.02
56532020.04.21 00:51buy28270.101.712910.000000.00000
56542020.04.21 01:08close28270.101.713560.000000.000004.088577.10
56552020.04.21 23:00sell28280.101.728650.000000.00000
56562020.04.21 23:30close28280.101.727710.000000.000006.088583.18
56572020.04.22 00:54sell28290.101.728800.000000.00000
56582020.04.22 00:58close28290.101.728180.000000.000003.878587.05
56592020.04.23 00:49sell28300.101.713650.000000.00000
56602020.04.23 01:01close28300.101.712990.000000.000004.158591.20
56612020.04.23 23:20sell28310.101.692520.000000.00000
56622020.04.23 23:24close28310.101.691750.000000.000004.918596.11
56632020.04.28 00:56sell28320.101.677110.000000.00000
56642020.04.28 01:46sell28330.201.678810.000000.00000
56652020.04.28 02:04close28330.201.677890.000000.0000011.908608.01
56662020.04.28 02:04close28320.101.677890.000000.00000-5.828602.19
56672020.04.28 23:33sell28340.101.668250.000000.00000
56682020.04.29 00:11close28340.101.666520.000000.0000011.628613.80
56692020.04.30 23:02sell28350.101.682360.000000.00000
56702020.05.01 02:54close28350.101.689880.000000.00000-52.378561.43
56712020.05.04 00:24sell28360.101.713910.000000.00000
56722020.05.04 00:25close28360.101.713310.000000.000003.738565.16
56732020.05.04 00:36sell28370.101.714460.000000.00000
56742020.05.04 01:00sell28380.201.716210.000000.00000
56752020.05.04 03:04close28380.201.715250.000000.0000012.458577.61
56762020.05.04 03:04close28370.101.715250.000000.00000-5.898571.72
56772020.05.05 00:45sell28390.101.698260.000000.00000
56782020.05.05 00:56close28390.101.697600.000000.000004.148575.86
56792020.05.06 00:45buy28400.101.683240.000000.00000
56802020.05.06 01:01close28400.101.683890.000000.000004.078579.93
56812020.05.07 00:27sell28410.101.688280.000000.00000
56822020.05.07 01:00sell28420.201.690870.000000.00000
56832020.05.07 02:00close28420.201.689520.000000.0000017.848597.77
56842020.05.07 02:00close28410.101.689520.000000.00000-9.008588.77
56852020.05.07 23:12buy28430.101.666830.000000.00000
56862020.05.07 23:36close28430.101.667430.000000.000003.738592.50
56872020.05.08 00:37buy28440.101.666230.000000.00000
56882020.05.08 01:18close28440.101.666850.000000.000003.878596.37
56892020.05.11 00:11sell28450.101.661340.000000.00000
56902020.05.11 00:31close28450.101.660690.000000.000004.088600.45
56912020.05.11 23:38buy28460.101.664820.000000.00000
56922020.05.12 00:11close28460.101.665620.000000.000004.728605.17
56932020.05.14 00:26sell28470.101.678220.000000.00000
56942020.05.14 00:32close28470.101.677600.000000.000003.868609.03
56952020.05.14 00:42sell28480.101.677910.000000.00000
56962020.05.14 00:58close28480.101.677260.000000.000004.088613.11
56972020.05.15 00:34sell28490.101.672870.000000.00000
56982020.05.15 01:03close28490.101.672260.000000.000003.808616.91
56992020.05.18 00:12buy28500.101.684880.000000.00000
57002020.05.18 00:14close28500.101.685490.000000.000003.808620.71
57012020.05.18 00:18buy28510.101.684870.000000.00000
57022020.05.18 00:21close28510.101.685480.000000.000003.808624.51
57032020.05.18 00:26buy28520.101.684910.000000.00000
57042020.05.18 00:40close28520.101.685510.000000.000003.738628.24
57052020.05.18 00:49buy28530.101.684620.000000.00000
57062020.05.18 02:11close28530.101.685220.000000.000003.738631.97
57072020.05.25 00:53buy28540.101.666960.000000.00000
57082020.05.25 01:18close28540.101.667580.000000.000003.878635.84
57092020.05.25 23:51sell28550.101.665570.000000.00000
57102020.05.26 00:50close28550.101.664830.000000.000004.778640.61
57112020.05.27 00:49sell28560.101.652110.000000.00000
57122020.05.27 01:36close28560.101.651510.000000.000003.738644.34
57132020.05.28 23:43sell28570.101.670790.000000.00000
57142020.05.29 01:12close28570.101.670180.000000.000003.878648.21
57152020.06.01 00:11sell28580.101.668860.000000.00000
57162020.06.01 00:30close28580.101.668230.000000.000003.948652.15
57172020.06.01 23:04buy28590.101.636690.000000.00000
57182020.06.01 23:44close28590.101.637340.000000.000004.088656.23
57192020.06.02 00:51sell28600.101.639390.000000.00000
57202020.06.02 01:02close28600.101.638790.000000.000003.738659.96
57212020.06.03 00:50sell28610.101.621730.000000.00000
57222020.06.03 01:06close28610.101.621120.000000.000003.808663.76
57232020.06.04 00:13sell28620.101.623830.000000.00000
57242020.06.04 00:42close28620.101.623220.000000.000003.808667.56
57252020.06.04 00:57buy28630.101.621960.000000.00000
57262020.06.04 01:21close28630.101.622590.000000.000003.948671.50
57272020.06.05 00:40buy28640.101.631040.000000.00000
57282020.06.05 00:50close28640.101.631670.000000.000003.948675.44
57292020.06.08 00:11buy28650.101.618030.000000.00000
57302020.06.08 00:36close28650.101.618650.000000.000003.878679.31
57312020.06.09 00:50buy28660.101.608270.000000.00000
57322020.06.09 01:48close28660.101.608870.000000.000003.738683.04
57332020.06.09 23:11sell28670.101.629500.000000.00000
57342020.06.10 02:19sell28680.201.633190.000000.00000
57352020.06.10 03:12close28680.201.631290.000000.0000025.458708.49
57362020.06.10 03:12close28670.101.631290.000000.00000-12.738695.75
57372020.06.11 00:28sell28690.101.627440.000000.00000
57382020.06.11 00:55sell28700.201.628650.000000.00000
57392020.06.11 01:01close28700.201.627990.000000.000008.318704.06
57402020.06.11 01:01close28690.101.627990.000000.00000-4.228699.84
57412020.06.11 23:00buy28710.101.647450.000000.00000
57422020.06.11 23:03close28710.101.648050.000000.000003.738703.57
57432020.06.15 23:19sell28720.101.637860.000000.00000
57442020.06.15 23:38close28720.101.637250.000000.000003.808707.37
57452020.06.17 00:18sell28730.101.637160.000000.00000
57462020.06.17 00:27close28730.101.636560.000000.000003.738711.10
57472020.06.18 00:33buy28740.101.632120.000000.00000
57482020.06.18 00:49close28740.101.632720.000000.000003.738714.83
57492020.06.19 00:19buy28750.101.634930.000000.00000
57502020.06.19 02:39close28750.101.635580.000000.000004.088718.91
57512020.06.22 23:28sell28760.101.630900.000000.00000
57522020.06.22 23:32close28760.101.630300.000000.000003.738722.64
57532020.06.23 00:47buy28770.101.628370.000000.00000
57542020.06.23 03:08close28770.101.628980.000000.000003.808726.44
57552020.06.23 23:01sell28780.101.632400.000000.00000
57562020.06.24 00:11close28780.101.631740.000000.000004.218730.65
57572020.06.24 00:25buy28790.101.630870.000000.00000
57582020.06.24 01:00close28790.101.631530.000000.000004.158734.80
57592020.06.24 23:45sell28800.101.639080.000000.00000
57602020.06.24 23:51close28800.101.638280.000000.000005.118739.91
57612020.06.25 00:12sell28810.101.638740.000000.00000
57622020.06.25 01:45sell28820.201.640110.000000.00000
57632020.06.25 02:05close28820.201.639350.000000.000009.688749.59
57642020.06.25 02:05close28810.101.639350.000000.00000-4.648744.95
57652020.07.14 00:37buy28830.101.633700.000000.00000
57662020.07.14 01:20close28830.101.634310.000000.000003.808748.75
57672020.07.15 00:11buy28840.101.632690.000000.00000
57682020.07.15 01:23close28840.101.633310.000000.000003.878752.62
57692020.07.16 00:55sell28850.101.629300.000000.00000
57702020.07.16 02:40sell28860.201.631300.000000.00000
57712020.07.16 03:16close28860.201.630240.000000.0000013.838766.45
57722020.07.16 03:16close28850.101.630240.000000.00000-6.928759.53
57732020.07.16 23:05sell28870.101.633300.000000.00000
57742020.07.16 23:17close28870.101.632560.000000.000004.708764.23
57752020.07.16 23:19buy28880.101.632360.000000.00000
57762020.07.16 23:47close28880.101.633010.000000.000004.078768.30
57772020.07.20 00:20sell28890.101.634100.000000.00000
57782020.07.20 02:03close28890.101.633470.000000.000003.948772.24
57792020.07.20 23:07buy28900.101.631230.000000.00000
57802020.07.21 03:51close28900.101.631840.000000.000003.418775.65
57812020.07.22 23:54sell28910.101.621110.000000.00000
57822020.07.23 00:11close28910.101.620090.000000.000006.848782.49
57832020.07.23 23:14sell28920.101.634420.000000.00000
57842020.07.24 00:11close28920.101.633510.000000.000005.948788.43
57852020.07.24 00:33buy28930.101.632480.000000.00000
57862020.07.24 01:13close28930.101.633100.000000.000003.878792.30
57872020.07.27 00:11sell28940.101.641630.000000.00000
57882020.07.27 01:25close28940.101.641010.000000.000003.878796.17
57892020.08.03 23:11buy28950.101.650790.000000.00000
57902020.08.03 23:30close28950.101.651390.000000.000003.738799.90
57912020.08.04 00:37sell28960.101.652320.000000.00000
57922020.08.04 03:00close28960.101.651720.000000.000003.738803.63
57932020.08.05 00:17buy28970.101.646630.000000.00000
57942020.08.05 00:38close28970.101.647230.000000.000003.738807.36
57952020.08.05 23:09sell28980.101.650420.000000.00000
57962020.08.05 23:38close28980.101.649770.000000.000004.088811.44
57972020.08.05 23:51sell28990.101.650320.000000.00000
57982020.08.05 23:54close28990.101.649710.000000.000003.808815.24
57992020.08.06 00:53buy29000.101.649040.000000.00000
58002020.08.06 02:59buy29010.201.647740.000000.00000
58012020.08.06 03:10close29010.201.648470.000000.000009.278824.51
58022020.08.06 03:10close29000.101.648470.000000.00000-4.368820.15
58032020.08.06 23:31sell29020.101.643100.000000.00000
58042020.08.06 23:35close29020.101.642500.000000.000003.738823.88
58052020.08.06 23:51sell29030.101.642120.000000.00000
58062020.08.07 00:11close29030.101.641470.000000.000004.148828.02
58072020.08.07 00:40sell29040.101.642320.000000.00000
58082020.08.07 01:10close29040.101.641720.000000.000003.738831.75
58092020.08.12 00:33buy29050.101.643000.000000.00000
58102020.08.12 02:32close29050.101.643640.000000.000004.018835.76
58112020.08.25 00:35sell29060.101.646330.000000.00000
58122020.08.25 01:33close29060.101.645710.000000.000003.878839.63
58132020.08.26 23:07sell29070.101.636180.000000.00000
58142020.08.26 23:17close29070.101.635550.000000.000003.948843.57
58152020.09.02 00:35sell29080.101.616200.000000.00000
58162020.09.02 02:04close29080.101.615600.000000.000003.738847.30
58172020.09.04 00:49sell29090.101.630180.000000.00000
58182020.09.04 01:30sell29100.201.631450.000000.00000
58192020.09.04 02:19close29100.201.630740.000000.000008.998856.29
58202020.09.04 02:19close29090.101.630740.000000.00000-4.308851.99
58212020.09.07 00:11sell29110.101.626280.000000.00000
58222020.09.07 01:03close29110.101.625660.000000.000003.878855.86
58232020.09.07 23:31sell29120.101.623600.000000.00000
58242020.09.08 01:18close29120.101.622990.000000.000003.878859.72
58252020.09.08 23:45sell29130.101.633950.000000.00000
58262020.09.09 00:28close29130.101.633340.000000.000003.878863.59
58272020.09.10 00:40buy29140.101.620510.000000.00000
58282020.09.10 00:46close29140.101.621120.000000.000003.798867.38
58292020.09.22 00:50buy29150.101.628710.000000.00000
58302020.09.22 02:15buy29160.201.627260.000000.00000
58312020.09.22 02:30close29160.201.628060.000000.0000010.238877.61
58322020.09.22 02:30close29150.101.628060.000000.00000-4.918872.70
58332020.09.25 00:27buy29170.101.654610.000000.00000
58342020.09.25 00:41close29170.101.655240.000000.000003.938876.63
58352020.09.28 00:11buy29180.101.652220.000000.00000
58362020.09.28 00:29close29180.101.652820.000000.000003.738880.36
58372020.09.29 00:51buy29190.101.648760.000000.00000
58382020.09.29 01:27buy29200.201.647370.000000.00000
58392020.09.29 03:09close29200.201.648120.000000.000009.548889.90
58402020.09.29 03:09close29190.101.648120.000000.00000-4.848885.06
58412020.09.30 00:49buy29210.101.645500.000000.00000
58422020.09.30 01:30buy29220.201.644140.000000.00000
58432020.09.30 02:57close29220.201.644880.000000.000009.418894.47
58442020.09.30 02:57close29210.101.644880.000000.00000-4.718889.76
58452020.10.05 23:37sell29230.101.641530.000000.00000
58462020.10.06 00:11close29230.101.640880.000000.000004.148893.90
58472020.10.06 00:33buy29240.101.640000.000000.00000
58482020.10.06 02:38close29240.101.640610.000000.000003.808897.70
58492020.10.06 23:36sell29250.101.652210.000000.00000
58502020.10.07 00:30close29250.101.651610.000000.000003.808901.49
58512020.10.07 00:54sell29260.101.653030.000000.00000
58522020.10.07 01:03close29260.101.652420.000000.000003.808905.29
58532020.10.09 00:11buy29270.101.640030.000000.00000
58542020.10.09 05:43close29270.101.640630.000000.000003.738909.02
58552020.10.12 23:03sell29280.101.638480.000000.00000
58562020.10.12 23:25close29280.101.637860.000000.000003.878912.89
58572020.10.12 23:28sell29290.101.638340.000000.00000
58582020.10.13 02:35sell29300.201.643850.000000.00000
58592020.10.13 04:16sell29310.301.645120.000000.00000
58602020.10.13 06:28close29310.301.643060.000000.0000041.498954.38
58612020.10.13 06:28close29300.201.643060.000000.0000010.108964.48
58622020.10.13 06:28close29290.101.643060.000000.00000-33.008931.48
58632020.10.15 00:25sell29320.101.641060.000000.00000
58642020.10.15 04:45sell29330.201.647510.000000.00000
58652020.10.15 08:15sell29340.301.648810.000000.00000
58662020.10.15 09:20sell29350.401.651920.000000.00000
58672020.10.15 10:35sell29360.501.653320.000000.00000
58682020.10.15 19:58close29360.501.650240.000000.00000104.439035.91
58692020.10.15 19:58close29350.401.650240.000000.0000044.819080.72
58702020.10.15 19:58close29340.301.650240.000000.00000-30.929049.80
58712020.10.15 19:58close29330.201.650240.000000.00000-38.599011.21
58722020.10.15 19:58close29320.101.650240.000000.00000-63.918947.30
58732020.10.16 00:38sell29370.101.650790.000000.00000
58742020.10.16 02:29sell29380.201.652420.000000.00000
58752020.10.16 03:38sell29390.301.653830.000000.00000
58762020.10.16 08:59close29390.301.652340.000000.0000029.678976.97
58772020.10.16 08:59close29380.201.652340.000000.000000.278977.24
58782020.10.16 08:59close29370.101.652340.000000.00000-11.148966.10
58792020.10.19 00:23buy29400.101.653730.000000.00000
58802020.10.19 01:50buy29410.201.651900.000000.00000
58812020.10.19 02:15buy29420.301.650430.000000.00000
58822020.10.19 05:08close29420.301.651960.000000.0000030.498996.59
58832020.10.19 05:08close29410.201.651960.000000.000000.008996.59
58842020.10.19 05:08close29400.101.651960.000000.00000-12.668983.93
58852020.10.19 23:26buy29430.101.664930.000000.00000
58862020.10.19 23:33close29430.101.665640.000000.000004.498988.42
58872020.10.23 00:25buy29440.101.660210.000000.00000
58882020.10.23 00:55buy29450.201.657580.000000.00000
58892020.10.23 06:05close29450.201.659040.000000.0000019.379007.79
58902020.10.23 06:05close29440.101.659040.000000.00000-8.518999.28
58912020.10.26 00:40sell29460.101.662410.000000.00000
58922020.10.26 01:37close29460.101.661800.000000.000003.809003.08
58932020.10.26 23:04sell29470.101.658790.000000.00000
58942020.10.27 01:05close29470.101.658150.000000.000004.089007.16
58952020.10.27 23:00sell29480.101.657160.000000.00000
58962020.10.27 23:01close29480.101.656360.000000.000005.129012.28
58972020.10.27 23:07sell29490.101.657110.000000.00000
58982020.10.27 23:09close29490.101.656120.000000.000006.439018.71
58992020.10.29 00:24buy29500.101.665490.000000.00000
59002020.10.29 00:59close29500.101.666090.000000.000003.739022.44
59012020.10.30 00:11sell29510.101.661610.000000.00000
59022020.10.30 00:48close29510.101.660960.000000.000004.089026.52
59032020.11.02 00:23sell29520.101.659240.000000.00000
59042020.11.02 00:36close29520.101.658640.000000.000003.739030.25
59052020.11.02 00:58sell29530.101.659110.000000.00000
59062020.11.02 01:02close29530.101.658510.000000.000003.739033.98
59072020.11.03 00:39sell29540.101.650280.000000.00000
59082020.11.03 02:16close29540.101.649650.000000.000003.949037.92
59092020.11.03 23:16buy29550.101.634930.000000.00000
59102020.11.03 23:38close29550.101.635560.000000.000003.939041.85
59112020.11.05 00:54sell29560.101.634790.000000.00000
59122020.11.05 01:24close29560.101.634180.000000.000003.809045.65
59132020.11.06 00:32sell29570.101.627120.000000.00000
59142020.11.06 00:35close29570.101.626510.000000.000003.809049.45
59152020.11.06 00:50sell29580.101.627480.000000.00000
59162020.11.06 01:10close29580.101.626860.000000.000003.879053.32
59172020.11.06 23:00sell29590.101.636470.000000.00000
59182020.11.06 23:12close29590.101.635870.000000.000003.739057.05
59192020.11.09 00:13buy29600.101.633960.000000.00000
59202020.11.09 01:31buy29610.201.632240.000000.00000
59212020.11.09 02:13close29610.201.633170.000000.0000012.049069.09
59222020.11.09 02:13close29600.101.633170.000000.00000-5.899063.20
59232020.11.10 00:28sell29620.101.623910.000000.00000
59242020.11.10 00:45close29620.101.623300.000000.000003.809067.00
59252020.11.10 00:50sell29630.101.624430.000000.00000
59262020.11.10 01:21close29630.101.623830.000000.000003.739070.73
59272020.11.17 00:22sell29640.101.620370.000000.00000
59282020.11.17 02:08close29640.101.619770.000000.000003.739074.46
59292020.11.18 00:14sell29650.101.625390.000000.00000
59302020.11.18 02:20sell29660.201.626730.000000.00000
59312020.11.18 02:54sell29670.301.628820.000000.00000
59322020.11.18 06:51close29670.301.627060.000000.0000035.279109.73
59332020.11.18 06:51close29660.201.627060.000000.00000-5.409104.33
59342020.11.18 06:51close29650.101.627060.000000.00000-11.979092.36
59352020.11.18 23:00sell29680.101.623270.000000.00000
59362020.11.18 23:05close29680.101.622670.000000.000003.739096.09
59372020.11.19 23:53sell29690.101.629530.000000.00000
59382020.11.20 00:20sell29700.201.631050.000000.00000
59392020.11.20 00:25close29700.201.630210.000000.0000010.799106.88
59402020.11.20 00:25close29690.101.630210.000000.00000-5.069101.81
59412020.11.20 00:29sell29710.101.631100.000000.00000
59422020.11.20 02:00sell29720.201.632470.000000.00000
59432020.11.20 02:01close29720.201.631710.000000.000009.699111.50
59442020.11.20 02:01close29710.101.631710.000000.00000-4.649106.86
59452020.11.20 23:10sell29730.101.623390.000000.00000
59462020.11.23 01:49close29730.101.622780.000000.000003.879110.73
59472020.11.24 23:05buy29740.101.614990.000000.00000
59482020.11.24 23:16close29740.101.615590.000000.000003.739114.46
59492020.11.25 00:36sell29750.101.616220.000000.00000
59502020.11.25 01:20close29750.101.615620.000000.000003.739118.19
59512020.11.26 00:13sell29760.101.619020.000000.00000
59522020.11.26 00:20close29760.101.618210.000000.000005.199123.38
59532020.11.26 23:00buy29770.101.617240.000000.00000
59542020.11.26 23:00close29770.101.618040.000000.000005.129128.50
59552020.11.27 00:32sell29780.101.619360.000000.00000
59562020.11.27 00:35close29780.101.618750.000000.000003.809132.30
59572020.11.27 23:05sell29790.101.620040.000000.00000
59582020.11.27 23:05close29790.101.619410.000000.000003.939136.23
59592020.11.27 23:09sell29800.101.619830.000000.00000
59602020.11.27 23:22close29800.101.619170.000000.000004.149140.37
59612020.11.27 23:30sell29810.101.619960.000000.00000
59622020.11.30 00:13close29810.101.619330.000000.000004.019144.38
59632020.11.30 23:26buy29820.101.624240.000000.00000
59642020.12.01 01:55buy29830.201.622370.000000.00000
59652020.12.01 02:16close29830.201.623360.000000.0000012.869157.24
59662020.12.01 02:16close29820.101.623360.000000.00000-6.909150.34
59672020.12.01 23:01sell29840.101.638360.000000.00000
59682020.12.01 23:09close29840.101.637760.000000.000003.739154.07
59692020.12.02 00:47buy29850.101.636480.000000.00000
59702020.12.02 00:57close29850.101.637340.000000.000005.539159.60
59712020.12.03 23:07sell29860.101.632610.000000.00000
59722020.12.03 23:13close29860.101.632010.000000.000003.739163.33
59732020.12.04 00:11sell29870.101.632960.000000.00000
59742020.12.04 00:25close29870.101.632340.000000.000003.869167.19
59752020.12.04 23:44buy29880.101.630970.000000.00000
59762020.12.04 23:50close29880.101.631590.000000.000003.879171.06
59772020.12.08 00:59sell29890.101.632900.000000.00000
59782020.12.08 01:00close29890.101.632210.000000.000004.359175.41
59792020.12.08 23:52buy29900.101.633470.000000.00000
59802020.12.09 01:35close29900.101.634140.000000.000003.829179.23
59812020.12.10 00:11sell29910.101.624930.000000.00000
59822020.12.10 01:41close29910.101.624270.000000.000004.159183.38
59832020.12.11 00:51sell29920.101.611730.000000.00000
59842020.12.11 02:01sell29930.201.613460.000000.00000
59852020.12.11 02:04close29930.201.612500.000000.0000012.459195.83
59862020.12.11 02:04close29920.101.612500.000000.00000-5.759190.08
59872020.12.14 00:11buy29940.101.606950.000000.00000
59882020.12.14 01:34close29940.101.607640.000000.000004.359194.43
59892020.12.14 23:01sell29950.101.612370.000000.00000
59902020.12.15 00:13close29950.101.611760.000000.000003.879198.30
59912020.12.18 00:17buy29960.101.608310.000000.00000
59922020.12.18 00:40close29960.101.609000.000000.000004.359202.65
59932020.12.22 00:58sell29970.101.614010.000000.00000
59942020.12.22 03:10sell29980.201.615920.000000.00000
59952020.12.22 04:04close29980.201.614900.000000.0000013.289215.93
59962020.12.22 04:04close29970.101.614900.000000.00000-6.579209.36
59972020.12.23 00:11sell29990.101.617010.000000.00000
59982020.12.23 00:37close29990.101.616340.000000.000004.229213.58
59992020.12.24 00:11sell30000.101.608820.000000.00000
60002020.12.24 01:48close30000.101.608200.000000.000003.879217.45
60012020.12.30 00:54sell30010.101.610990.000000.00000
60022020.12.30 01:14close30010.101.610390.000000.000003.739221.18
60032020.12.31 23:53sell30020.101.587560.000000.00000
60042021.01.04 00:42sell30030.201.589350.000000.00000
60052021.01.04 01:17close30030.201.588400.000000.0000012.329233.50
60062021.01.04 01:17close30020.101.588400.000000.00000-6.109227.40
60072021.01.04 23:03sell30040.101.598870.000000.00000
60082021.01.04 23:08close30040.101.598260.000000.000003.809231.20
60092021.01.05 00:18buy30050.101.596940.000000.00000
60102021.01.05 00:34close30050.101.597540.000000.000003.739234.93
60112021.01.05 00:55buy30060.101.596710.000000.00000
60122021.01.05 00:59close30060.101.597310.000000.000003.739238.66
60132021.01.05 23:52sell30070.101.584000.000000.00000
60142021.01.06 00:35sell30080.201.585150.000000.00000
60152021.01.06 01:23close30080.201.584420.000000.000009.279247.93
60162021.01.06 01:23close30070.101.584420.000000.00000-3.269244.67
60172021.01.07 23:07buy30090.101.578970.000000.00000
60182021.01.07 23:17close30090.101.579570.000000.000003.749248.41
60192021.01.12 00:22sell30100.101.579010.000000.00000
60202021.01.12 01:16close30100.101.578380.000000.000003.949252.35
60212021.01.13 00:38sell30110.101.571110.000000.00000
60222021.01.13 00:38close30110.101.570380.000000.000004.639256.98
60232021.01.13 00:58sell30120.101.570830.000000.00000
60242021.01.13 01:57close30120.101.570220.000000.000003.809260.78
60252021.01.15 00:32sell30130.101.562800.000000.00000
60262021.01.15 02:13close30130.101.562200.000000.000003.749264.52
60272021.01.15 23:49sell30140.101.567630.000000.00000
60282021.01.18 00:51close30140.101.567010.000000.000003.949268.45
60292021.01.19 00:11sell30150.101.573890.000000.00000
60302021.01.19 00:13close30150.101.573270.000000.000003.869272.31
60312021.01.19 00:37buy30160.101.571220.000000.00000
60322021.01.19 00:52close30160.101.571940.000000.000004.569276.87
60332021.01.19 00:53sell30170.101.572650.000000.00000
60342021.01.19 01:15close30170.101.572040.000000.000003.809280.67
60352021.01.20 00:52sell30180.101.576710.000000.00000
60362021.01.20 01:01close30180.101.576100.000000.000003.809284.47
60372021.01.21 23:48buy30190.101.566480.000000.00000
60382021.01.22 00:11close30190.101.567260.000000.000004.589289.06
60392021.01.22 00:19buy30200.101.565950.000000.00000
60402021.01.22 00:20close30200.101.566820.000000.000005.609294.66
60412021.01.22 00:23buy30210.101.566140.000000.00000
60422021.01.22 00:24close30210.101.566870.000000.000004.639299.29
60432021.01.22 00:25buy30220.101.566100.000000.00000
60442021.01.22 00:30close30220.101.566770.000000.000004.219303.50
60452021.01.25 00:59sell30230.101.578340.000000.00000
60462021.01.25 01:04close30230.101.577720.000000.000003.879307.37
60472021.01.26 23:09buy30240.101.569580.000000.00000
60482021.01.27 00:27close30240.101.570250.000000.000003.829311.19
60492021.01.27 00:27sell30250.101.570620.000000.00000
60502021.01.27 01:00close30250.101.569970.000000.000004.079315.26
60512021.01.28 23:34sell30260.101.578070.000000.00000
60522021.01.29 02:46sell30270.201.579600.000000.00000
60532021.01.29 02:55close30270.201.578750.000000.0000010.939326.19
60542021.01.29 02:55close30260.101.578750.000000.00000-5.059321.13
60552021.01.29 23:05sell30280.101.588500.000000.00000
60562021.01.29 23:16close30280.101.587860.000000.000004.019325.14
60572021.02.01 00:12sell30290.101.590650.000000.00000
60582021.02.01 01:01close30290.101.590040.000000.000003.809328.94
60592021.02.02 23:45buy30300.101.582910.000000.00000
60602021.02.03 03:33close30300.101.583580.000000.000003.829332.76
60612021.02.05 00:27sell30310.101.575190.000000.00000
60622021.02.05 00:29close30310.101.574480.000000.000004.499337.25
60632021.02.05 00:35buy30320.101.573710.000000.00000
60642021.02.05 00:43close30320.101.574350.000000.000004.009341.25
60652021.02.05 23:27buy30330.101.569980.000000.00000
60662021.02.08 03:40buy30340.201.568660.000000.00000
60672021.02.08 10:15close30340.201.569390.000000.000009.279350.52
60682021.02.08 10:15close30330.101.569390.000000.00000-4.899345.63
60692021.02.08 23:00buy30350.101.564140.000000.00000
60702021.02.09 00:33close30350.101.564740.000000.000003.349348.98
60712021.02.09 00:52buy30360.101.563880.000000.00000
60722021.02.09 09:33close30360.101.564490.000000.000003.809352.78
60732021.02.10 00:25sell30370.101.566860.000000.00000
60742021.02.10 01:08close30370.101.566260.000000.000003.739356.51
60752021.02.12 23:09buy30380.101.561980.000000.00000
60762021.02.15 02:40buy30390.201.560560.000000.00000
60772021.02.15 02:56close30390.201.561320.000000.000009.689366.19
60782021.02.15 02:56close30380.101.561320.000000.00000-5.379360.82
60792021.02.15 23:01sell30400.101.559160.000000.00000
60802021.02.15 23:50close30400.101.558390.000000.000004.909365.72
60812021.02.16 00:13buy30410.101.558170.000000.00000
60822021.02.16 00:47close30410.101.558770.000000.000003.739369.45
60832021.02.17 00:29sell30420.101.561550.000000.00000
60842021.02.17 01:27sell30430.201.562820.000000.00000
60852021.02.17 01:39close30430.201.562130.000000.000008.729378.17
60862021.02.17 01:39close30420.101.562130.000000.00000-4.439373.74
60872021.03.01 00:55buy30440.101.564860.000000.00000
60882021.03.01 01:20buy30450.201.563280.000000.00000
60892021.03.01 07:15buy30460.301.559350.000000.00000
60902021.03.01 09:26buy30470.401.556010.000000.00000
60912021.03.01 16:36buy30480.501.554630.000000.00000
60922021.03.02 23:04sell30490.101.544670.000000.00000
60932021.03.03 00:55sell30500.201.545910.000000.00000
60942021.03.03 01:36close30500.201.545200.000000.000008.999382.73
60952021.03.03 01:36close30490.101.545200.000000.00000-4.029378.70
60962021.03.03 23:36sell30510.101.550790.000000.00000
60972021.03.04 00:59close30510.101.549840.000000.000006.359385.05
60982021.03.04 23:52sell30520.101.550840.000000.00000
60992021.03.05 00:11close30520.101.549790.000000.000006.919391.96
61002021.03.05 00:23sell30530.101.550960.000000.00000
61012021.03.05 03:30sell30540.201.554250.000000.00000
61022021.03.05 04:15close30540.201.552500.000000.0000023.389415.34
61032021.03.05 04:15close30530.101.552500.000000.00000-11.089404.26
61042021.03.05 12:54close30480.501.557990.000000.00000102.449506.70
61052021.03.05 12:54close30470.401.557990.000000.0000043.769550.46
61062021.03.05 12:54close30460.301.557990.000000.00000-36.479513.98
61072021.03.05 12:54close30450.201.557990.000000.00000-78.679435.31
61082021.03.05 12:54close30440.101.557990.000000.00000-50.269385.05
61092021.03.10 00:11sell30550.101.543800.000000.00000
61102021.03.10 00:17close30550.101.543100.000000.000004.429389.47
61112021.03.11 00:13sell30560.101.542340.000000.00000
61122021.03.11 00:27close30560.101.541170.000000.000007.689397.15
61132021.03.11 00:27buy30570.101.540680.000000.00000
61142021.03.11 00:27close30570.101.541300.000000.000003.879401.02
61152021.03.11 00:27buy30580.101.540760.000000.00000
61162021.03.11 00:29close30580.101.541360.000000.000003.739404.75
61172021.03.11 00:40sell30590.101.542450.000000.00000
61182021.03.11 01:47close30590.101.541850.000000.000003.739408.48
61192021.03.12 00:40sell30600.101.539870.000000.00000
61202021.03.12 00:45close30600.101.539200.000000.000004.219412.69
61212021.03.15 00:23sell30610.101.541290.000000.00000
61222021.03.15 00:41close30610.101.540620.000000.000004.229416.91
61232021.03.16 00:16sell30620.101.538970.000000.00000
61242021.03.16 09:55sell30630.201.543290.000000.00000
61252021.03.16 11:00sell30640.301.544620.000000.00000
61262021.03.16 11:45sell30650.401.545940.000000.00000
61272021.03.16 12:17close30650.401.544020.000000.0000051.459468.36
61282021.03.16 12:17close30640.301.544020.000000.0000011.209479.56
61292021.03.16 12:17close30630.201.544020.000000.00000-10.939468.63
61302021.03.16 12:17close30620.101.544020.000000.00000-35.359433.28
61312021.03.16 23:25sell30660.101.537640.000000.00000
61322021.03.17 00:31close30660.101.537000.000000.000004.079437.34
61332021.03.23 00:11sell30670.101.541440.000000.00000
61342021.03.23 01:54close30670.101.540810.000000.000003.949441.28
61352021.03.26 00:46buy30680.101.551370.000000.00000
61362021.03.26 02:52close30680.101.551970.000000.000003.739445.01
61372021.03.29 23:53sell30690.101.542250.000000.00000
61382021.03.30 00:11close30690.101.541320.000000.000006.089451.09
61392021.04.02 00:17sell30700.101.546440.000000.00000
61402021.04.02 02:06close30700.101.545770.000000.000004.229455.31
61412021.04.06 00:57buy30710.101.542810.000000.00000
61422021.04.06 01:50close30710.101.543460.000000.000004.089459.39
61432021.04.06 23:37sell30720.101.549480.000000.00000
61442021.04.07 01:50close30720.101.548870.000000.000003.879463.26
61452021.04.09 00:20sell30730.101.557630.000000.00000
61462021.04.09 00:51close30730.101.557030.000000.000003.739466.99
61472021.04.14 00:40sell30740.101.563620.000000.00000
61482021.04.14 01:09close30740.101.563020.000000.000003.739470.72
61492021.04.16 00:58sell30750.101.544150.000000.00000
61502021.04.16 03:35sell30760.201.546170.000000.00000
61512021.04.16 10:13sell30770.301.547500.000000.00000
61522021.04.16 11:41close30770.301.546010.000000.0000029.669500.38
61532021.04.16 11:41close30760.201.546010.000000.000001.389501.76
61542021.04.16 11:41close30750.101.546010.000000.00000-13.299488.47
61552021.04.21 00:55buy30780.101.556550.000000.00000
61562021.04.21 01:01close30780.101.557150.000000.000003.739492.20
61572021.04.22 00:54sell30790.101.553010.000000.00000
61582021.04.22 00:58close30790.101.552370.000000.000004.009496.20
61592021.04.22 23:16sell30800.101.559790.000000.00000
61602021.04.22 23:18close30800.101.559000.000000.000005.049501.24
61612021.04.23 00:27sell30810.101.560000.000000.00000
61622021.04.23 00:42close30810.101.559390.000000.000003.799505.03
61632021.04.27 23:19sell30820.101.557020.000000.00000
61642021.04.27 23:36close30820.101.556380.000000.000004.019509.04
61652021.04.29 00:22buy30830.101.555540.000000.00000
61662021.04.29 04:29close30830.101.556160.000000.000003.879512.91
61672021.05.10 00:11buy30840.101.549350.000000.00000
61682021.05.10 04:25close30840.101.549950.000000.000003.739516.64
61692021.05.11 00:11sell30850.101.549370.000000.00000
61702021.05.11 00:33close30850.101.548770.000000.000003.739520.37
61712021.06.01 00:48buy30860.101.579670.000000.00000
61722021.06.01 03:30buy30870.201.576870.000000.00000
61732021.06.01 03:55buy30880.301.575430.000000.00000
61742021.06.01 06:31close30880.301.577100.000000.0000033.409553.77
61752021.06.01 06:31close30870.201.577100.000000.000002.359556.12
61762021.06.01 06:31close30860.101.577100.000000.00000-18.199537.93
61772021.06.07 23:23sell30890.101.572000.000000.00000
61782021.06.08 00:42close30890.101.571400.000000.000003.809541.72
61792021.06.21 00:46buy30900.101.582910.000000.00000
61802021.06.21 02:50buy30910.201.581610.000000.00000
61812021.06.21 03:09close30910.201.582330.000000.000009.139550.85
61822021.06.21 03:09close30900.101.582330.000000.00000-4.439546.42
61832021.06.22 23:41sell30920.101.581050.000000.00000
61842021.06.23 00:16close30920.101.580450.000000.000003.809550.22
61852021.06.24 00:38sell30930.101.574930.000000.00000
61862021.06.24 01:30close30930.101.574330.000000.000003.739553.95
61872021.06.28 00:43sell30940.101.574180.000000.00000
61882021.06.28 01:12close30940.101.573560.000000.000003.879557.82
61892021.07.06 00:22buy30950.101.574160.000000.00000
61902021.07.06 00:45buy30960.201.572510.000000.00000
61912021.07.06 02:02close30960.201.573390.000000.0000011.349569.16
61922021.07.06 02:02close30950.101.573390.000000.00000-5.749563.42
61932021.07.13 00:38sell30970.101.586030.000000.00000
61942021.07.13 02:08close30970.101.585370.000000.000004.149567.56
61952021.07.16 00:45buy30980.101.589100.000000.00000
61962021.07.16 00:45close30980.101.589770.000000.000004.219571.77
61972021.07.30 00:49buy30990.101.606540.000000.00000
61982021.07.30 01:21close30990.101.607150.000000.000003.809575.57
61992021.08.04 00:37sell31000.101.604840.000000.00000
62002021.08.04 00:49close31000.101.604230.000000.000003.809579.37
62012021.08.04 00:58buy31010.101.603900.000000.00000
62022021.08.04 01:03close31010.101.604500.000000.000003.739583.10
62032021.08.09 00:29sell31020.101.600310.000000.00000
62042021.08.09 01:12sell31030.201.601640.000000.00000
62052021.08.09 03:03close31030.201.600920.000000.000009.139592.23
62062021.08.09 03:03close31020.101.600920.000000.00000-4.649587.59
62072021.08.19 00:22buy31040.101.617570.000000.00000
62082021.08.19 01:02close31040.101.618210.000000.000004.009591.59
62092021.08.20 00:16sell31050.101.634120.000000.00000
62102021.08.20 00:23close31050.101.633520.000000.000003.739595.32
62112021.08.23 23:48sell31060.101.628920.000000.00000
62122021.08.24 00:19close31060.101.628320.000000.000003.809599.12
62132021.08.26 00:36sell31070.101.618240.000000.00000
62142021.08.26 01:55close31070.101.617620.000000.000003.879602.99
62152021.08.27 00:11buy31080.101.623460.000000.00000
62162021.08.27 02:00close31080.101.624060.000000.000003.739606.72
62172021.08.30 00:42sell31090.101.613880.000000.00000
62182021.08.30 01:38close31090.101.613280.000000.000003.739610.45
62192021.09.09 00:32sell31100.101.604510.000000.00000
62202021.09.09 02:25sell31110.201.606320.000000.00000
62212021.09.09 08:36close31110.201.605340.000000.0000012.729623.17
62222021.09.09 08:36close31100.101.605340.000000.00000-6.169617.01
62232021.09.13 00:13buy31120.101.605180.000000.00000
62242021.09.13 00:40buy31130.201.603660.000000.00000
62252021.09.13 02:29close31130.201.604470.000000.0000010.379627.38
62262021.09.13 02:29close31120.101.604470.000000.00000-5.339622.05
62272021.09.16 00:45buy31140.101.610340.000000.00000
62282021.09.16 03:31close31140.101.610940.000000.000003.739625.78
62292021.10.04 00:19buy31150.101.594850.000000.00000
62302021.10.04 01:50close31150.101.595450.000000.000003.739629.51
62312021.10.07 00:51buy31160.101.587950.000000.00000
62322021.10.07 03:50buy31170.201.586170.000000.00000
62332021.10.07 04:42close31170.201.587140.000000.0000012.589642.09
62342021.10.07 04:42close31160.101.587140.000000.00000-6.029636.07
62352021.10.11 00:36sell31180.101.583710.000000.00000
62362021.10.11 01:45sell31190.201.585170.000000.00000
62372021.10.11 02:22close31190.201.584370.000000.0000010.249646.31
62382021.10.11 02:22close31180.101.584370.000000.00000-4.989641.33
62392021.10.13 00:21sell31200.101.569230.000000.00000
62402021.10.13 02:10sell31210.201.571400.000000.00000
62412021.10.13 03:25sell31220.301.574300.000000.00000
62422021.10.13 09:38close31220.301.571990.000000.0000046.679688.00
62432021.10.13 09:38close31210.201.571990.000000.00000-8.999679.01
62442021.10.13 09:38close31200.101.571990.000000.00000-19.519659.50
62452021.10.18 00:11buy31230.101.560470.000000.00000
62462021.10.18 00:15close31230.101.561070.000000.000003.739663.23
62472021.10.18 00:15buy31240.101.561240.000000.00000
62482021.10.18 00:51close31240.101.561840.000000.000003.739666.96
62492021.10.19 00:12sell31250.101.566670.000000.00000
62502021.10.19 02:00close31250.101.566070.000000.000003.739670.69
62512021.10.21 00:58sell31260.101.550560.000000.00000
62522021.10.21 01:07close31260.101.549940.000000.000003.869674.55
62532021.10.26 00:11sell31270.101.550150.000000.00000
62542021.10.26 02:00close31270.101.549540.000000.000003.809678.35
62552021.10.27 00:11buy31280.101.544750.000000.00000
62562021.10.27 02:45buy31290.201.541990.000000.00000
62572021.10.27 02:59buy31300.301.540710.000000.00000
62582021.10.27 03:57close31300.301.542320.000000.0000032.159710.50
62592021.10.27 03:57close31290.201.542320.000000.000003.739714.23
62602021.10.27 03:57close31280.101.542320.000000.00000-17.239697.00
62612021.10.28 00:29sell31310.101.543740.000000.00000
62622021.10.28 01:35sell31320.201.545220.000000.00000
62632021.10.28 02:55sell31330.301.546560.000000.00000
62642021.10.28 03:25sell31340.401.547850.000000.00000
62652021.10.28 04:43close31340.401.546230.000000.0000043.159740.15
62662021.10.28 04:43close31330.301.546230.000000.000005.609745.75
62672021.10.28 04:43close31320.201.546230.000000.00000-14.809730.95
62682021.10.28 04:43close31310.101.546230.000000.00000-17.649713.31
62692021.10.29 00:11sell31350.101.549970.000000.00000
62702021.10.29 02:18close31350.101.549340.000000.000003.939717.24
62712021.11.04 00:28buy31360.101.556940.000000.00000
62722021.11.04 02:05buy31370.201.555490.000000.00000
62732021.11.04 02:31close31370.201.556270.000000.000009.969727.20
62742021.11.04 02:31close31360.101.556270.000000.00000-5.059722.15
62752021.11.12 23:04buy31380.101.560390.000000.00000
62762021.11.12 23:39close31380.101.560990.000000.000003.739725.88
62772021.11.15 00:54sell31390.101.561710.000000.00000
62782021.11.15 01:01close31390.101.561100.000000.000003.809729.68
62792021.11.17 00:57sell31400.101.550870.000000.00000
62802021.11.17 01:35close31400.101.550260.000000.000003.809733.48
62812021.11.19 23:01sell31410.101.560910.000000.00000
62822021.11.19 23:25close31410.101.560310.000000.000003.739737.21
62832021.11.22 23:00sell31420.101.555700.000000.00000
62842021.11.22 23:26close31420.101.555060.000000.000004.019741.22
62852021.11.26 00:17buy31430.101.558100.000000.00000
62862021.11.26 00:29close31430.101.558780.000000.000004.299745.51
62872021.12.01 00:38sell31440.101.591680.000000.00000
62882021.12.01 00:50close31440.101.591020.000000.000004.159749.66
62892021.12.01 23:02sell31450.101.594270.000000.00000
62902021.12.01 23:06close31450.101.593670.000000.000003.739753.39
62912021.12.02 23:41buy31460.101.592950.000000.00000
62922021.12.03 00:50close31460.101.593550.000000.000003.349756.73
62932021.12.10 00:13sell31470.101.580700.000000.00000
62942021.12.10 00:32close31470.101.580020.000000.000004.289761.01
62952021.12.15 00:56sell31480.101.585200.000000.00000
62962021.12.15 01:35close31480.101.584590.000000.000003.809764.81
62972021.12.17 23:00sell31490.101.577580.000000.00000
62982021.12.17 23:21close31490.101.576980.000000.000003.739768.54
62992021.12.20 23:01sell31500.101.586450.000000.00000
63002021.12.20 23:31close31500.101.585840.000000.000003.799772.33
63012021.12.22 00:35sell31510.101.577660.000000.00000
63022021.12.22 01:45sell31520.201.579000.000000.00000
63032021.12.22 04:20close31520.201.578250.000000.000009.549781.87
63042021.12.22 04:20close31510.101.578250.000000.00000-4.509777.37
63052021.12.23 00:46sell31530.101.571180.000000.00000
63062021.12.23 01:04close31530.101.570560.000000.000003.879781.24
63072021.12.27 23:01sell31540.101.565380.000000.00000
63082021.12.27 23:05close31540.101.564760.000000.000003.879785.11
63092021.12.29 23:00sell31550.101.564710.000000.00000
63102021.12.30 02:03close31550.101.564110.000000.000003.939789.04

Talk about Best Free Scalper PRO v2.0 - EURAUD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Martingale Settings Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share