Strategy Tester Report
GPSForexRobotUSDCHF
Alpari-Demo (Build 509)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2006.01.20 00:00 - 2014.01.16 15:30 (2006.01.20 - 2014.01.16) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GPS_Forex_Robot_USDCHF=" "; ____Size_of_lots________="---------------------------------------------"; UseMM=false; Lots=2; LotsRiskReductor=10; MaxLots=1000; ____General_Options_____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=1; ____Others______________="---------------------------------------------"; ExpertComment="GPS Forex Robot"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false; | ||||
| Bars in test | 118086 | Ticks modelled | 25029854 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 44065.43 | Gross profit | 83171.07 | Gross loss | -39105.64 |
| Profit factor | 2.93 | Expected payoff | 74.69 | ||
| Absolute drawdown | 4375.89 | Maximal drawdown | 5486.12 (9.45%) | Relative drawdown | 42.62% (4967.30) |
| Total trades | 590 | Short positions (won %) | 565 (95.58%) | Long positions (won %) | 25 (100.00%) |
| Profit trades (% of total) | 565 (95.76%) | Loss trades (% of total) | 25 (4.24%) | ||
| Largest | profit trade | 1774.26 | loss trade | -1764.81 | |
| Average | profit trade | 147.21 | loss trade | -1564.23 | |
| Maximum | consecutive wins (profit in money) | 76 (8046.72) | consecutive losses (loss in money) | 2 (-3046.86) | |
| Maximal | consecutive profit (count of wins) | 8046.72 (76) | consecutive loss (count of losses) | -3046.86 (2) | |
| Average | consecutive wins | 23 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.20 00:00 | sell | 1 | 2.00 | 1.28470 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.20 08:29 | close | 1 | 2.00 | 1.28427 | 0.00000 | 0.00000 | 66.96 | 10066.96 |
| 3 | 2006.01.25 00:00 | sell | 2 | 2.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 4 | 2006.01.25 07:01 | close | 2 | 2.00 | 1.26135 | 0.00000 | 0.00000 | 71.35 | 10138.31 |
| 5 | 2006.01.27 00:00 | sell | 3 | 2.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 6 | 2006.01.27 00:14 | close | 3 | 2.00 | 1.26937 | 0.00000 | 0.00000 | 67.75 | 10206.06 |
| 7 | 2006.02.01 00:00 | sell | 4 | 2.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 8 | 2006.02.01 00:30 | close | 4 | 2.00 | 1.27877 | 0.00000 | 0.00000 | 67.25 | 10273.31 |
| 9 | 2006.02.02 00:00 | sell | 5 | 2.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 10 | 2006.02.02 00:32 | close | 5 | 2.00 | 1.28925 | 0.00000 | 0.00000 | 69.81 | 10343.12 |
| 11 | 2006.02.03 00:00 | sell | 6 | 2.00 | 1.28620 | 0.00000 | 0.00000 | ||
| 12 | 2006.02.03 01:23 | close | 6 | 2.00 | 1.28572 | 0.00000 | 0.00000 | 74.67 | 10417.79 |
| 13 | 2006.02.09 00:00 | sell | 7 | 2.00 | 1.29940 | 0.00000 | 0.00000 | ||
| 14 | 2006.02.09 00:22 | close | 7 | 2.00 | 1.29897 | 0.00000 | 0.00000 | 66.21 | 10484.00 |
| 15 | 2006.02.10 00:00 | sell | 8 | 2.00 | 1.29880 | 0.00000 | 0.00000 | ||
| 16 | 2006.02.10 00:53 | close | 8 | 2.00 | 1.29837 | 0.00000 | 0.00000 | 66.24 | 10550.24 |
| 17 | 2006.02.15 00:00 | sell | 9 | 2.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 18 | 2006.02.15 00:14 | close | 9 | 2.00 | 1.30737 | 0.00000 | 0.00000 | 65.78 | 10616.02 |
| 19 | 2006.02.16 00:00 | sell | 10 | 2.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 20 | 2006.02.17 00:00 | sell | 11 | 2.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 21 | 2006.02.17 00:50 | close | 11 | 2.00 | 1.30944 | 0.00000 | 0.00000 | 70.26 | 10686.28 |
| 22 | 2006.02.17 00:50 | close | 10 | 2.00 | 1.30920 | 0.00000 | 0.00000 | 74.66 | 10760.94 |
| 23 | 2006.02.24 00:00 | sell | 12 | 2.00 | 1.30870 | 0.00000 | 0.00000 | ||
| 24 | 2006.02.24 01:22 | close | 12 | 2.00 | 1.30827 | 0.00000 | 0.00000 | 65.74 | 10826.68 |
| 25 | 2006.03.01 00:00 | sell | 13 | 2.00 | 1.31080 | 0.00000 | 0.00000 | ||
| 26 | 2006.03.01 00:34 | close | 13 | 2.00 | 1.31037 | 0.00000 | 0.00000 | 65.63 | 10892.31 |
| 27 | 2006.03.02 00:00 | sell | 14 | 2.00 | 1.31250 | 0.00000 | 0.00000 | ||
| 28 | 2006.03.02 07:29 | close | 14 | 2.00 | 1.31207 | 0.00000 | 0.00000 | 65.55 | 10957.86 |
| 29 | 2006.03.08 00:00 | sell | 15 | 2.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 30 | 2006.03.08 00:07 | close | 15 | 2.00 | 1.31287 | 0.00000 | 0.00000 | 65.51 | 11023.37 |
| 31 | 2006.03.09 00:00 | sell | 16 | 2.00 | 1.30740 | 0.00000 | 0.00000 | ||
| 32 | 2006.03.09 01:24 | close | 16 | 2.00 | 1.30697 | 0.00000 | 0.00000 | 65.80 | 11089.17 |
| 33 | 2006.03.10 00:00 | sell | 17 | 2.00 | 1.31390 | 0.00000 | 0.00000 | ||
| 34 | 2006.03.10 08:27 | close | 17 | 2.00 | 1.31349 | 0.00000 | 0.00000 | 62.43 | 11151.60 |
| 35 | 2006.03.17 00:00 | sell | 18 | 2.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 36 | 2006.03.17 00:56 | close | 18 | 2.00 | 1.28927 | 0.00000 | 0.00000 | 66.70 | 11218.30 |
| 37 | 2006.03.22 00:00 | sell | 19 | 2.00 | 1.29960 | 0.00000 | 0.00000 | ||
| 38 | 2006.03.22 00:35 | close | 19 | 2.00 | 1.29917 | 0.00000 | 0.00000 | 66.20 | 11284.50 |
| 39 | 2006.03.23 00:00 | sell | 20 | 2.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 40 | 2006.03.23 01:02 | close | 20 | 2.00 | 1.30487 | 0.00000 | 0.00000 | 81.23 | 11365.73 |
| 41 | 2006.03.29 00:00 | sell | 21 | 2.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 42 | 2006.03.29 00:41 | close | 21 | 2.00 | 1.30917 | 0.00000 | 0.00000 | 65.69 | 11431.42 |
| 43 | 2006.03.30 00:00 | sell | 22 | 2.00 | 1.31040 | 0.00000 | 0.00000 | ||
| 44 | 2006.03.30 00:03 | close | 22 | 2.00 | 1.30999 | 0.00000 | 0.00000 | 62.60 | 11494.02 |
| 45 | 2006.03.31 00:00 | sell | 23 | 2.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 46 | 2006.03.31 00:02 | close | 23 | 2.00 | 1.29627 | 0.00000 | 0.00000 | 66.34 | 11560.36 |
| 47 | 2006.04.05 00:00 | sell | 24 | 2.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 48 | 2006.04.05 03:24 | close | 24 | 2.00 | 1.28927 | 0.00000 | 0.00000 | 66.70 | 11627.06 |
| 49 | 2006.04.06 00:00 | sell | 25 | 2.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 50 | 2006.04.06 09:26 | close | 25 | 2.00 | 1.28329 | 0.00000 | 0.00000 | 63.90 | 11690.96 |
| 51 | 2006.04.07 00:00 | sell | 26 | 2.00 | 1.29080 | 0.00000 | 0.00000 | ||
| 52 | 2006.04.07 00:41 | close | 26 | 2.00 | 1.29037 | 0.00000 | 0.00000 | 66.65 | 11757.61 |
| 53 | 2006.04.13 00:00 | sell | 27 | 2.00 | 1.29900 | 0.00000 | 0.00000 | ||
| 54 | 2006.04.13 00:31 | close | 27 | 2.00 | 1.29857 | 0.00000 | 0.00000 | 66.23 | 11823.84 |
| 55 | 2006.04.19 00:00 | sell | 28 | 2.00 | 1.26690 | 0.00000 | 0.00000 | ||
| 56 | 2006.04.19 15:22 | close | 28 | 2.00 | 1.27571 | 0.00000 | 0.00000 | -1381.19 | 10442.65 |
| 57 | 2006.04.19 15:22 | buy | 29 | 10.00 | 1.27571 | 0.00000 | 0.00000 | ||
| 58 | 2006.04.20 16:03 | close | 29 | 10.00 | 1.27758 | 0.00000 | 0.00000 | 1466.04 | 11908.69 |
| 59 | 2006.04.21 00:00 | sell | 30 | 2.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 60 | 2006.04.21 01:56 | close | 30 | 2.00 | 1.27647 | 0.00000 | 0.00000 | 271.06 | 12179.75 |
| 61 | 2006.04.27 00:00 | sell | 31 | 2.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 62 | 2006.04.27 00:23 | close | 31 | 2.00 | 1.27017 | 0.00000 | 0.00000 | 99.20 | 12278.95 |
| 63 | 2006.05.03 00:00 | sell | 32 | 2.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 64 | 2006.05.03 00:45 | close | 32 | 2.00 | 1.23667 | 0.00000 | 0.00000 | 69.54 | 12348.49 |
| 65 | 2006.05.05 00:00 | sell | 33 | 2.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 66 | 2006.05.05 00:22 | close | 33 | 2.00 | 1.22757 | 0.00000 | 0.00000 | 70.06 | 12418.55 |
| 67 | 2006.05.10 00:00 | sell | 34 | 2.00 | 1.22000 | 0.00000 | 0.00000 | ||
| 68 | 2006.05.10 03:51 | close | 34 | 2.00 | 1.21957 | 0.00000 | 0.00000 | 70.52 | 12489.07 |
| 69 | 2006.05.11 00:00 | sell | 35 | 2.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 70 | 2006.05.11 00:03 | close | 35 | 2.00 | 1.21827 | 0.00000 | 0.00000 | 70.59 | 12559.66 |
| 71 | 2006.05.18 00:00 | sell | 36 | 2.00 | 1.21620 | 0.00000 | 0.00000 | ||
| 72 | 2006.05.18 00:09 | close | 36 | 2.00 | 1.21577 | 0.00000 | 0.00000 | 70.74 | 12630.40 |
| 73 | 2006.05.19 00:00 | sell | 37 | 2.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 74 | 2006.05.19 09:11 | close | 37 | 2.00 | 1.21312 | 0.00000 | 0.00000 | -1454.10 | 11176.30 |
| 75 | 2006.05.19 09:11 | buy | 38 | 10.00 | 1.21312 | 0.00000 | 0.00000 | ||
| 76 | 2006.05.19 09:26 | close | 38 | 10.00 | 1.21500 | 0.00000 | 0.00000 | 1547.33 | 12723.63 |
| 77 | 2006.05.24 00:00 | sell | 39 | 2.00 | 1.21200 | 0.00000 | 0.00000 | ||
| 78 | 2006.05.24 00:15 | close | 39 | 2.00 | 1.21157 | 0.00000 | 0.00000 | 70.98 | 12794.61 |
| 79 | 2006.05.31 00:00 | sell | 40 | 2.00 | 1.21120 | 0.00000 | 0.00000 | ||
| 80 | 2006.05.31 06:39 | close | 40 | 2.00 | 1.21077 | 0.00000 | 0.00000 | 71.03 | 12865.64 |
| 81 | 2006.06.02 00:00 | sell | 41 | 2.00 | 1.22000 | 0.00000 | 0.00000 | ||
| 82 | 2006.06.02 02:00 | close | 41 | 2.00 | 1.21957 | 0.00000 | 0.00000 | 70.52 | 12936.16 |
| 83 | 2006.06.07 00:00 | sell | 42 | 2.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 84 | 2006.06.07 01:19 | close | 42 | 2.00 | 1.21487 | 0.00000 | 0.00000 | 87.25 | 13023.41 |
| 85 | 2006.06.08 00:00 | sell | 43 | 2.00 | 1.22000 | 0.00000 | 0.00000 | ||
| 86 | 2006.06.08 08:03 | close | 43 | 2.00 | 1.21957 | 0.00000 | 0.00000 | 70.52 | 13093.93 |
| 87 | 2006.06.09 00:00 | sell | 44 | 2.00 | 1.23190 | 0.00000 | 0.00000 | ||
| 88 | 2006.06.09 09:01 | close | 44 | 2.00 | 1.23150 | 0.00000 | 0.00000 | 64.96 | 13158.89 |
| 89 | 2006.06.14 00:00 | sell | 45 | 2.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 90 | 2006.06.14 04:49 | close | 45 | 2.00 | 1.23827 | 0.00000 | 0.00000 | 69.45 | 13228.34 |
| 91 | 2006.06.15 00:00 | sell | 46 | 2.00 | 1.23090 | 0.00000 | 0.00000 | ||
| 92 | 2006.06.15 00:03 | close | 46 | 2.00 | 1.23047 | 0.00000 | 0.00000 | 69.89 | 13298.23 |
| 93 | 2006.06.16 00:00 | sell | 47 | 2.00 | 1.23100 | 0.00000 | 0.00000 | ||
| 94 | 2006.06.16 01:02 | close | 47 | 2.00 | 1.23057 | 0.00000 | 0.00000 | 69.89 | 13368.12 |
| 95 | 2006.06.22 00:00 | sell | 48 | 2.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 96 | 2006.06.22 05:30 | close | 48 | 2.00 | 1.23267 | 0.00000 | 0.00000 | 69.77 | 13437.89 |
| 97 | 2006.06.23 00:00 | sell | 49 | 2.00 | 1.24310 | 0.00000 | 0.00000 | ||
| 98 | 2006.06.23 00:57 | close | 49 | 2.00 | 1.24270 | 0.00000 | 0.00000 | 64.38 | 13502.27 |
| 99 | 2006.06.28 00:00 | sell | 50 | 2.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 100 | 2006.06.28 02:02 | close | 50 | 2.00 | 1.24317 | 0.00000 | 0.00000 | 69.18 | 13571.45 |
| 101 | 2006.06.29 00:00 | sell | 51 | 2.00 | 1.24650 | 0.00000 | 0.00000 | ||
| 102 | 2006.06.29 04:34 | close | 51 | 2.00 | 1.24607 | 0.00000 | 0.00000 | 69.02 | 13640.47 |
| 103 | 2006.06.30 00:00 | sell | 52 | 2.00 | 1.23620 | 0.00000 | 0.00000 | ||
| 104 | 2006.06.30 03:04 | close | 52 | 2.00 | 1.23579 | 0.00000 | 0.00000 | 66.35 | 13706.82 |
| 105 | 2006.07.05 00:00 | sell | 53 | 2.00 | 1.22420 | 0.00000 | 0.00000 | ||
| 106 | 2006.07.05 00:36 | close | 53 | 2.00 | 1.22377 | 0.00000 | 0.00000 | 70.27 | 13777.09 |
| 107 | 2006.07.06 00:00 | sell | 54 | 2.00 | 1.23200 | 0.00000 | 0.00000 | ||
| 108 | 2006.07.06 00:07 | close | 54 | 2.00 | 1.23156 | 0.00000 | 0.00000 | 71.45 | 13848.54 |
| 109 | 2006.07.12 00:00 | sell | 55 | 2.00 | 1.22670 | 0.00000 | 0.00000 | ||
| 110 | 2006.07.12 00:23 | close | 55 | 2.00 | 1.22627 | 0.00000 | 0.00000 | 70.13 | 13918.67 |
| 111 | 2006.07.13 00:00 | sell | 56 | 2.00 | 1.23370 | 0.00000 | 0.00000 | ||
| 112 | 2006.07.13 00:53 | close | 56 | 2.00 | 1.23327 | 0.00000 | 0.00000 | 69.73 | 13988.40 |
| 113 | 2006.07.19 00:00 | sell | 57 | 2.00 | 1.25250 | 0.00000 | 0.00000 | ||
| 114 | 2006.07.19 08:37 | close | 57 | 2.00 | 1.25197 | 0.00000 | 0.00000 | 84.67 | 14073.07 |
| 115 | 2006.07.21 00:00 | sell | 58 | 2.00 | 1.24390 | 0.00000 | 0.00000 | ||
| 116 | 2006.07.21 00:39 | close | 58 | 2.00 | 1.24347 | 0.00000 | 0.00000 | 69.16 | 14142.23 |
| 117 | 2006.07.27 00:00 | sell | 59 | 2.00 | 1.24060 | 0.00000 | 0.00000 | ||
| 118 | 2006.07.27 06:28 | close | 59 | 2.00 | 1.24017 | 0.00000 | 0.00000 | 69.35 | 14211.58 |
| 119 | 2006.07.28 00:00 | sell | 60 | 2.00 | 1.23840 | 0.00000 | 0.00000 | ||
| 120 | 2006.07.28 00:29 | close | 60 | 2.00 | 1.23797 | 0.00000 | 0.00000 | 69.47 | 14281.05 |
| 121 | 2006.08.02 00:00 | sell | 61 | 2.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 122 | 2006.08.02 05:14 | close | 61 | 2.00 | 1.22557 | 0.00000 | 0.00000 | 70.17 | 14351.22 |
| 123 | 2006.08.10 00:00 | sell | 62 | 2.00 | 1.22570 | 0.00000 | 0.00000 | ||
| 124 | 2006.08.10 00:55 | close | 62 | 2.00 | 1.22527 | 0.00000 | 0.00000 | 70.19 | 14421.41 |
| 125 | 2006.08.11 00:00 | sell | 63 | 2.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 126 | 2006.08.11 00:17 | close | 63 | 2.00 | 1.23337 | 0.00000 | 0.00000 | 69.73 | 14491.14 |
| 127 | 2006.08.18 00:00 | sell | 64 | 2.00 | 1.23270 | 0.00000 | 0.00000 | ||
| 128 | 2006.08.18 00:04 | close | 64 | 2.00 | 1.23230 | 0.00000 | 0.00000 | 64.92 | 14556.06 |
| 129 | 2006.08.23 00:00 | sell | 65 | 2.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 130 | 2006.08.23 09:27 | close | 65 | 2.00 | 1.23336 | 0.00000 | 0.00000 | 71.35 | 14627.41 |
| 131 | 2006.08.24 00:00 | sell | 66 | 2.00 | 1.23530 | 0.00000 | 0.00000 | ||
| 132 | 2006.08.24 10:01 | close | 66 | 2.00 | 1.23489 | 0.00000 | 0.00000 | 66.40 | 14693.81 |
| 133 | 2006.08.25 00:00 | sell | 67 | 2.00 | 1.23860 | 0.00000 | 0.00000 | ||
| 134 | 2006.08.25 04:50 | close | 67 | 2.00 | 1.23817 | 0.00000 | 0.00000 | 69.46 | 14763.27 |
| 135 | 2006.08.30 00:00 | sell | 68 | 2.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 136 | 2006.08.30 00:01 | close | 68 | 2.00 | 1.22827 | 0.00000 | 0.00000 | 70.02 | 14833.29 |
| 137 | 2006.08.31 00:00 | sell | 69 | 2.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 138 | 2006.08.31 01:07 | close | 69 | 2.00 | 1.22687 | 0.00000 | 0.00000 | 70.10 | 14903.39 |
| 139 | 2006.09.01 00:00 | sell | 70 | 2.00 | 1.23140 | 0.00000 | 0.00000 | ||
| 140 | 2006.09.01 00:07 | close | 70 | 2.00 | 1.23097 | 0.00000 | 0.00000 | 69.86 | 14973.25 |
| 141 | 2006.09.07 00:00 | sell | 71 | 2.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 142 | 2006.09.07 00:09 | close | 71 | 2.00 | 1.23467 | 0.00000 | 0.00000 | 69.65 | 15042.90 |
| 143 | 2006.09.13 00:00 | sell | 72 | 2.00 | 1.25130 | 0.00000 | 0.00000 | ||
| 144 | 2006.09.13 00:22 | close | 72 | 2.00 | 1.25087 | 0.00000 | 0.00000 | 68.75 | 15111.65 |
| 145 | 2006.09.14 00:00 | sell | 73 | 2.00 | 1.24950 | 0.00000 | 0.00000 | ||
| 146 | 2006.09.14 03:07 | close | 73 | 2.00 | 1.24907 | 0.00000 | 0.00000 | 68.85 | 15180.50 |
| 147 | 2006.09.22 00:00 | sell | 74 | 2.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 148 | 2006.09.22 01:18 | close | 74 | 2.00 | 1.24207 | 0.00000 | 0.00000 | 69.24 | 15249.74 |
| 149 | 2006.09.27 00:00 | sell | 75 | 2.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 150 | 2006.09.27 01:17 | close | 75 | 2.00 | 1.24327 | 0.00000 | 0.00000 | 69.17 | 15318.91 |
| 151 | 2006.09.28 00:00 | sell | 76 | 2.00 | 1.24390 | 0.00000 | 0.00000 | ||
| 152 | 2006.09.28 01:44 | close | 76 | 2.00 | 1.24347 | 0.00000 | 0.00000 | 69.16 | 15388.07 |
| 153 | 2006.09.29 00:00 | sell | 77 | 2.00 | 1.24760 | 0.00000 | 0.00000 | ||
| 154 | 2006.09.29 00:12 | close | 77 | 2.00 | 1.24717 | 0.00000 | 0.00000 | 68.96 | 15457.03 |
| 155 | 2006.10.04 00:00 | sell | 78 | 2.00 | 1.24540 | 0.00000 | 0.00000 | ||
| 156 | 2006.10.04 00:23 | close | 78 | 2.00 | 1.24497 | 0.00000 | 0.00000 | 69.08 | 15526.11 |
| 157 | 2006.10.05 00:00 | sell | 79 | 2.00 | 1.24830 | 0.00000 | 0.00000 | ||
| 158 | 2006.10.05 01:59 | close | 79 | 2.00 | 1.24787 | 0.00000 | 0.00000 | 68.92 | 15595.03 |
| 159 | 2006.10.11 00:00 | sell | 80 | 2.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 160 | 2006.10.11 02:42 | close | 80 | 2.00 | 1.27037 | 0.00000 | 0.00000 | 67.70 | 15662.73 |
| 161 | 2006.10.12 00:00 | sell | 81 | 2.00 | 1.27200 | 0.00000 | 0.00000 | ||
| 162 | 2006.10.12 03:48 | close | 81 | 2.00 | 1.27157 | 0.00000 | 0.00000 | 67.63 | 15730.36 |
| 163 | 2006.10.18 00:00 | sell | 82 | 2.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 164 | 2006.10.18 00:02 | close | 82 | 2.00 | 1.26837 | 0.00000 | 0.00000 | 67.80 | 15798.16 |
| 165 | 2006.10.19 00:00 | sell | 83 | 2.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 166 | 2006.10.19 02:06 | close | 83 | 2.00 | 1.26947 | 0.00000 | 0.00000 | 67.74 | 15865.90 |
| 167 | 2006.10.20 00:00 | sell | 84 | 2.00 | 1.25750 | 0.00000 | 0.00000 | ||
| 168 | 2006.10.20 01:39 | close | 84 | 2.00 | 1.25707 | 0.00000 | 0.00000 | 68.41 | 15934.31 |
| 169 | 2006.10.26 00:00 | sell | 85 | 2.00 | 1.26430 | 0.00000 | 0.00000 | ||
| 170 | 2006.10.26 00:15 | close | 85 | 2.00 | 1.26387 | 0.00000 | 0.00000 | 68.04 | 16002.35 |
| 171 | 2006.10.27 00:00 | sell | 86 | 2.00 | 1.25450 | 0.00000 | 0.00000 | ||
| 172 | 2006.10.27 00:05 | close | 86 | 2.00 | 1.25407 | 0.00000 | 0.00000 | 68.58 | 16070.93 |
| 173 | 2006.11.01 00:00 | sell | 87 | 2.00 | 1.24390 | 0.00000 | 0.00000 | ||
| 174 | 2006.11.01 01:36 | close | 87 | 2.00 | 1.24347 | 0.00000 | 0.00000 | 69.16 | 16140.09 |
| 175 | 2006.11.09 00:00 | sell | 88 | 2.00 | 1.25110 | 0.00000 | 0.00000 | ||
| 176 | 2006.11.09 02:41 | close | 88 | 2.00 | 1.25067 | 0.00000 | 0.00000 | 68.76 | 16208.85 |
| 177 | 2006.11.10 00:00 | sell | 89 | 2.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 178 | 2006.11.10 02:49 | close | 89 | 2.00 | 1.24087 | 0.00000 | 0.00000 | 69.31 | 16278.16 |
| 179 | 2006.11.16 00:00 | sell | 90 | 2.00 | 1.24520 | 0.00000 | 0.00000 | ||
| 180 | 2006.11.16 14:31 | close | 90 | 2.00 | 1.24475 | 0.00000 | 0.00000 | 72.30 | 16350.46 |
| 181 | 2006.11.17 00:00 | sell | 91 | 2.00 | 1.24730 | 0.00000 | 0.00000 | ||
| 182 | 2006.11.17 16:01 | close | 91 | 2.00 | 1.24687 | 0.00000 | 0.00000 | 68.97 | 16419.43 |
| 183 | 2006.11.22 00:00 | sell | 92 | 2.00 | 1.24020 | 0.00000 | 0.00000 | ||
| 184 | 2006.11.22 02:52 | close | 92 | 2.00 | 1.23977 | 0.00000 | 0.00000 | 69.37 | 16488.80 |
| 185 | 2006.11.24 00:00 | sell | 93 | 2.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 186 | 2006.11.24 03:47 | close | 93 | 2.00 | 1.22337 | 0.00000 | 0.00000 | 70.30 | 16559.10 |
| 187 | 2006.12.07 00:00 | sell | 94 | 2.00 | 1.19620 | 0.00000 | 0.00000 | ||
| 188 | 2006.12.07 01:05 | close | 94 | 2.00 | 1.19567 | 0.00000 | 0.00000 | 88.65 | 16647.75 |
| 189 | 2006.12.13 00:00 | sell | 95 | 2.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 190 | 2006.12.13 14:35 | close | 95 | 2.00 | 1.20807 | 0.00000 | 0.00000 | -1468.46 | 15179.29 |
| 191 | 2006.12.13 14:35 | buy | 96 | 10.00 | 1.20807 | 0.00000 | 0.00000 | ||
| 192 | 2006.12.14 00:00 | sell | 97 | 2.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 193 | 2006.12.14 00:46 | close | 97 | 2.00 | 1.20577 | 0.00000 | 0.00000 | 71.32 | 15250.61 |
| 194 | 2006.12.14 12:13 | close | 96 | 10.00 | 1.21000 | 0.00000 | 0.00000 | 1597.38 | 16847.99 |
| 195 | 2006.12.15 00:00 | sell | 98 | 2.00 | 1.21370 | 0.00000 | 0.00000 | ||
| 196 | 2006.12.15 00:34 | close | 98 | 2.00 | 1.21327 | 0.00000 | 0.00000 | 70.88 | 16918.87 |
| 197 | 2006.12.22 00:00 | sell | 99 | 2.00 | 1.21630 | 0.00000 | 0.00000 | ||
| 198 | 2006.12.22 00:34 | close | 99 | 2.00 | 1.21587 | 0.00000 | 0.00000 | 70.73 | 16989.60 |
| 199 | 2006.12.28 00:00 | sell | 100 | 2.00 | 1.22520 | 0.00000 | 0.00000 | ||
| 200 | 2006.12.28 06:56 | close | 100 | 2.00 | 1.22477 | 0.00000 | 0.00000 | 70.22 | 17059.82 |
| 201 | 2007.01.03 00:00 | sell | 101 | 2.00 | 1.21280 | 0.00000 | 0.00000 | ||
| 202 | 2007.01.03 01:37 | close | 101 | 2.00 | 1.21237 | 0.00000 | 0.00000 | 70.94 | 17130.76 |
| 203 | 2007.01.19 00:00 | sell | 102 | 2.00 | 1.24670 | 0.00000 | 0.00000 | ||
| 204 | 2007.01.19 03:05 | close | 102 | 2.00 | 1.24604 | 0.00000 | 0.00000 | 105.94 | 17236.70 |
| 205 | 2007.01.24 00:00 | sell | 103 | 2.00 | 1.24300 | 0.00000 | 0.00000 | ||
| 206 | 2007.01.24 00:07 | close | 103 | 2.00 | 1.24257 | 0.00000 | 0.00000 | 69.21 | 17305.91 |
| 207 | 2007.01.26 00:00 | sell | 104 | 2.00 | 1.24900 | 0.00000 | 0.00000 | ||
| 208 | 2007.01.26 00:28 | close | 104 | 2.00 | 1.24857 | 0.00000 | 0.00000 | 68.88 | 17374.79 |
| 209 | 2007.01.31 00:00 | sell | 105 | 2.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 210 | 2007.01.31 15:42 | close | 105 | 2.00 | 1.25107 | 0.00000 | 0.00000 | 84.73 | 17459.52 |
| 211 | 2007.02.02 00:00 | sell | 106 | 2.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 212 | 2007.02.02 09:27 | close | 106 | 2.00 | 1.24317 | 0.00000 | 0.00000 | 69.18 | 17528.70 |
| 213 | 2007.02.07 00:00 | sell | 107 | 2.00 | 1.23960 | 0.00000 | 0.00000 | ||
| 214 | 2007.02.07 08:48 | close | 107 | 2.00 | 1.23917 | 0.00000 | 0.00000 | 69.40 | 17598.10 |
| 215 | 2007.02.14 00:00 | sell | 108 | 2.00 | 1.24700 | 0.00000 | 0.00000 | ||
| 216 | 2007.02.14 00:23 | close | 108 | 2.00 | 1.24657 | 0.00000 | 0.00000 | 68.99 | 17667.09 |
| 217 | 2007.02.16 00:00 | sell | 109 | 2.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 218 | 2007.02.16 03:39 | close | 109 | 2.00 | 1.23407 | 0.00000 | 0.00000 | 69.69 | 17736.78 |
| 219 | 2007.02.22 00:00 | sell | 110 | 2.00 | 1.23740 | 0.00000 | 0.00000 | ||
| 220 | 2007.02.23 15:05 | close | 110 | 2.00 | 1.23697 | 0.00000 | 0.00000 | 67.80 | 17804.59 |
| 221 | 2007.03.02 00:00 | sell | 111 | 2.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 222 | 2007.03.02 13:15 | close | 111 | 2.00 | 1.22187 | 0.00000 | 0.00000 | 70.38 | 17874.97 |
| 223 | 2007.03.07 00:00 | sell | 112 | 2.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 224 | 2007.03.07 00:12 | close | 112 | 2.00 | 1.22285 | 0.00000 | 0.00000 | 73.60 | 17948.57 |
| 225 | 2007.03.08 00:00 | sell | 113 | 2.00 | 1.21620 | 0.00000 | 0.00000 | ||
| 226 | 2007.03.08 15:13 | close | 113 | 2.00 | 1.22517 | 0.00000 | 0.00000 | -1464.29 | 16484.28 |
| 227 | 2007.03.08 15:13 | buy | 114 | 10.00 | 1.22517 | 0.00000 | 0.00000 | ||
| 228 | 2007.03.08 15:20 | close | 114 | 10.00 | 1.22718 | 0.00000 | 0.00000 | 1637.90 | 18122.18 |
| 229 | 2007.03.09 00:00 | sell | 115 | 2.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 230 | 2007.03.09 03:41 | close | 115 | 2.00 | 1.22698 | 0.00000 | 0.00000 | 68.46 | 18190.64 |
| 231 | 2007.03.15 00:00 | sell | 116 | 2.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 232 | 2007.03.15 00:04 | close | 116 | 2.00 | 1.21769 | 0.00000 | 0.00000 | 67.34 | 18257.98 |
| 233 | 2007.03.16 00:00 | sell | 117 | 2.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 234 | 2007.03.16 00:08 | close | 117 | 2.00 | 1.21637 | 0.00000 | 0.00000 | 70.70 | 18328.68 |
| 235 | 2007.03.23 00:00 | sell | 118 | 2.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 236 | 2007.03.23 00:33 | close | 118 | 2.00 | 1.21407 | 0.00000 | 0.00000 | 70.84 | 18399.52 |
| 237 | 2007.03.28 00:00 | sell | 119 | 2.00 | 1.21130 | 0.00000 | 0.00000 | ||
| 238 | 2007.03.28 00:28 | close | 119 | 2.00 | 1.21087 | 0.00000 | 0.00000 | 71.02 | 18470.54 |
| 239 | 2007.03.29 00:00 | sell | 120 | 2.00 | 1.21630 | 0.00000 | 0.00000 | ||
| 240 | 2007.03.29 05:37 | close | 120 | 2.00 | 1.21587 | 0.00000 | 0.00000 | 70.73 | 18541.27 |
| 241 | 2007.04.04 00:00 | sell | 121 | 2.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 242 | 2007.04.04 02:44 | close | 121 | 2.00 | 1.22187 | 0.00000 | 0.00000 | 70.38 | 18611.65 |
| 243 | 2007.04.05 00:00 | sell | 122 | 2.00 | 1.21980 | 0.00000 | 0.00000 | ||
| 244 | 2007.04.05 00:38 | close | 122 | 2.00 | 1.21927 | 0.00000 | 0.00000 | 86.94 | 18698.59 |
| 245 | 2007.04.06 00:00 | sell | 123 | 2.00 | 1.21470 | 0.00000 | 0.00000 | ||
| 246 | 2007.04.09 08:42 | close | 123 | 2.00 | 1.22351 | 0.00000 | 0.00000 | -1441.84 | 17256.75 |
| 247 | 2007.04.09 08:42 | buy | 124 | 10.00 | 1.22351 | 0.00000 | 0.00000 | ||
| 248 | 2007.04.09 18:23 | close | 124 | 10.00 | 1.22532 | 0.00000 | 0.00000 | 1477.17 | 18733.92 |
| 249 | 2007.04.12 00:00 | sell | 125 | 2.00 | 1.22030 | 0.00000 | 0.00000 | ||
| 250 | 2007.04.12 01:35 | close | 125 | 2.00 | 1.21987 | 0.00000 | 0.00000 | 70.50 | 18804.42 |
| 251 | 2007.04.13 00:00 | sell | 126 | 2.00 | 1.21620 | 0.00000 | 0.00000 | ||
| 252 | 2007.04.13 02:38 | close | 126 | 2.00 | 1.21580 | 0.00000 | 0.00000 | 65.80 | 18870.22 |
| 253 | 2007.04.18 00:00 | sell | 127 | 2.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 254 | 2007.04.18 02:31 | close | 127 | 2.00 | 1.20757 | 0.00000 | 0.00000 | 71.22 | 18941.44 |
| 255 | 2007.04.19 00:00 | sell | 128 | 2.00 | 1.20340 | 0.00000 | 0.00000 | ||
| 256 | 2007.04.19 01:16 | close | 128 | 2.00 | 1.20297 | 0.00000 | 0.00000 | 71.49 | 19012.93 |
| 257 | 2007.04.20 00:00 | sell | 129 | 2.00 | 1.20510 | 0.00000 | 0.00000 | ||
| 258 | 2007.04.20 00:51 | close | 129 | 2.00 | 1.20467 | 0.00000 | 0.00000 | 71.39 | 19084.32 |
| 259 | 2007.04.26 00:00 | sell | 130 | 2.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 260 | 2007.04.26 04:31 | close | 130 | 2.00 | 1.20357 | 0.00000 | 0.00000 | 71.45 | 19155.77 |
| 261 | 2007.05.03 00:00 | sell | 131 | 2.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 262 | 2007.05.03 00:11 | close | 131 | 2.00 | 1.21397 | 0.00000 | 0.00000 | 70.84 | 19226.61 |
| 263 | 2007.05.04 00:00 | sell | 132 | 2.00 | 1.21570 | 0.00000 | 0.00000 | ||
| 264 | 2007.05.04 05:10 | close | 132 | 2.00 | 1.21527 | 0.00000 | 0.00000 | 70.77 | 19297.38 |
| 265 | 2007.05.09 00:00 | sell | 133 | 2.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 266 | 2007.05.09 03:04 | close | 133 | 2.00 | 1.21757 | 0.00000 | 0.00000 | 70.63 | 19368.01 |
| 267 | 2007.05.10 00:00 | sell | 134 | 2.00 | 1.21860 | 0.00000 | 0.00000 | ||
| 268 | 2007.05.10 04:09 | close | 134 | 2.00 | 1.21817 | 0.00000 | 0.00000 | 70.60 | 19438.61 |
| 269 | 2007.05.11 00:00 | sell | 135 | 2.00 | 1.21950 | 0.00000 | 0.00000 | ||
| 270 | 2007.05.11 10:01 | close | 135 | 2.00 | 1.21907 | 0.00000 | 0.00000 | 70.55 | 19509.16 |
| 271 | 2007.05.16 00:00 | sell | 136 | 2.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 272 | 2007.05.16 04:09 | close | 136 | 2.00 | 1.21437 | 0.00000 | 0.00000 | 70.82 | 19579.98 |
| 273 | 2007.05.18 00:00 | sell | 137 | 2.00 | 1.22700 | 0.00000 | 0.00000 | ||
| 274 | 2007.05.18 08:45 | close | 137 | 2.00 | 1.22657 | 0.00000 | 0.00000 | 70.11 | 19650.09 |
| 275 | 2007.05.24 00:00 | sell | 138 | 2.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 276 | 2007.05.24 08:01 | close | 138 | 2.00 | 1.22697 | 0.00000 | 0.00000 | 70.09 | 19720.18 |
| 277 | 2007.05.25 00:00 | sell | 139 | 2.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 278 | 2007.05.25 09:41 | close | 139 | 2.00 | 1.22677 | 0.00000 | 0.00000 | 86.41 | 19806.59 |
| 279 | 2007.06.01 00:00 | sell | 140 | 2.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 280 | 2007.06.04 13:55 | close | 140 | 2.00 | 1.22467 | 0.00000 | 0.00000 | 68.50 | 19875.10 |
| 281 | 2007.06.07 00:00 | sell | 141 | 2.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 282 | 2007.06.07 02:05 | close | 141 | 2.00 | 1.21628 | 0.00000 | 0.00000 | 69.06 | 19944.16 |
| 283 | 2007.06.08 00:00 | sell | 142 | 2.00 | 1.22440 | 0.00000 | 0.00000 | ||
| 284 | 2007.06.08 00:48 | close | 142 | 2.00 | 1.22397 | 0.00000 | 0.00000 | 70.26 | 20014.42 |
| 285 | 2007.06.13 00:00 | sell | 143 | 2.00 | 1.24170 | 0.00000 | 0.00000 | ||
| 286 | 2007.06.15 19:31 | close | 143 | 2.00 | 1.24128 | 0.00000 | 0.00000 | 60.81 | 20075.22 |
| 287 | 2007.06.20 00:00 | sell | 144 | 2.00 | 1.24050 | 0.00000 | 0.00000 | ||
| 288 | 2007.06.20 00:20 | close | 144 | 2.00 | 1.23987 | 0.00000 | 0.00000 | 101.62 | 20176.84 |
| 289 | 2007.06.28 00:00 | sell | 145 | 2.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 290 | 2007.06.28 00:03 | close | 145 | 2.00 | 1.22867 | 0.00000 | 0.00000 | 69.99 | 20246.83 |
| 291 | 2007.06.29 00:00 | sell | 146 | 2.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 292 | 2007.06.29 09:04 | close | 146 | 2.00 | 1.23038 | 0.00000 | 0.00000 | 68.27 | 20315.10 |
| 293 | 2007.07.06 00:00 | sell | 147 | 2.00 | 1.21770 | 0.00000 | 0.00000 | ||
| 294 | 2007.07.06 16:12 | close | 147 | 2.00 | 1.21717 | 0.00000 | 0.00000 | 87.09 | 20402.19 |
| 295 | 2007.07.11 00:00 | sell | 148 | 2.00 | 1.20050 | 0.00000 | 0.00000 | ||
| 296 | 2007.07.11 00:18 | close | 148 | 2.00 | 1.20007 | 0.00000 | 0.00000 | 71.66 | 20473.85 |
| 297 | 2007.07.18 00:00 | sell | 149 | 2.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 298 | 2007.07.18 00:05 | close | 149 | 2.00 | 1.20137 | 0.00000 | 0.00000 | 71.58 | 20545.43 |
| 299 | 2007.07.19 00:00 | sell | 150 | 2.00 | 1.20030 | 0.00000 | 0.00000 | ||
| 300 | 2007.07.19 00:02 | close | 150 | 2.00 | 1.19987 | 0.00000 | 0.00000 | 71.67 | 20617.10 |
| 301 | 2007.07.25 00:00 | sell | 151 | 2.00 | 1.20220 | 0.00000 | 0.00000 | ||
| 302 | 2007.07.25 10:45 | close | 151 | 2.00 | 1.21107 | 0.00000 | 0.00000 | -1464.82 | 19152.28 |
| 303 | 2007.07.25 10:45 | buy | 152 | 10.00 | 1.21107 | 0.00000 | 0.00000 | ||
| 304 | 2007.07.25 11:01 | close | 152 | 10.00 | 1.21294 | 0.00000 | 0.00000 | 1541.71 | 20693.99 |
| 305 | 2007.07.26 00:00 | sell | 153 | 2.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 306 | 2007.07.26 01:20 | close | 153 | 2.00 | 1.21277 | 0.00000 | 0.00000 | 70.91 | 20764.90 |
| 307 | 2007.08.01 00:00 | sell | 154 | 2.00 | 1.20040 | 0.00000 | 0.00000 | ||
| 308 | 2007.08.01 05:46 | close | 154 | 2.00 | 1.19997 | 0.00000 | 0.00000 | 71.67 | 20836.57 |
| 309 | 2007.08.03 00:00 | sell | 155 | 2.00 | 1.20440 | 0.00000 | 0.00000 | ||
| 310 | 2007.08.03 00:09 | close | 155 | 2.00 | 1.20397 | 0.00000 | 0.00000 | 71.43 | 20908.00 |
| 311 | 2007.08.15 00:00 | sell | 156 | 2.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 312 | 2007.08.15 19:54 | close | 156 | 2.00 | 1.21957 | 0.00000 | 0.00000 | -1454.61 | 19453.39 |
| 313 | 2007.08.15 19:54 | buy | 157 | 10.00 | 1.21957 | 0.00000 | 0.00000 | ||
| 314 | 2007.08.16 00:00 | sell | 158 | 2.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 315 | 2007.08.16 00:58 | close | 158 | 2.00 | 1.21877 | 0.00000 | 0.00000 | 70.56 | 19523.95 |
| 316 | 2007.08.16 05:46 | close | 157 | 10.00 | 1.22140 | 0.00000 | 0.00000 | 1500.62 | 21024.57 |
| 317 | 2007.08.17 00:00 | sell | 159 | 2.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 318 | 2007.08.17 00:32 | close | 159 | 2.00 | 1.21667 | 0.00000 | 0.00000 | 70.68 | 21095.25 |
| 319 | 2007.08.23 00:00 | sell | 160 | 2.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 320 | 2007.08.23 00:00 | close | 160 | 2.00 | 1.20547 | 0.00000 | 0.00000 | 71.34 | 21166.59 |
| 321 | 2007.08.23 00:00 | sell | 161 | 2.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 322 | 2007.08.23 18:57 | close | 161 | 2.00 | 1.20490 | 0.00000 | 0.00000 | 66.40 | 21232.99 |
| 323 | 2007.08.24 00:00 | sell | 162 | 2.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 324 | 2007.08.24 04:48 | close | 162 | 2.00 | 1.20627 | 0.00000 | 0.00000 | 71.29 | 21304.28 |
| 325 | 2007.09.07 00:00 | sell | 163 | 2.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 326 | 2007.09.07 10:52 | close | 163 | 2.00 | 1.20025 | 0.00000 | 0.00000 | 74.98 | 21379.26 |
| 327 | 2007.09.12 00:00 | sell | 164 | 2.00 | 1.18910 | 0.00000 | 0.00000 | ||
| 328 | 2007.09.12 00:14 | close | 164 | 2.00 | 1.18867 | 0.00000 | 0.00000 | 72.35 | 21451.61 |
| 329 | 2007.09.14 00:00 | sell | 165 | 2.00 | 1.18590 | 0.00000 | 0.00000 | ||
| 330 | 2007.09.14 00:11 | close | 165 | 2.00 | 1.18546 | 0.00000 | 0.00000 | 74.23 | 21525.84 |
| 331 | 2007.09.19 00:00 | sell | 166 | 2.00 | 1.18040 | 0.00000 | 0.00000 | ||
| 332 | 2007.09.19 14:30 | close | 166 | 2.00 | 1.17977 | 0.00000 | 0.00000 | 106.80 | 21632.64 |
| 333 | 2007.09.27 00:00 | sell | 167 | 2.00 | 1.16970 | 0.00000 | 0.00000 | ||
| 334 | 2007.09.27 03:58 | close | 167 | 2.00 | 1.16927 | 0.00000 | 0.00000 | 73.55 | 21706.19 |
| 335 | 2007.09.28 00:00 | sell | 168 | 2.00 | 1.17350 | 0.00000 | 0.00000 | ||
| 336 | 2007.09.28 00:29 | close | 168 | 2.00 | 1.17307 | 0.00000 | 0.00000 | 73.31 | 21779.50 |
| 337 | 2007.10.04 00:00 | sell | 169 | 2.00 | 1.18030 | 0.00000 | 0.00000 | ||
| 338 | 2007.10.04 00:02 | close | 169 | 2.00 | 1.17985 | 0.00000 | 0.00000 | 76.28 | 21855.78 |
| 339 | 2007.10.05 00:00 | sell | 170 | 2.00 | 1.17430 | 0.00000 | 0.00000 | ||
| 340 | 2007.10.05 14:35 | close | 170 | 2.00 | 1.18327 | 0.00000 | 0.00000 | -1516.14 | 20339.64 |
| 341 | 2007.10.05 14:35 | buy | 171 | 10.00 | 1.18327 | 0.00000 | 0.00000 | ||
| 342 | 2007.10.05 14:36 | close | 171 | 10.00 | 1.18520 | 0.00000 | 0.00000 | 1628.42 | 21968.06 |
| 343 | 2007.10.12 00:00 | sell | 172 | 2.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 344 | 2007.10.12 06:22 | close | 172 | 2.00 | 1.18086 | 0.00000 | 0.00000 | 74.52 | 22042.58 |
| 345 | 2007.10.17 00:00 | sell | 173 | 2.00 | 1.18230 | 0.00000 | 0.00000 | ||
| 346 | 2007.10.17 03:43 | close | 173 | 2.00 | 1.18177 | 0.00000 | 0.00000 | 89.70 | 22132.28 |
| 347 | 2007.10.18 00:00 | sell | 174 | 2.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 348 | 2007.10.18 00:16 | close | 174 | 2.00 | 1.17867 | 0.00000 | 0.00000 | 72.96 | 22205.24 |
| 349 | 2007.10.19 00:00 | sell | 175 | 2.00 | 1.16980 | 0.00000 | 0.00000 | ||
| 350 | 2007.10.19 00:45 | close | 175 | 2.00 | 1.16937 | 0.00000 | 0.00000 | 73.54 | 22278.78 |
| 351 | 2007.10.24 00:00 | sell | 176 | 2.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 352 | 2007.10.24 05:56 | close | 176 | 2.00 | 1.17227 | 0.00000 | 0.00000 | 90.42 | 22369.20 |
| 353 | 2007.10.25 00:00 | sell | 177 | 2.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 354 | 2007.10.25 05:11 | close | 177 | 2.00 | 1.17139 | 0.00000 | 0.00000 | 70.00 | 22439.20 |
| 355 | 2007.10.26 00:00 | sell | 178 | 2.00 | 1.16510 | 0.00000 | 0.00000 | ||
| 356 | 2007.10.26 06:37 | close | 178 | 2.00 | 1.16467 | 0.00000 | 0.00000 | 73.84 | 22513.04 |
| 357 | 2007.11.02 00:00 | sell | 179 | 2.00 | 1.15710 | 0.00000 | 0.00000 | ||
| 358 | 2007.11.02 00:12 | close | 179 | 2.00 | 1.15647 | 0.00000 | 0.00000 | 108.95 | 22621.99 |
| 359 | 2007.11.07 00:00 | sell | 180 | 2.00 | 1.14370 | 0.00000 | 0.00000 | ||
| 360 | 2007.11.07 03:22 | close | 180 | 2.00 | 1.14317 | 0.00000 | 0.00000 | 92.72 | 22714.71 |
| 361 | 2007.11.08 00:00 | sell | 181 | 2.00 | 1.13340 | 0.00000 | 0.00000 | ||
| 362 | 2007.11.08 01:10 | close | 181 | 2.00 | 1.13297 | 0.00000 | 0.00000 | 75.91 | 22790.62 |
| 363 | 2007.11.15 00:00 | sell | 182 | 2.00 | 1.12320 | 0.00000 | 0.00000 | ||
| 364 | 2007.11.15 00:23 | close | 182 | 2.00 | 1.12277 | 0.00000 | 0.00000 | 76.60 | 22867.22 |
| 365 | 2007.11.16 00:00 | sell | 183 | 2.00 | 1.12220 | 0.00000 | 0.00000 | ||
| 366 | 2007.11.16 01:14 | close | 183 | 2.00 | 1.12175 | 0.00000 | 0.00000 | 80.23 | 22947.45 |
| 367 | 2007.11.21 00:00 | sell | 184 | 2.00 | 1.10570 | 0.00000 | 0.00000 | ||
| 368 | 2007.11.21 05:19 | close | 184 | 2.00 | 1.10507 | 0.00000 | 0.00000 | 114.02 | 23061.47 |
| 369 | 2007.11.22 00:00 | sell | 185 | 2.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 370 | 2007.11.22 00:51 | close | 185 | 2.00 | 1.10197 | 0.00000 | 0.00000 | 78.04 | 23139.51 |
| 371 | 2007.11.28 00:00 | sell | 186 | 2.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 372 | 2007.11.28 00:32 | close | 186 | 2.00 | 1.10487 | 0.00000 | 0.00000 | 77.84 | 23217.35 |
| 373 | 2007.12.05 00:00 | sell | 187 | 2.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 374 | 2007.12.05 03:28 | close | 187 | 2.00 | 1.11637 | 0.00000 | 0.00000 | 77.04 | 23294.39 |
| 375 | 2007.12.07 00:00 | sell | 188 | 2.00 | 1.12940 | 0.00000 | 0.00000 | ||
| 376 | 2007.12.07 00:17 | close | 188 | 2.00 | 1.12897 | 0.00000 | 0.00000 | 76.18 | 23370.57 |
| 377 | 2007.12.27 00:00 | sell | 189 | 2.00 | 1.15110 | 0.00000 | 0.00000 | ||
| 378 | 2007.12.27 00:56 | close | 189 | 2.00 | 1.15067 | 0.00000 | 0.00000 | 74.74 | 23445.31 |
| 379 | 2007.12.28 00:00 | sell | 190 | 2.00 | 1.14000 | 0.00000 | 0.00000 | ||
| 380 | 2007.12.28 01:08 | close | 190 | 2.00 | 1.13957 | 0.00000 | 0.00000 | 75.47 | 23520.78 |
| 381 | 2008.01.04 00:00 | sell | 191 | 2.00 | 1.11180 | 0.00000 | 0.00000 | ||
| 382 | 2008.01.04 01:04 | close | 191 | 2.00 | 1.11127 | 0.00000 | 0.00000 | 95.39 | 23616.17 |
| 383 | 2008.01.09 00:00 | sell | 192 | 2.00 | 1.11200 | 0.00000 | 0.00000 | ||
| 384 | 2008.01.09 01:30 | close | 192 | 2.00 | 1.11157 | 0.00000 | 0.00000 | 77.37 | 23693.54 |
| 385 | 2008.01.11 00:00 | sell | 193 | 2.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 386 | 2008.01.11 04:53 | close | 193 | 2.00 | 1.10227 | 0.00000 | 0.00000 | 78.02 | 23771.56 |
| 387 | 2008.01.16 00:00 | sell | 194 | 2.00 | 1.09440 | 0.00000 | 0.00000 | ||
| 388 | 2008.01.16 00:07 | close | 194 | 2.00 | 1.09397 | 0.00000 | 0.00000 | 78.61 | 23850.17 |
| 389 | 2008.01.23 00:00 | sell | 195 | 2.00 | 1.09240 | 0.00000 | 0.00000 | ||
| 390 | 2008.01.23 12:52 | close | 195 | 2.00 | 1.09197 | 0.00000 | 0.00000 | 78.76 | 23928.93 |
| 391 | 2008.01.24 00:00 | sell | 196 | 2.00 | 1.09110 | 0.00000 | 0.00000 | ||
| 392 | 2008.01.24 02:42 | close | 196 | 2.00 | 1.09067 | 0.00000 | 0.00000 | 78.85 | 24007.78 |
| 393 | 2008.01.31 00:00 | sell | 197 | 2.00 | 1.08220 | 0.00000 | 0.00000 | ||
| 394 | 2008.01.31 00:15 | close | 197 | 2.00 | 1.08180 | 0.00000 | 0.00000 | 73.95 | 24081.73 |
| 395 | 2008.02.01 00:00 | sell | 198 | 2.00 | 1.08200 | 0.00000 | 0.00000 | ||
| 396 | 2008.02.01 00:06 | close | 198 | 2.00 | 1.08157 | 0.00000 | 0.00000 | 79.51 | 24161.24 |
| 397 | 2008.02.08 00:00 | sell | 199 | 2.00 | 1.10300 | 0.00000 | 0.00000 | ||
| 398 | 2008.02.08 02:41 | close | 199 | 2.00 | 1.10247 | 0.00000 | 0.00000 | 96.15 | 24257.39 |
| 399 | 2008.02.13 00:00 | sell | 200 | 2.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 400 | 2008.02.13 00:08 | close | 200 | 2.00 | 1.10167 | 0.00000 | 0.00000 | 78.06 | 24335.45 |
| 401 | 2008.02.14 00:00 | sell | 201 | 2.00 | 1.10720 | 0.00000 | 0.00000 | ||
| 402 | 2008.02.14 02:47 | close | 201 | 2.00 | 1.10677 | 0.00000 | 0.00000 | 77.70 | 24413.15 |
| 403 | 2008.02.15 00:00 | sell | 202 | 2.00 | 1.09590 | 0.00000 | 0.00000 | ||
| 404 | 2008.02.15 10:49 | close | 202 | 2.00 | 1.09536 | 0.00000 | 0.00000 | 98.60 | 24511.75 |
| 405 | 2008.02.21 00:00 | sell | 203 | 2.00 | 1.09880 | 0.00000 | 0.00000 | ||
| 406 | 2008.02.21 00:17 | close | 203 | 2.00 | 1.09837 | 0.00000 | 0.00000 | 78.30 | 24590.05 |
| 407 | 2008.02.22 00:00 | sell | 204 | 2.00 | 1.08820 | 0.00000 | 0.00000 | ||
| 408 | 2008.02.22 10:22 | close | 204 | 2.00 | 1.08769 | 0.00000 | 0.00000 | 93.78 | 24683.83 |
| 409 | 2008.02.27 00:00 | sell | 205 | 2.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 410 | 2008.02.27 06:53 | close | 205 | 2.00 | 1.07279 | 0.00000 | 0.00000 | 95.08 | 24778.91 |
| 411 | 2008.02.29 00:00 | sell | 206 | 2.00 | 1.05200 | 0.00000 | 0.00000 | ||
| 412 | 2008.02.29 00:46 | close | 206 | 2.00 | 1.05157 | 0.00000 | 0.00000 | 81.78 | 24860.69 |
| 413 | 2008.03.06 00:00 | sell | 207 | 2.00 | 1.03590 | 0.00000 | 0.00000 | ||
| 414 | 2008.03.06 00:18 | close | 207 | 2.00 | 1.03550 | 0.00000 | 0.00000 | 77.26 | 24937.95 |
| 415 | 2008.03.07 00:00 | sell | 208 | 2.00 | 1.02130 | 0.00000 | 0.00000 | ||
| 416 | 2008.03.07 07:58 | close | 208 | 2.00 | 1.02089 | 0.00000 | 0.00000 | 80.32 | 25018.27 |
| 417 | 2008.03.14 00:00 | sell | 209 | 2.00 | 1.01060 | 0.00000 | 0.00000 | ||
| 418 | 2008.03.14 00:10 | close | 209 | 2.00 | 1.01011 | 0.00000 | 0.00000 | 97.02 | 25115.29 |
| 419 | 2008.03.20 00:00 | sell | 210 | 2.00 | 0.99700 | 0.00000 | 0.00000 | ||
| 420 | 2008.03.20 01:00 | close | 210 | 2.00 | 0.99657 | 0.00000 | 0.00000 | 86.30 | 25201.59 |
| 421 | 2008.03.21 00:00 | sell | 211 | 2.00 | 1.00670 | 0.00000 | 0.00000 | ||
| 422 | 2008.03.21 00:04 | close | 211 | 2.00 | 1.00627 | 0.00000 | 0.00000 | 85.46 | 25287.05 |
| 423 | 2008.03.27 00:00 | sell | 212 | 2.00 | 0.99010 | 0.00000 | 0.00000 | ||
| 424 | 2008.03.27 02:05 | close | 212 | 2.00 | 0.98957 | 0.00000 | 0.00000 | 107.12 | 25394.17 |
| 425 | 2008.03.28 00:00 | sell | 213 | 2.00 | 0.99160 | 0.00000 | 0.00000 | ||
| 426 | 2008.03.31 16:03 | close | 213 | 2.00 | 0.99111 | 0.00000 | 0.00000 | 97.16 | 25491.34 |
| 427 | 2008.04.02 00:00 | sell | 214 | 2.00 | 1.01160 | 0.00000 | 0.00000 | ||
| 428 | 2008.04.02 01:58 | close | 214 | 2.00 | 1.01116 | 0.00000 | 0.00000 | 87.03 | 25578.37 |
| 429 | 2008.04.03 00:00 | sell | 215 | 2.00 | 1.00840 | 0.00000 | 0.00000 | ||
| 430 | 2008.04.03 00:42 | close | 215 | 2.00 | 1.00797 | 0.00000 | 0.00000 | 85.32 | 25663.69 |
| 431 | 2008.04.04 00:00 | sell | 216 | 2.00 | 1.00970 | 0.00000 | 0.00000 | ||
| 432 | 2008.04.04 09:30 | close | 216 | 2.00 | 1.00929 | 0.00000 | 0.00000 | 81.25 | 25744.94 |
| 433 | 2008.04.10 00:00 | sell | 217 | 2.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 434 | 2008.04.10 02:22 | close | 217 | 2.00 | 1.00037 | 0.00000 | 0.00000 | 85.97 | 25830.91 |
| 435 | 2008.04.11 00:00 | sell | 218 | 2.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 436 | 2008.04.11 01:46 | close | 218 | 2.00 | 1.00689 | 0.00000 | 0.00000 | 81.44 | 25912.35 |
| 437 | 2008.04.18 00:00 | sell | 219 | 2.00 | 1.00680 | 0.00000 | 0.00000 | ||
| 438 | 2008.04.18 00:05 | close | 219 | 2.00 | 1.00627 | 0.00000 | 0.00000 | 105.34 | 26017.69 |
| 439 | 2008.04.23 00:00 | sell | 220 | 2.00 | 1.00290 | 0.00000 | 0.00000 | ||
| 440 | 2008.04.23 00:13 | close | 220 | 2.00 | 1.00247 | 0.00000 | 0.00000 | 85.79 | 26103.48 |
| 441 | 2008.04.25 00:00 | sell | 221 | 2.00 | 1.03520 | 0.00000 | 0.00000 | ||
| 442 | 2008.04.25 00:17 | close | 221 | 2.00 | 1.03467 | 0.00000 | 0.00000 | 102.45 | 26205.93 |
| 443 | 2008.05.02 00:00 | sell | 222 | 2.00 | 1.04760 | 0.00000 | 0.00000 | ||
| 444 | 2008.05.02 07:13 | close | 222 | 2.00 | 1.04720 | 0.00000 | 0.00000 | 76.39 | 26282.32 |
| 445 | 2008.05.07 00:00 | sell | 223 | 2.00 | 1.05170 | 0.00000 | 0.00000 | ||
| 446 | 2008.05.07 00:32 | close | 223 | 2.00 | 1.05127 | 0.00000 | 0.00000 | 81.81 | 26364.13 |
| 447 | 2008.05.14 00:00 | sell | 224 | 2.00 | 1.05330 | 0.00000 | 0.00000 | ||
| 448 | 2008.05.14 00:06 | close | 224 | 2.00 | 1.05277 | 0.00000 | 0.00000 | 100.69 | 26464.82 |
| 449 | 2008.05.15 00:00 | sell | 225 | 2.00 | 1.05470 | 0.00000 | 0.00000 | ||
| 450 | 2008.05.15 04:26 | close | 225 | 2.00 | 1.05427 | 0.00000 | 0.00000 | 81.57 | 26546.39 |
| 451 | 2008.05.21 00:00 | sell | 226 | 2.00 | 1.03660 | 0.00000 | 0.00000 | ||
| 452 | 2008.05.21 02:11 | close | 226 | 2.00 | 1.03617 | 0.00000 | 0.00000 | 83.00 | 26629.39 |
| 453 | 2008.05.23 00:00 | sell | 227 | 2.00 | 1.03070 | 0.00000 | 0.00000 | ||
| 454 | 2008.05.23 00:42 | close | 227 | 2.00 | 1.03027 | 0.00000 | 0.00000 | 83.47 | 26712.86 |
| 455 | 2008.05.28 00:00 | sell | 228 | 2.00 | 1.03410 | 0.00000 | 0.00000 | ||
| 456 | 2008.05.28 00:09 | close | 228 | 2.00 | 1.03367 | 0.00000 | 0.00000 | 83.20 | 26796.06 |
| 457 | 2008.05.29 00:00 | sell | 229 | 2.00 | 1.03710 | 0.00000 | 0.00000 | ||
| 458 | 2008.05.29 01:53 | close | 229 | 2.00 | 1.03657 | 0.00000 | 0.00000 | 102.26 | 26898.32 |
| 459 | 2008.05.30 00:00 | sell | 230 | 2.00 | 1.04960 | 0.00000 | 0.00000 | ||
| 460 | 2008.05.30 00:52 | close | 230 | 2.00 | 1.04917 | 0.00000 | 0.00000 | 81.97 | 26980.29 |
| 461 | 2008.06.04 00:00 | sell | 231 | 2.00 | 1.04350 | 0.00000 | 0.00000 | ||
| 462 | 2008.06.04 00:03 | close | 231 | 2.00 | 1.04307 | 0.00000 | 0.00000 | 82.45 | 27062.74 |
| 463 | 2008.06.06 00:00 | sell | 232 | 2.00 | 1.03870 | 0.00000 | 0.00000 | ||
| 464 | 2008.06.06 00:22 | close | 232 | 2.00 | 1.03827 | 0.00000 | 0.00000 | 82.83 | 27145.57 |
| 465 | 2008.06.11 00:00 | sell | 233 | 2.00 | 1.04200 | 0.00000 | 0.00000 | ||
| 466 | 2008.06.11 03:15 | close | 233 | 2.00 | 1.04157 | 0.00000 | 0.00000 | 82.57 | 27228.14 |
| 467 | 2008.06.12 00:00 | sell | 234 | 2.00 | 1.03120 | 0.00000 | 0.00000 | ||
| 468 | 2008.06.12 00:11 | close | 234 | 2.00 | 1.03067 | 0.00000 | 0.00000 | 102.85 | 27330.99 |
| 469 | 2008.06.18 00:00 | sell | 235 | 2.00 | 1.04170 | 0.00000 | 0.00000 | ||
| 470 | 2008.06.18 00:41 | close | 235 | 2.00 | 1.04127 | 0.00000 | 0.00000 | 82.59 | 27413.58 |
| 471 | 2008.06.25 00:00 | sell | 236 | 2.00 | 1.04100 | 0.00000 | 0.00000 | ||
| 472 | 2008.06.25 03:29 | close | 236 | 2.00 | 1.04057 | 0.00000 | 0.00000 | 82.65 | 27496.23 |
| 473 | 2008.06.27 00:00 | sell | 237 | 2.00 | 1.02410 | 0.00000 | 0.00000 | ||
| 474 | 2008.06.27 01:06 | close | 237 | 2.00 | 1.02367 | 0.00000 | 0.00000 | 84.01 | 27580.24 |
| 475 | 2008.07.02 00:00 | sell | 238 | 2.00 | 1.01960 | 0.00000 | 0.00000 | ||
| 476 | 2008.07.02 02:43 | close | 238 | 2.00 | 1.01912 | 0.00000 | 0.00000 | 94.20 | 27674.44 |
| 477 | 2008.07.04 00:00 | sell | 239 | 2.00 | 1.02680 | 0.00000 | 0.00000 | ||
| 478 | 2008.07.04 01:15 | close | 239 | 2.00 | 1.02637 | 0.00000 | 0.00000 | 83.79 | 27758.23 |
| 479 | 2008.07.09 00:00 | sell | 240 | 2.00 | 1.03330 | 0.00000 | 0.00000 | ||
| 480 | 2008.07.09 05:23 | close | 240 | 2.00 | 1.03287 | 0.00000 | 0.00000 | 83.26 | 27841.49 |
| 481 | 2008.07.11 00:00 | sell | 241 | 2.00 | 1.02770 | 0.00000 | 0.00000 | ||
| 482 | 2008.07.11 02:07 | close | 241 | 2.00 | 1.02727 | 0.00000 | 0.00000 | 83.72 | 27925.21 |
| 483 | 2008.07.16 00:00 | sell | 242 | 2.00 | 1.00840 | 0.00000 | 0.00000 | ||
| 484 | 2008.07.16 09:15 | close | 242 | 2.00 | 1.00785 | 0.00000 | 0.00000 | 109.14 | 28034.35 |
| 485 | 2008.07.18 00:00 | sell | 243 | 2.00 | 1.01910 | 0.00000 | 0.00000 | ||
| 486 | 2008.07.18 07:45 | close | 243 | 2.00 | 1.01857 | 0.00000 | 0.00000 | 104.07 | 28138.42 |
| 487 | 2008.07.24 00:00 | sell | 244 | 2.00 | 1.03810 | 0.00000 | 0.00000 | ||
| 488 | 2008.07.24 00:48 | close | 244 | 2.00 | 1.03767 | 0.00000 | 0.00000 | 82.88 | 28221.30 |
| 489 | 2008.07.25 00:00 | sell | 245 | 2.00 | 1.03650 | 0.00000 | 0.00000 | ||
| 490 | 2008.07.25 00:59 | close | 245 | 2.00 | 1.03607 | 0.00000 | 0.00000 | 83.01 | 28304.31 |
| 491 | 2008.07.31 00:00 | sell | 246 | 2.00 | 1.04850 | 0.00000 | 0.00000 | ||
| 492 | 2008.07.31 01:40 | close | 246 | 2.00 | 1.04807 | 0.00000 | 0.00000 | 82.06 | 28386.37 |
| 493 | 2008.08.08 00:00 | sell | 247 | 2.00 | 1.06100 | 0.00000 | 0.00000 | ||
| 494 | 2008.08.08 03:23 | close | 247 | 2.00 | 1.06982 | 0.00000 | 0.00000 | -1648.88 | 26737.49 |
| 495 | 2008.08.08 03:23 | buy | 248 | 10.00 | 1.06982 | 0.00000 | 0.00000 | ||
| 496 | 2008.08.08 09:03 | close | 248 | 10.00 | 1.07170 | 0.00000 | 0.00000 | 1754.22 | 28491.71 |
| 497 | 2008.08.15 00:00 | sell | 249 | 2.00 | 1.09420 | 0.00000 | 0.00000 | ||
| 498 | 2008.08.18 02:21 | close | 249 | 2.00 | 1.09377 | 0.00000 | 0.00000 | 76.91 | 28568.62 |
| 499 | 2008.08.20 00:00 | sell | 250 | 2.00 | 1.09100 | 0.00000 | 0.00000 | ||
| 500 | 2008.08.20 01:47 | close | 250 | 2.00 | 1.09057 | 0.00000 | 0.00000 | 78.86 | 28647.48 |
| 501 | 2008.08.21 00:00 | sell | 251 | 2.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 502 | 2008.08.21 01:22 | close | 251 | 2.00 | 1.09808 | 0.00000 | 0.00000 | 112.92 | 28760.40 |
| 503 | 2008.08.22 00:00 | sell | 252 | 2.00 | 1.08620 | 0.00000 | 0.00000 | ||
| 504 | 2008.08.22 13:47 | close | 252 | 2.00 | 1.09587 | 0.00000 | 0.00000 | -1764.81 | 26995.59 |
| 505 | 2008.08.22 13:47 | buy | 253 | 10.00 | 1.09587 | 0.00000 | 0.00000 | ||
| 506 | 2008.08.22 17:03 | close | 253 | 10.00 | 1.09780 | 0.00000 | 0.00000 | 1758.06 | 28753.65 |
| 507 | 2008.08.28 00:00 | sell | 254 | 2.00 | 1.09740 | 0.00000 | 0.00000 | ||
| 508 | 2008.08.28 00:30 | close | 254 | 2.00 | 1.09697 | 0.00000 | 0.00000 | 78.40 | 28832.05 |
| 509 | 2008.08.29 00:00 | sell | 255 | 2.00 | 1.09950 | 0.00000 | 0.00000 | ||
| 510 | 2008.08.29 00:05 | close | 255 | 2.00 | 1.09897 | 0.00000 | 0.00000 | 96.45 | 28928.50 |
| 511 | 2008.09.04 00:00 | sell | 256 | 2.00 | 1.10590 | 0.00000 | 0.00000 | ||
| 512 | 2008.09.04 01:33 | close | 256 | 2.00 | 1.10546 | 0.00000 | 0.00000 | 79.60 | 29008.10 |
| 513 | 2008.09.05 00:00 | sell | 257 | 2.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 514 | 2008.09.05 00:00 | close | 257 | 2.00 | 1.11254 | 0.00000 | 0.00000 | 100.67 | 29108.77 |
| 515 | 2008.09.05 00:00 | sell | 258 | 2.00 | 1.11237 | 0.00000 | 0.00000 | ||
| 516 | 2008.09.05 00:02 | close | 258 | 2.00 | 1.11196 | 0.00000 | 0.00000 | 73.74 | 29182.51 |
| 517 | 2008.09.10 00:00 | sell | 259 | 2.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 518 | 2008.09.10 00:10 | close | 259 | 2.00 | 1.12735 | 0.00000 | 0.00000 | 79.83 | 29262.34 |
| 519 | 2008.09.11 00:00 | sell | 260 | 2.00 | 1.13910 | 0.00000 | 0.00000 | ||
| 520 | 2008.09.11 00:00 | close | 260 | 2.00 | 1.13857 | 0.00000 | 0.00000 | 93.10 | 29355.44 |
| 521 | 2008.09.11 00:00 | sell | 261 | 2.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 522 | 2008.09.11 00:01 | close | 261 | 2.00 | 1.13797 | 0.00000 | 0.00000 | 75.57 | 29431.01 |
| 523 | 2008.09.12 00:00 | sell | 262 | 2.00 | 1.13680 | 0.00000 | 0.00000 | ||
| 524 | 2008.09.12 02:00 | close | 262 | 2.00 | 1.13630 | 0.00000 | 0.00000 | 88.00 | 29519.01 |
| 525 | 2008.09.17 00:00 | sell | 263 | 2.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 526 | 2008.09.17 00:00 | close | 263 | 2.00 | 1.12347 | 0.00000 | 0.00000 | 76.55 | 29595.56 |
| 527 | 2008.09.17 00:00 | sell | 264 | 2.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 528 | 2008.09.17 00:06 | close | 264 | 2.00 | 1.12287 | 0.00000 | 0.00000 | 76.59 | 29672.15 |
| 529 | 2008.09.18 00:00 | sell | 265 | 2.00 | 1.10390 | 0.00000 | 0.00000 | ||
| 530 | 2008.09.18 00:04 | close | 265 | 2.00 | 1.10347 | 0.00000 | 0.00000 | 77.94 | 29750.09 |
| 531 | 2008.09.19 00:00 | sell | 266 | 2.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 532 | 2008.09.19 00:19 | close | 266 | 2.00 | 1.10627 | 0.00000 | 0.00000 | 95.82 | 29845.91 |
| 533 | 2008.09.24 00:00 | sell | 267 | 2.00 | 1.08550 | 0.00000 | 0.00000 | ||
| 534 | 2008.09.24 00:58 | close | 267 | 2.00 | 1.08490 | 0.00000 | 0.00000 | 110.61 | 29956.52 |
| 535 | 2008.10.01 00:00 | sell | 268 | 2.00 | 1.12070 | 0.00000 | 0.00000 | ||
| 536 | 2008.10.01 00:20 | close | 268 | 2.00 | 1.12027 | 0.00000 | 0.00000 | 76.77 | 30033.29 |
| 537 | 2008.10.08 00:00 | sell | 269 | 2.00 | 1.13820 | 0.00000 | 0.00000 | ||
| 538 | 2008.10.08 00:22 | close | 269 | 2.00 | 1.13767 | 0.00000 | 0.00000 | 93.17 | 30126.46 |
| 539 | 2008.10.09 00:00 | sell | 270 | 2.00 | 1.12770 | 0.00000 | 0.00000 | ||
| 540 | 2008.10.09 00:13 | close | 270 | 2.00 | 1.12727 | 0.00000 | 0.00000 | 76.29 | 30202.75 |
| 541 | 2008.10.10 00:00 | sell | 271 | 2.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 542 | 2008.10.10 03:15 | close | 271 | 2.00 | 1.12708 | 0.00000 | 0.00000 | 74.53 | 30277.28 |
| 543 | 2008.10.15 00:00 | sell | 272 | 2.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 544 | 2008.10.15 00:07 | close | 272 | 2.00 | 1.13567 | 0.00000 | 0.00000 | 75.73 | 30353.01 |
| 545 | 2008.10.16 00:00 | sell | 273 | 2.00 | 1.13120 | 0.00000 | 0.00000 | ||
| 546 | 2008.10.16 06:26 | close | 273 | 2.00 | 1.14000 | 0.00000 | 0.00000 | -1543.86 | 28809.15 |
| 547 | 2008.10.16 06:26 | buy | 274 | 10.00 | 1.14000 | 0.00000 | 0.00000 | ||
| 548 | 2008.10.16 06:31 | close | 274 | 10.00 | 1.14190 | 0.00000 | 0.00000 | 1663.89 | 30473.04 |
| 549 | 2008.10.17 00:00 | sell | 275 | 2.00 | 1.13490 | 0.00000 | 0.00000 | ||
| 550 | 2008.10.17 00:54 | close | 275 | 2.00 | 1.13447 | 0.00000 | 0.00000 | 75.81 | 30548.85 |
| 551 | 2008.10.23 00:00 | sell | 276 | 2.00 | 1.16410 | 0.00000 | 0.00000 | ||
| 552 | 2008.10.23 00:04 | close | 276 | 2.00 | 1.16369 | 0.00000 | 0.00000 | 70.47 | 30619.32 |
| 553 | 2008.10.24 00:00 | sell | 277 | 2.00 | 1.15840 | 0.00000 | 0.00000 | ||
| 554 | 2008.10.24 00:19 | close | 277 | 2.00 | 1.15797 | 0.00000 | 0.00000 | 74.27 | 30693.59 |
| 555 | 2008.10.29 00:00 | sell | 278 | 2.00 | 1.15260 | 0.00000 | 0.00000 | ||
| 556 | 2008.10.29 00:04 | close | 278 | 2.00 | 1.15215 | 0.00000 | 0.00000 | 78.11 | 30771.70 |
| 557 | 2008.10.30 00:00 | sell | 279 | 2.00 | 1.13070 | 0.00000 | 0.00000 | ||
| 558 | 2008.10.30 01:20 | close | 279 | 2.00 | 1.12973 | 0.00000 | 0.00000 | 171.72 | 30943.42 |
| 559 | 2008.10.31 00:00 | sell | 280 | 2.00 | 1.14230 | 0.00000 | 0.00000 | ||
| 560 | 2008.10.31 00:03 | close | 280 | 2.00 | 1.14187 | 0.00000 | 0.00000 | 75.32 | 31018.74 |
| 561 | 2008.11.05 00:00 | sell | 281 | 2.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 562 | 2008.11.05 00:06 | close | 281 | 2.00 | 1.16209 | 0.00000 | 0.00000 | 70.56 | 31089.30 |
| 563 | 2008.11.06 00:00 | sell | 282 | 2.00 | 1.15880 | 0.00000 | 0.00000 | ||
| 564 | 2008.11.06 00:05 | close | 282 | 2.00 | 1.15829 | 0.00000 | 0.00000 | 88.06 | 31177.36 |
| 565 | 2008.11.07 00:00 | sell | 283 | 2.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 566 | 2008.11.07 00:29 | close | 283 | 2.00 | 1.17857 | 0.00000 | 0.00000 | 72.97 | 31250.33 |
| 567 | 2008.11.13 00:00 | sell | 284 | 2.00 | 1.18730 | 0.00000 | 0.00000 | ||
| 568 | 2008.11.13 00:13 | close | 284 | 2.00 | 1.18644 | 0.00000 | 0.00000 | 144.97 | 31395.30 |
| 569 | 2008.11.14 00:00 | sell | 285 | 2.00 | 1.18760 | 0.00000 | 0.00000 | ||
| 570 | 2008.11.14 00:01 | close | 285 | 2.00 | 1.18707 | 0.00000 | 0.00000 | 89.30 | 31484.60 |
| 571 | 2008.11.19 00:00 | sell | 286 | 2.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 572 | 2008.11.19 00:28 | close | 286 | 2.00 | 1.20187 | 0.00000 | 0.00000 | 71.56 | 31556.16 |
| 573 | 2008.11.20 00:00 | sell | 287 | 2.00 | 1.21280 | 0.00000 | 0.00000 | ||
| 574 | 2008.11.20 00:23 | close | 287 | 2.00 | 1.21237 | 0.00000 | 0.00000 | 70.94 | 31627.10 |
| 575 | 2008.11.21 00:00 | sell | 288 | 2.00 | 1.22410 | 0.00000 | 0.00000 | ||
| 576 | 2008.11.21 00:09 | close | 288 | 2.00 | 1.22357 | 0.00000 | 0.00000 | 86.63 | 31713.73 |
| 577 | 2008.11.26 00:00 | sell | 289 | 2.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 578 | 2008.11.26 06:14 | close | 289 | 2.00 | 1.19282 | 0.00000 | 0.00000 | -1478.85 | 30234.88 |
| 579 | 2008.11.26 06:14 | buy | 290 | 10.00 | 1.19282 | 0.00000 | 0.00000 | ||
| 580 | 2008.11.26 12:53 | close | 290 | 10.00 | 1.19463 | 0.00000 | 0.00000 | 1515.11 | 31749.99 |
| 581 | 2008.11.27 00:00 | sell | 291 | 2.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 582 | 2008.11.27 01:11 | close | 291 | 2.00 | 1.20157 | 0.00000 | 0.00000 | 71.57 | 31821.56 |
| 583 | 2008.12.03 00:00 | sell | 292 | 2.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 584 | 2008.12.03 03:35 | close | 292 | 2.00 | 1.20547 | 0.00000 | 0.00000 | 71.34 | 31892.90 |
| 585 | 2008.12.04 00:00 | sell | 293 | 2.00 | 1.20860 | 0.00000 | 0.00000 | ||
| 586 | 2008.12.04 01:13 | close | 293 | 2.00 | 1.20817 | 0.00000 | 0.00000 | 71.18 | 31964.08 |
| 587 | 2008.12.05 00:00 | sell | 294 | 2.00 | 1.19470 | 0.00000 | 0.00000 | ||
| 588 | 2008.12.05 11:51 | close | 294 | 2.00 | 1.20371 | 0.00000 | 0.00000 | -1497.04 | 30467.04 |
| 589 | 2008.12.05 11:51 | buy | 295 | 10.00 | 1.20371 | 0.00000 | 0.00000 | ||
| 590 | 2008.12.05 11:54 | close | 295 | 10.00 | 1.20565 | 0.00000 | 0.00000 | 1609.09 | 32076.13 |
| 591 | 2008.12.10 00:00 | sell | 296 | 2.00 | 1.20500 | 0.00000 | 0.00000 | ||
| 592 | 2008.12.10 01:05 | close | 296 | 2.00 | 1.20447 | 0.00000 | 0.00000 | 88.01 | 32164.14 |
| 593 | 2008.12.11 00:00 | sell | 297 | 2.00 | 1.19760 | 0.00000 | 0.00000 | ||
| 594 | 2008.12.11 02:36 | close | 297 | 2.00 | 1.19710 | 0.00000 | 0.00000 | 83.54 | 32247.68 |
| 595 | 2008.12.12 00:00 | sell | 298 | 2.00 | 1.18470 | 0.00000 | 0.00000 | ||
| 596 | 2008.12.12 00:31 | close | 298 | 2.00 | 1.18427 | 0.00000 | 0.00000 | 72.62 | 32320.30 |
| 597 | 2008.12.17 00:00 | sell | 299 | 2.00 | 1.11940 | 0.00000 | 0.00000 | ||
| 598 | 2008.12.17 00:05 | close | 299 | 2.00 | 1.11900 | 0.00000 | 0.00000 | 71.49 | 32391.79 |
| 599 | 2008.12.18 00:00 | sell | 300 | 2.00 | 1.07310 | 0.00000 | 0.00000 | ||
| 600 | 2008.12.18 00:12 | close | 300 | 2.00 | 1.07222 | 0.00000 | 0.00000 | 164.15 | 32555.94 |
| 601 | 2008.12.19 00:00 | sell | 301 | 2.00 | 1.08130 | 0.00000 | 0.00000 | ||
| 602 | 2008.12.19 00:04 | close | 301 | 2.00 | 1.08083 | 0.00000 | 0.00000 | 86.97 | 32642.91 |
| 603 | 2008.12.24 00:00 | sell | 302 | 2.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 604 | 2008.12.24 00:12 | close | 302 | 2.00 | 1.08797 | 0.00000 | 0.00000 | 79.05 | 32721.96 |
| 605 | 2008.12.31 00:00 | sell | 303 | 2.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 606 | 2008.12.31 00:07 | close | 303 | 2.00 | 1.05480 | 0.00000 | 0.00000 | 75.84 | 32797.80 |
| 607 | 2009.01.07 00:00 | sell | 304 | 2.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 608 | 2009.01.07 00:04 | close | 304 | 2.00 | 1.11569 | 0.00000 | 0.00000 | 73.50 | 32871.30 |
| 609 | 2009.01.08 00:00 | sell | 305 | 2.00 | 1.10090 | 0.00000 | 0.00000 | ||
| 610 | 2009.01.08 00:00 | close | 305 | 2.00 | 1.10049 | 0.00000 | 0.00000 | 74.51 | 32945.81 |
| 611 | 2009.01.08 00:00 | sell | 306 | 2.00 | 1.10032 | 0.00000 | 0.00000 | ||
| 612 | 2009.01.08 07:27 | close | 306 | 2.00 | 1.09992 | 0.00000 | 0.00000 | 72.73 | 33018.54 |
| 613 | 2009.01.09 00:00 | sell | 307 | 2.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 614 | 2009.01.09 08:20 | close | 307 | 2.00 | 1.09277 | 0.00000 | 0.00000 | 97.00 | 33115.54 |
| 615 | 2009.01.15 00:00 | sell | 308 | 2.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 616 | 2009.01.15 00:00 | close | 308 | 2.00 | 1.11704 | 0.00000 | 0.00000 | 82.36 | 33197.90 |
| 617 | 2009.01.15 00:00 | sell | 309 | 2.00 | 1.11687 | 0.00000 | 0.00000 | ||
| 618 | 2009.01.15 00:00 | close | 309 | 2.00 | 1.11627 | 0.00000 | 0.00000 | 107.50 | 33305.40 |
| 619 | 2009.01.15 00:00 | sell | 310 | 2.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 620 | 2009.01.15 00:05 | close | 310 | 2.00 | 1.11567 | 0.00000 | 0.00000 | 77.08 | 33382.48 |
| 621 | 2009.01.16 00:00 | sell | 311 | 2.00 | 1.12370 | 0.00000 | 0.00000 | ||
| 622 | 2009.01.16 00:04 | close | 311 | 2.00 | 1.12329 | 0.00000 | 0.00000 | 73.00 | 33455.48 |
| 623 | 2009.01.21 00:00 | sell | 312 | 2.00 | 1.14930 | 0.00000 | 0.00000 | ||
| 624 | 2009.01.21 00:00 | close | 312 | 2.00 | 1.14877 | 0.00000 | 0.00000 | 92.27 | 33547.75 |
| 625 | 2009.01.21 00:00 | sell | 313 | 2.00 | 1.14860 | 0.00000 | 0.00000 | ||
| 626 | 2009.01.21 00:29 | close | 313 | 2.00 | 1.14817 | 0.00000 | 0.00000 | 74.90 | 33622.65 |
| 627 | 2009.01.22 00:00 | sell | 314 | 2.00 | 1.15100 | 0.00000 | 0.00000 | ||
| 628 | 2009.01.23 00:00 | sell | 315 | 2.00 | 1.15240 | 0.00000 | 0.00000 | ||
| 629 | 2009.01.23 08:40 | close | 314 | 2.00 | 1.15980 | 0.00000 | 0.00000 | -1519.22 | 32103.43 |
| 630 | 2009.01.23 08:40 | buy | 316 | 10.00 | 1.15980 | 0.00000 | 0.00000 | ||
| 631 | 2009.01.23 08:46 | close | 315 | 2.00 | 1.16127 | 0.00000 | 0.00000 | -1527.64 | 30575.79 |
| 632 | 2009.01.23 08:46 | close | 316 | 10.00 | 1.16164 | 0.00000 | 0.00000 | 1583.97 | 32159.76 |
| 633 | 2009.01.23 08:46 | buy | 317 | 10.00 | 1.16181 | 0.00000 | 0.00000 | ||
| 634 | 2009.01.23 10:02 | close | 317 | 10.00 | 1.16371 | 0.00000 | 0.00000 | 1632.71 | 33792.47 |
| 635 | 2009.01.28 00:00 | sell | 318 | 2.00 | 1.14130 | 0.00000 | 0.00000 | ||
| 636 | 2009.01.28 00:15 | close | 318 | 2.00 | 1.14090 | 0.00000 | 0.00000 | 70.12 | 33862.59 |
| 637 | 2009.01.29 00:00 | sell | 319 | 2.00 | 1.15280 | 0.00000 | 0.00000 | ||
| 638 | 2009.01.29 00:09 | close | 319 | 2.00 | 1.15237 | 0.00000 | 0.00000 | 74.63 | 33937.22 |
| 639 | 2009.01.30 00:00 | sell | 320 | 2.00 | 1.15430 | 0.00000 | 0.00000 | ||
| 640 | 2009.01.30 00:00 | close | 320 | 2.00 | 1.15387 | 0.00000 | 0.00000 | 74.53 | 34011.75 |
| 641 | 2009.01.30 00:00 | sell | 321 | 2.00 | 1.15370 | 0.00000 | 0.00000 | ||
| 642 | 2009.01.30 02:01 | close | 321 | 2.00 | 1.15326 | 0.00000 | 0.00000 | 76.31 | 34088.06 |
| 643 | 2009.02.04 00:00 | sell | 322 | 2.00 | 1.14430 | 0.00000 | 0.00000 | ||
| 644 | 2009.02.04 00:08 | close | 322 | 2.00 | 1.14388 | 0.00000 | 0.00000 | 73.43 | 34161.49 |
| 645 | 2009.02.05 00:00 | sell | 323 | 2.00 | 1.15970 | 0.00000 | 0.00000 | ||
| 646 | 2009.02.05 00:17 | close | 323 | 2.00 | 1.15927 | 0.00000 | 0.00000 | 74.18 | 34235.67 |
| 647 | 2009.02.06 00:00 | sell | 324 | 2.00 | 1.17190 | 0.00000 | 0.00000 | ||
| 648 | 2009.02.06 00:02 | close | 324 | 2.00 | 1.17147 | 0.00000 | 0.00000 | 73.41 | 34309.08 |
| 649 | 2009.02.12 00:00 | sell | 325 | 2.00 | 1.15975 | 0.00000 | 0.00000 | ||
| 650 | 2009.02.12 00:34 | close | 325 | 2.00 | 1.15932 | 0.00000 | 0.00000 | 74.18 | 34383.26 |
| 651 | 2009.02.13 00:00 | sell | 326 | 2.00 | 1.16045 | 0.00000 | 0.00000 | ||
| 652 | 2009.02.13 01:04 | close | 326 | 2.00 | 1.16002 | 0.00000 | 0.00000 | 74.14 | 34457.40 |
| 653 | 2009.02.18 00:00 | sell | 327 | 2.00 | 1.16980 | 0.00000 | 0.00000 | ||
| 654 | 2009.02.18 00:08 | close | 327 | 2.00 | 1.16940 | 0.00000 | 0.00000 | 68.41 | 34525.81 |
| 655 | 2009.02.19 00:00 | sell | 328 | 2.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 656 | 2009.02.19 00:50 | close | 328 | 2.00 | 1.17484 | 0.00000 | 0.00000 | 78.31 | 34604.12 |
| 657 | 2009.02.20 00:00 | sell | 329 | 2.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 658 | 2009.02.20 06:01 | close | 329 | 2.00 | 1.18102 | 0.00000 | 0.00000 | -1493.62 | 33110.50 |
| 659 | 2009.02.20 06:01 | buy | 330 | 10.00 | 1.18102 | 0.00000 | 0.00000 | ||
| 660 | 2009.02.20 09:50 | close | 330 | 10.00 | 1.18286 | 0.00000 | 0.00000 | 1555.55 | 34666.05 |
| 661 | 2009.02.25 00:00 | sell | 331 | 2.00 | 1.15834 | 0.00000 | 0.00000 | ||
| 662 | 2009.02.25 00:29 | close | 331 | 2.00 | 1.15794 | 0.00000 | 0.00000 | 69.09 | 34735.14 |
| 663 | 2009.02.26 00:00 | sell | 332 | 2.00 | 1.16957 | 0.00000 | 0.00000 | ||
| 664 | 2009.02.26 01:08 | close | 332 | 2.00 | 1.16916 | 0.00000 | 0.00000 | 70.14 | 34805.28 |
| 665 | 2009.02.27 00:00 | sell | 333 | 2.00 | 1.16455 | 0.00000 | 0.00000 | ||
| 666 | 2009.02.27 06:11 | close | 333 | 2.00 | 1.16412 | 0.00000 | 0.00000 | 73.88 | 34879.16 |
| 667 | 2009.03.04 00:00 | sell | 334 | 2.00 | 1.17696 | 0.00000 | 0.00000 | ||
| 668 | 2009.03.04 15:05 | close | 334 | 2.00 | 1.17651 | 0.00000 | 0.00000 | 76.50 | 34955.66 |
| 669 | 2009.03.05 00:00 | sell | 335 | 2.00 | 1.16793 | 0.00000 | 0.00000 | ||
| 670 | 2009.03.05 00:01 | close | 335 | 2.00 | 1.16753 | 0.00000 | 0.00000 | 68.52 | 35024.18 |
| 671 | 2009.03.11 00:00 | sell | 336 | 2.00 | 1.15920 | 0.00000 | 0.00000 | ||
| 672 | 2009.03.11 01:22 | close | 336 | 2.00 | 1.15877 | 0.00000 | 0.00000 | 74.22 | 35098.40 |
| 673 | 2009.03.12 00:00 | sell | 337 | 2.00 | 1.15425 | 0.00000 | 0.00000 | ||
| 674 | 2009.03.12 01:19 | close | 337 | 2.00 | 1.15385 | 0.00000 | 0.00000 | 69.33 | 35167.73 |
| 675 | 2009.03.13 00:00 | sell | 338 | 2.00 | 1.18783 | 0.00000 | 0.00000 | ||
| 676 | 2009.03.13 00:04 | close | 338 | 2.00 | 1.18741 | 0.00000 | 0.00000 | 70.74 | 35238.47 |
| 677 | 2009.03.18 00:00 | sell | 339 | 2.00 | 1.18040 | 0.00000 | 0.00000 | ||
| 678 | 2009.03.18 03:47 | close | 339 | 2.00 | 1.18000 | 0.00000 | 0.00000 | 67.80 | 35306.27 |
| 679 | 2009.03.19 00:00 | sell | 340 | 2.00 | 1.14021 | 0.00000 | 0.00000 | ||
| 680 | 2009.03.19 09:00 | close | 340 | 2.00 | 1.13981 | 0.00000 | 0.00000 | 70.19 | 35376.46 |
| 681 | 2009.03.20 00:00 | sell | 341 | 2.00 | 1.12396 | 0.00000 | 0.00000 | ||
| 682 | 2009.03.20 00:02 | close | 341 | 2.00 | 1.12352 | 0.00000 | 0.00000 | 78.33 | 35454.79 |
| 683 | 2009.03.25 00:00 | sell | 342 | 2.00 | 1.12930 | 0.00000 | 0.00000 | ||
| 684 | 2009.03.25 01:33 | close | 342 | 2.00 | 1.12888 | 0.00000 | 0.00000 | 74.41 | 35529.20 |
| 685 | 2009.03.26 00:00 | sell | 343 | 2.00 | 1.12117 | 0.00000 | 0.00000 | ||
| 686 | 2009.03.26 00:03 | close | 343 | 2.00 | 1.12070 | 0.00000 | 0.00000 | 83.88 | 35613.08 |
| 687 | 2009.03.27 00:00 | sell | 344 | 2.00 | 1.12670 | 0.00000 | 0.00000 | ||
| 688 | 2009.03.27 01:14 | close | 344 | 2.00 | 1.12628 | 0.00000 | 0.00000 | 74.58 | 35687.66 |
| 689 | 2009.04.01 00:00 | sell | 345 | 2.00 | 1.13893 | 0.00000 | 0.00000 | ||
| 690 | 2009.04.01 00:00 | close | 345 | 2.00 | 1.13853 | 0.00000 | 0.00000 | 70.27 | 35757.93 |
| 691 | 2009.04.01 00:00 | sell | 346 | 2.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 692 | 2009.04.01 00:03 | close | 346 | 2.00 | 1.13793 | 0.00000 | 0.00000 | 75.58 | 35833.51 |
| 693 | 2009.04.02 00:00 | sell | 347 | 2.00 | 1.14602 | 0.00000 | 0.00000 | ||
| 694 | 2009.04.02 00:09 | close | 347 | 2.00 | 1.14559 | 0.00000 | 0.00000 | 75.07 | 35908.58 |
| 695 | 2009.04.03 00:00 | sell | 348 | 2.00 | 1.13383 | 0.00000 | 0.00000 | ||
| 696 | 2009.04.03 00:48 | close | 348 | 2.00 | 1.13342 | 0.00000 | 0.00000 | 72.35 | 35980.93 |
| 697 | 2009.04.08 00:00 | sell | 349 | 2.00 | 1.14253 | 0.00000 | 0.00000 | ||
| 698 | 2009.04.08 00:22 | close | 349 | 2.00 | 1.14210 | 0.00000 | 0.00000 | 75.30 | 36056.23 |
| 699 | 2009.04.09 00:00 | sell | 350 | 2.00 | 1.14716 | 0.00000 | 0.00000 | ||
| 700 | 2009.04.09 08:35 | close | 350 | 2.00 | 1.14675 | 0.00000 | 0.00000 | 71.51 | 36127.74 |
| 701 | 2009.04.10 00:00 | sell | 351 | 2.00 | 1.15618 | 0.00000 | 0.00000 | ||
| 702 | 2009.04.10 21:46 | close | 351 | 2.00 | 1.15573 | 0.00000 | 0.00000 | 77.87 | 36205.61 |
| 703 | 2009.04.15 00:00 | sell | 352 | 2.00 | 1.13721 | 0.00000 | 0.00000 | ||
| 704 | 2009.04.15 02:05 | close | 352 | 2.00 | 1.13681 | 0.00000 | 0.00000 | 70.37 | 36275.98 |
| 705 | 2009.04.16 00:00 | sell | 353 | 2.00 | 1.14378 | 0.00000 | 0.00000 | ||
| 706 | 2009.04.16 00:21 | close | 353 | 2.00 | 1.14335 | 0.00000 | 0.00000 | 75.22 | 36351.20 |
| 707 | 2009.04.17 00:00 | sell | 354 | 2.00 | 1.14716 | 0.00000 | 0.00000 | ||
| 708 | 2009.04.17 01:03 | close | 354 | 2.00 | 1.14671 | 0.00000 | 0.00000 | 78.49 | 36429.69 |
| 709 | 2009.04.22 00:00 | sell | 355 | 2.00 | 1.16770 | 0.00000 | 0.00000 | ||
| 710 | 2009.04.22 01:24 | close | 355 | 2.00 | 1.16730 | 0.00000 | 0.00000 | 68.53 | 36498.22 |
| 711 | 2009.04.23 00:00 | sell | 356 | 2.00 | 1.16360 | 0.00000 | 0.00000 | ||
| 712 | 2009.04.23 07:16 | close | 356 | 2.00 | 1.16320 | 0.00000 | 0.00000 | 68.78 | 36567.00 |
| 713 | 2009.04.24 00:00 | sell | 357 | 2.00 | 1.15107 | 0.00000 | 0.00000 | ||
| 714 | 2009.04.24 00:09 | close | 357 | 2.00 | 1.15063 | 0.00000 | 0.00000 | 76.48 | 36643.48 |
| 715 | 2009.04.29 00:00 | sell | 358 | 2.00 | 1.14386 | 0.00000 | 0.00000 | ||
| 716 | 2009.04.29 00:12 | close | 358 | 2.00 | 1.14346 | 0.00000 | 0.00000 | 69.96 | 36713.44 |
| 717 | 2009.04.30 00:00 | sell | 359 | 2.00 | 1.13681 | 0.00000 | 0.00000 | ||
| 718 | 2009.04.30 00:53 | close | 359 | 2.00 | 1.13638 | 0.00000 | 0.00000 | 75.68 | 36789.12 |
| 719 | 2009.05.06 00:00 | sell | 360 | 2.00 | 1.13379 | 0.00000 | 0.00000 | ||
| 720 | 2009.05.06 00:20 | close | 360 | 2.00 | 1.13338 | 0.00000 | 0.00000 | 72.35 | 36861.47 |
| 721 | 2009.05.07 00:00 | sell | 361 | 2.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.07 00:05 | close | 361 | 2.00 | 1.13252 | 0.00000 | 0.00000 | 74.17 | 36935.64 |
| 723 | 2009.05.08 00:00 | sell | 362 | 2.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 724 | 2009.05.08 00:51 | close | 362 | 2.00 | 1.12987 | 0.00000 | 0.00000 | 74.34 | 37009.98 |
| 725 | 2009.05.13 00:00 | sell | 363 | 2.00 | 1.10543 | 0.00000 | 0.00000 | ||
| 726 | 2009.05.13 01:13 | close | 363 | 2.00 | 1.10503 | 0.00000 | 0.00000 | 72.40 | 37082.38 |
| 727 | 2009.05.14 00:00 | sell | 364 | 2.00 | 1.10707 | 0.00000 | 0.00000 | ||
| 728 | 2009.05.14 11:00 | close | 364 | 2.00 | 1.10667 | 0.00000 | 0.00000 | 72.29 | 37154.67 |
| 729 | 2009.05.15 00:00 | sell | 365 | 2.00 | 1.10438 | 0.00000 | 0.00000 | ||
| 730 | 2009.05.15 02:50 | close | 365 | 2.00 | 1.10398 | 0.00000 | 0.00000 | 72.47 | 37227.14 |
| 731 | 2009.05.20 00:00 | sell | 366 | 2.00 | 1.10934 | 0.00000 | 0.00000 | ||
| 732 | 2009.05.20 00:54 | close | 366 | 2.00 | 1.10894 | 0.00000 | 0.00000 | 72.14 | 37299.28 |
| 733 | 2009.05.21 00:00 | sell | 367 | 2.00 | 1.10107 | 0.00000 | 0.00000 | ||
| 734 | 2009.05.21 00:35 | close | 367 | 2.00 | 1.10066 | 0.00000 | 0.00000 | 74.50 | 37373.78 |
| 735 | 2009.05.22 00:00 | sell | 368 | 2.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 736 | 2009.05.22 00:34 | close | 368 | 2.00 | 1.09205 | 0.00000 | 0.00000 | 82.41 | 37456.19 |
| 737 | 2009.05.27 00:00 | sell | 369 | 2.00 | 1.08368 | 0.00000 | 0.00000 | ||
| 738 | 2009.05.27 01:04 | close | 369 | 2.00 | 1.08328 | 0.00000 | 0.00000 | 73.85 | 37530.04 |
| 739 | 2009.05.28 00:00 | sell | 370 | 2.00 | 1.09243 | 0.00000 | 0.00000 | ||
| 740 | 2009.05.28 00:43 | close | 370 | 2.00 | 1.09202 | 0.00000 | 0.00000 | 75.09 | 37605.13 |
| 741 | 2009.05.29 00:00 | sell | 371 | 2.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 742 | 2009.05.29 01:50 | close | 371 | 2.00 | 1.08461 | 0.00000 | 0.00000 | 84.82 | 37689.95 |
| 743 | 2009.06.03 00:00 | sell | 372 | 2.00 | 1.06128 | 0.00000 | 0.00000 | ||
| 744 | 2009.06.03 06:46 | close | 372 | 2.00 | 1.06088 | 0.00000 | 0.00000 | 75.41 | 37765.36 |
| 745 | 2009.06.04 00:00 | sell | 373 | 2.00 | 1.07119 | 0.00000 | 0.00000 | ||
| 746 | 2009.06.04 00:42 | close | 373 | 2.00 | 1.07077 | 0.00000 | 0.00000 | 78.45 | 37843.81 |
| 747 | 2009.06.05 00:00 | sell | 374 | 2.00 | 1.06936 | 0.00000 | 0.00000 | ||
| 748 | 2009.06.05 01:37 | close | 374 | 2.00 | 1.06896 | 0.00000 | 0.00000 | 74.84 | 37918.65 |
| 749 | 2009.06.10 00:00 | sell | 375 | 2.00 | 1.07744 | 0.00000 | 0.00000 | ||
| 750 | 2009.06.10 03:04 | close | 375 | 2.00 | 1.07703 | 0.00000 | 0.00000 | 76.14 | 37994.79 |
| 751 | 2009.06.11 00:00 | sell | 376 | 2.00 | 1.08196 | 0.00000 | 0.00000 | ||
| 752 | 2009.06.11 00:14 | close | 376 | 2.00 | 1.08156 | 0.00000 | 0.00000 | 73.97 | 38068.76 |
| 753 | 2009.06.12 00:00 | sell | 377 | 2.00 | 1.07118 | 0.00000 | 0.00000 | ||
| 754 | 2009.06.12 00:22 | close | 377 | 2.00 | 1.07078 | 0.00000 | 0.00000 | 74.71 | 38143.47 |
| 755 | 2009.06.17 00:00 | sell | 378 | 2.00 | 1.08844 | 0.00000 | 0.00000 | ||
| 756 | 2009.06.17 02:35 | close | 378 | 2.00 | 1.08804 | 0.00000 | 0.00000 | 73.53 | 38217.00 |
| 757 | 2009.06.18 00:00 | sell | 379 | 2.00 | 1.07972 | 0.00000 | 0.00000 | ||
| 758 | 2009.06.18 00:04 | close | 379 | 2.00 | 1.07922 | 0.00000 | 0.00000 | 92.66 | 38309.66 |
| 759 | 2009.06.19 00:00 | sell | 380 | 2.00 | 1.08565 | 0.00000 | 0.00000 | ||
| 760 | 2009.06.19 00:03 | close | 380 | 2.00 | 1.08524 | 0.00000 | 0.00000 | 75.56 | 38385.22 |
| 761 | 2009.06.25 00:00 | sell | 381 | 2.00 | 1.09808 | 0.00000 | 0.00000 | ||
| 762 | 2009.06.25 00:39 | close | 381 | 2.00 | 1.09767 | 0.00000 | 0.00000 | 74.70 | 38459.92 |
| 763 | 2009.06.26 00:00 | sell | 382 | 2.00 | 1.09323 | 0.00000 | 0.00000 | ||
| 764 | 2009.06.26 01:47 | close | 382 | 2.00 | 1.09280 | 0.00000 | 0.00000 | 78.70 | 38538.62 |
| 765 | 2009.07.01 00:00 | sell | 383 | 2.00 | 1.08584 | 0.00000 | 0.00000 | ||
| 766 | 2009.07.01 01:00 | close | 383 | 2.00 | 1.08542 | 0.00000 | 0.00000 | 77.39 | 38616.01 |
| 767 | 2009.07.02 00:00 | sell | 384 | 2.00 | 1.07434 | 0.00000 | 0.00000 | ||
| 768 | 2009.07.02 12:25 | close | 384 | 2.00 | 1.08314 | 0.00000 | 0.00000 | -1624.91 | 36991.10 |
| 769 | 2009.07.02 12:25 | buy | 385 | 10.00 | 1.08314 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.02 14:20 | close | 385 | 10.00 | 1.08495 | 0.00000 | 0.00000 | 1668.28 | 38659.38 |
| 771 | 2009.07.03 00:00 | sell | 386 | 2.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.03 00:01 | close | 386 | 2.00 | 1.08776 | 0.00000 | 0.00000 | 82.74 | 38742.12 |
| 773 | 2009.07.08 00:00 | sell | 387 | 2.00 | 1.08880 | 0.00000 | 0.00000 | ||
| 774 | 2009.07.08 06:51 | close | 387 | 2.00 | 1.08839 | 0.00000 | 0.00000 | 75.34 | 38817.46 |
| 775 | 2009.07.09 00:00 | sell | 388 | 2.00 | 1.09064 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.09 00:09 | close | 388 | 2.00 | 1.09014 | 0.00000 | 0.00000 | 91.73 | 38909.19 |
| 777 | 2009.07.10 00:00 | sell | 389 | 2.00 | 1.07838 | 0.00000 | 0.00000 | ||
| 778 | 2009.07.10 09:16 | close | 389 | 2.00 | 1.08720 | 0.00000 | 0.00000 | -1622.52 | 37286.67 |
| 779 | 2009.07.10 09:16 | buy | 390 | 10.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 780 | 2009.07.10 09:23 | close | 390 | 10.00 | 1.08901 | 0.00000 | 0.00000 | 1662.06 | 38948.73 |
| 781 | 2009.07.15 00:00 | sell | 391 | 2.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 782 | 2009.07.15 06:15 | close | 391 | 2.00 | 1.08741 | 0.00000 | 0.00000 | 75.41 | 39024.14 |
| 783 | 2009.07.16 00:00 | sell | 392 | 2.00 | 1.07487 | 0.00000 | 0.00000 | ||
| 784 | 2009.07.16 12:32 | close | 392 | 2.00 | 1.07445 | 0.00000 | 0.00000 | 78.18 | 39102.32 |
| 785 | 2009.07.17 00:00 | sell | 393 | 2.00 | 1.07325 | 0.00000 | 0.00000 | ||
| 786 | 2009.07.20 03:27 | close | 393 | 2.00 | 1.07285 | 0.00000 | 0.00000 | 72.85 | 39175.18 |
| 787 | 2009.07.22 00:00 | sell | 394 | 2.00 | 1.06645 | 0.00000 | 0.00000 | ||
| 788 | 2009.07.22 17:03 | close | 394 | 2.00 | 1.06603 | 0.00000 | 0.00000 | 78.80 | 39253.98 |
| 789 | 2009.07.23 00:00 | sell | 395 | 2.00 | 1.06670 | 0.00000 | 0.00000 | ||
| 790 | 2009.07.23 02:50 | close | 395 | 2.00 | 1.06630 | 0.00000 | 0.00000 | 75.03 | 39329.01 |
| 791 | 2009.07.24 00:00 | sell | 396 | 2.00 | 1.07465 | 0.00000 | 0.00000 | ||
| 792 | 2009.07.24 00:23 | close | 396 | 2.00 | 1.07420 | 0.00000 | 0.00000 | 83.78 | 39412.79 |
| 793 | 2009.07.29 00:00 | sell | 397 | 2.00 | 1.07515 | 0.00000 | 0.00000 | ||
| 794 | 2009.07.29 02:44 | close | 397 | 2.00 | 1.07475 | 0.00000 | 0.00000 | 74.44 | 39487.23 |
| 795 | 2009.07.30 00:00 | sell | 398 | 2.00 | 1.08789 | 0.00000 | 0.00000 | ||
| 796 | 2009.07.30 02:13 | close | 398 | 2.00 | 1.08748 | 0.00000 | 0.00000 | 75.40 | 39562.63 |
| 797 | 2009.07.31 00:00 | sell | 399 | 2.00 | 1.08816 | 0.00000 | 0.00000 | ||
| 798 | 2009.07.31 00:17 | close | 399 | 2.00 | 1.08776 | 0.00000 | 0.00000 | 73.55 | 39636.18 |
| 799 | 2009.08.07 00:00 | sell | 400 | 2.00 | 1.06492 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.07 00:37 | close | 400 | 2.00 | 1.06451 | 0.00000 | 0.00000 | 77.03 | 39713.21 |
| 801 | 2009.08.13 00:00 | sell | 401 | 2.00 | 1.07661 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.13 01:17 | close | 401 | 2.00 | 1.07619 | 0.00000 | 0.00000 | 78.05 | 39791.26 |
| 803 | 2009.08.14 00:00 | sell | 402 | 2.00 | 1.07059 | 0.00000 | 0.00000 | ||
| 804 | 2009.08.14 00:29 | close | 402 | 2.00 | 1.07019 | 0.00000 | 0.00000 | 74.75 | 39866.01 |
| 805 | 2009.08.19 00:00 | sell | 403 | 2.00 | 1.07569 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.19 01:25 | close | 403 | 2.00 | 1.07529 | 0.00000 | 0.00000 | 74.40 | 39940.41 |
| 807 | 2009.08.20 00:00 | sell | 404 | 2.00 | 1.06489 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.20 01:55 | close | 404 | 2.00 | 1.06449 | 0.00000 | 0.00000 | 75.15 | 40015.56 |
| 809 | 2009.08.21 00:00 | sell | 405 | 2.00 | 1.06352 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.21 00:17 | close | 405 | 2.00 | 1.06305 | 0.00000 | 0.00000 | 88.42 | 40103.98 |
| 811 | 2009.08.26 00:00 | sell | 406 | 2.00 | 1.06139 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.26 08:12 | close | 406 | 2.00 | 1.06099 | 0.00000 | 0.00000 | 75.40 | 40179.38 |
| 813 | 2009.08.27 00:00 | sell | 407 | 2.00 | 1.06826 | 0.00000 | 0.00000 | ||
| 814 | 2009.08.27 00:33 | close | 407 | 2.00 | 1.06786 | 0.00000 | 0.00000 | 74.92 | 40254.30 |
| 815 | 2009.08.28 00:00 | sell | 408 | 2.00 | 1.05868 | 0.00000 | 0.00000 | ||
| 816 | 2009.08.28 01:12 | close | 408 | 2.00 | 1.05828 | 0.00000 | 0.00000 | 75.59 | 40329.89 |
| 817 | 2009.09.02 00:00 | sell | 409 | 2.00 | 1.06541 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.02 09:00 | close | 409 | 2.00 | 1.06497 | 0.00000 | 0.00000 | 82.63 | 40412.52 |
| 819 | 2009.09.03 00:00 | sell | 410 | 2.00 | 1.06111 | 0.00000 | 0.00000 | ||
| 820 | 2009.09.03 00:21 | close | 410 | 2.00 | 1.06071 | 0.00000 | 0.00000 | 75.42 | 40487.94 |
| 821 | 2009.09.04 00:00 | sell | 411 | 2.00 | 1.06186 | 0.00000 | 0.00000 | ||
| 822 | 2009.09.04 07:54 | close | 411 | 2.00 | 1.06146 | 0.00000 | 0.00000 | 75.37 | 40563.31 |
| 823 | 2009.09.09 00:00 | sell | 412 | 2.00 | 1.04646 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.09 00:40 | close | 412 | 2.00 | 1.04606 | 0.00000 | 0.00000 | 76.48 | 40639.79 |
| 825 | 2009.09.10 00:00 | sell | 413 | 2.00 | 1.04043 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.10 05:54 | close | 413 | 2.00 | 1.04001 | 0.00000 | 0.00000 | 80.77 | 40720.56 |
| 827 | 2009.09.11 00:00 | sell | 414 | 2.00 | 1.03856 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.11 01:40 | close | 414 | 2.00 | 1.03816 | 0.00000 | 0.00000 | 77.06 | 40797.62 |
| 829 | 2009.09.16 00:00 | sell | 415 | 2.00 | 1.03454 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.16 00:28 | close | 415 | 2.00 | 1.03412 | 0.00000 | 0.00000 | 81.23 | 40878.85 |
| 831 | 2009.09.17 00:00 | sell | 416 | 2.00 | 1.03193 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.17 01:47 | close | 416 | 2.00 | 1.03153 | 0.00000 | 0.00000 | 77.55 | 40956.40 |
| 833 | 2009.09.18 00:00 | sell | 417 | 2.00 | 1.02832 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.18 17:22 | close | 417 | 2.00 | 1.02790 | 0.00000 | 0.00000 | 81.72 | 41038.12 |
| 835 | 2009.09.23 00:00 | sell | 418 | 2.00 | 1.02387 | 0.00000 | 0.00000 | ||
| 836 | 2009.09.23 01:01 | close | 418 | 2.00 | 1.02346 | 0.00000 | 0.00000 | 80.12 | 41118.24 |
| 837 | 2009.09.24 00:00 | sell | 419 | 2.00 | 1.02940 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.24 00:04 | close | 419 | 2.00 | 1.02899 | 0.00000 | 0.00000 | 79.69 | 41197.93 |
| 839 | 2009.09.25 00:00 | sell | 420 | 2.00 | 1.02934 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.25 06:31 | close | 420 | 2.00 | 1.02893 | 0.00000 | 0.00000 | 79.69 | 41277.62 |
| 841 | 2009.09.30 00:00 | sell | 421 | 2.00 | 1.03606 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.30 01:51 | close | 421 | 2.00 | 1.03566 | 0.00000 | 0.00000 | 77.25 | 41354.87 |
| 843 | 2009.10.01 00:00 | sell | 422 | 2.00 | 1.03572 | 0.00000 | 0.00000 | ||
| 844 | 2009.10.01 01:18 | close | 422 | 2.00 | 1.03532 | 0.00000 | 0.00000 | 77.27 | 41432.14 |
| 845 | 2009.10.02 00:00 | sell | 423 | 2.00 | 1.04098 | 0.00000 | 0.00000 | ||
| 846 | 2009.10.02 07:22 | close | 423 | 2.00 | 1.04058 | 0.00000 | 0.00000 | 76.88 | 41509.02 |
| 847 | 2009.10.07 00:00 | sell | 424 | 2.00 | 1.02682 | 0.00000 | 0.00000 | ||
| 848 | 2009.10.07 01:18 | close | 424 | 2.00 | 1.02642 | 0.00000 | 0.00000 | 77.94 | 41586.96 |
| 849 | 2009.10.08 00:00 | sell | 425 | 2.00 | 1.03296 | 0.00000 | 0.00000 | ||
| 850 | 2009.10.08 01:06 | close | 425 | 2.00 | 1.03256 | 0.00000 | 0.00000 | 77.48 | 41664.44 |
| 851 | 2009.10.14 00:00 | sell | 426 | 2.00 | 1.02159 | 0.00000 | 0.00000 | ||
| 852 | 2009.10.14 03:38 | close | 426 | 2.00 | 1.02118 | 0.00000 | 0.00000 | 80.30 | 41744.74 |
| 853 | 2009.10.15 00:00 | sell | 427 | 2.00 | 1.01409 | 0.00000 | 0.00000 | ||
| 854 | 2009.10.15 02:42 | close | 427 | 2.00 | 1.01368 | 0.00000 | 0.00000 | 80.89 | 41825.63 |
| 855 | 2009.10.16 00:00 | sell | 428 | 2.00 | 1.01533 | 0.00000 | 0.00000 | ||
| 856 | 2009.10.16 01:31 | close | 428 | 2.00 | 1.01493 | 0.00000 | 0.00000 | 78.82 | 41904.45 |
| 857 | 2009.10.21 00:00 | sell | 429 | 2.00 | 1.01213 | 0.00000 | 0.00000 | ||
| 858 | 2009.10.21 08:32 | close | 429 | 2.00 | 1.01173 | 0.00000 | 0.00000 | 79.07 | 41983.52 |
| 859 | 2009.10.22 00:00 | sell | 430 | 2.00 | 1.00630 | 0.00000 | 0.00000 | ||
| 860 | 2009.10.22 00:11 | close | 430 | 2.00 | 1.00588 | 0.00000 | 0.00000 | 83.51 | 42067.03 |
| 861 | 2009.10.23 00:00 | sell | 431 | 2.00 | 1.00491 | 0.00000 | 0.00000 | ||
| 862 | 2009.10.23 01:08 | close | 431 | 2.00 | 1.00450 | 0.00000 | 0.00000 | 81.63 | 42148.66 |
| 863 | 2009.10.28 00:00 | sell | 432 | 2.00 | 1.02154 | 0.00000 | 0.00000 | ||
| 864 | 2009.10.28 00:40 | close | 432 | 2.00 | 1.02113 | 0.00000 | 0.00000 | 80.30 | 42228.96 |
| 865 | 2009.10.29 00:00 | sell | 433 | 2.00 | 1.02631 | 0.00000 | 0.00000 | ||
| 866 | 2009.10.29 00:16 | close | 433 | 2.00 | 1.02590 | 0.00000 | 0.00000 | 79.93 | 42308.89 |
| 867 | 2009.10.30 00:00 | sell | 434 | 2.00 | 1.01822 | 0.00000 | 0.00000 | ||
| 868 | 2009.10.30 00:44 | close | 434 | 2.00 | 1.01780 | 0.00000 | 0.00000 | 82.53 | 42391.42 |
| 869 | 2009.11.04 00:00 | sell | 435 | 2.00 | 1.02625 | 0.00000 | 0.00000 | ||
| 870 | 2009.11.04 00:11 | close | 435 | 2.00 | 1.02580 | 0.00000 | 0.00000 | 87.74 | 42479.16 |
| 871 | 2009.11.05 00:00 | sell | 436 | 2.00 | 1.01486 | 0.00000 | 0.00000 | ||
| 872 | 2009.11.05 14:43 | close | 436 | 2.00 | 1.01434 | 0.00000 | 0.00000 | 102.53 | 42581.69 |
| 873 | 2009.11.06 00:00 | sell | 437 | 2.00 | 1.01612 | 0.00000 | 0.00000 | ||
| 874 | 2009.11.06 05:16 | close | 437 | 2.00 | 1.01571 | 0.00000 | 0.00000 | 80.73 | 42662.42 |
| 875 | 2009.11.11 00:00 | sell | 438 | 2.00 | 1.00768 | 0.00000 | 0.00000 | ||
| 876 | 2009.11.11 00:59 | close | 438 | 2.00 | 1.00727 | 0.00000 | 0.00000 | 81.41 | 42743.83 |
| 877 | 2009.11.12 00:00 | sell | 439 | 2.00 | 1.00772 | 0.00000 | 0.00000 | ||
| 878 | 2009.11.12 01:27 | close | 439 | 2.00 | 1.00732 | 0.00000 | 0.00000 | 79.42 | 42823.25 |
| 879 | 2009.11.13 00:00 | sell | 440 | 2.00 | 1.01735 | 0.00000 | 0.00000 | ||
| 880 | 2009.11.13 00:32 | close | 440 | 2.00 | 1.01695 | 0.00000 | 0.00000 | 78.67 | 42901.92 |
| 881 | 2009.11.18 00:00 | sell | 441 | 2.00 | 1.01670 | 0.00000 | 0.00000 | ||
| 882 | 2009.11.18 00:19 | close | 441 | 2.00 | 1.01629 | 0.00000 | 0.00000 | 80.69 | 42982.61 |
| 883 | 2009.11.19 00:00 | sell | 442 | 2.00 | 1.00996 | 0.00000 | 0.00000 | ||
| 884 | 2009.11.19 09:15 | close | 442 | 2.00 | 1.01878 | 0.00000 | 0.00000 | -1731.48 | 41251.13 |
| 885 | 2009.11.19 09:15 | buy | 443 | 10.00 | 1.01878 | 0.00000 | 0.00000 | ||
| 886 | 2009.11.20 00:00 | sell | 444 | 2.00 | 1.01343 | 0.00000 | 0.00000 | ||
| 887 | 2009.11.20 00:44 | close | 444 | 2.00 | 1.01302 | 0.00000 | 0.00000 | 80.95 | 41332.08 |
| 888 | 2009.11.20 13:08 | close | 443 | 10.00 | 1.02059 | 0.00000 | 0.00000 | 1774.26 | 43106.34 |
| 889 | 2009.11.25 00:00 | sell | 445 | 2.00 | 1.00888 | 0.00000 | 0.00000 | ||
| 890 | 2009.11.25 01:13 | close | 445 | 2.00 | 1.00848 | 0.00000 | 0.00000 | 79.33 | 43185.67 |
| 891 | 2009.11.26 00:00 | sell | 446 | 2.00 | 0.99635 | 0.00000 | 0.00000 | ||
| 892 | 2009.11.26 03:00 | close | 446 | 2.00 | 0.99592 | 0.00000 | 0.00000 | 86.35 | 43272.02 |
| 893 | 2009.11.27 00:00 | sell | 447 | 2.00 | 1.00326 | 0.00000 | 0.00000 | ||
| 894 | 2009.11.27 00:28 | close | 447 | 2.00 | 1.00284 | 0.00000 | 0.00000 | 83.76 | 43355.78 |
| 895 | 2009.12.02 00:00 | sell | 448 | 2.00 | 0.99968 | 0.00000 | 0.00000 | ||
| 896 | 2009.12.02 00:10 | close | 448 | 2.00 | 0.99928 | 0.00000 | 0.00000 | 80.06 | 43435.84 |
| 897 | 2009.12.03 00:00 | sell | 449 | 2.00 | 1.00180 | 0.00000 | 0.00000 | ||
| 898 | 2009.12.03 00:06 | close | 449 | 2.00 | 1.00139 | 0.00000 | 0.00000 | 81.89 | 43517.73 |
| 899 | 2009.12.04 00:00 | sell | 450 | 2.00 | 1.00091 | 0.00000 | 0.00000 | ||
| 900 | 2009.12.04 00:25 | close | 450 | 2.00 | 1.00051 | 0.00000 | 0.00000 | 79.96 | 43597.69 |
| 901 | 2009.12.09 00:00 | sell | 451 | 2.00 | 1.02681 | 0.00000 | 0.00000 | ||
| 902 | 2009.12.09 00:07 | close | 451 | 2.00 | 1.02641 | 0.00000 | 0.00000 | 77.94 | 43675.63 |
| 903 | 2009.12.10 00:00 | sell | 452 | 2.00 | 1.02571 | 0.00000 | 0.00000 | ||
| 904 | 2009.12.10 01:30 | close | 452 | 2.00 | 1.02531 | 0.00000 | 0.00000 | 78.03 | 43753.66 |
| 905 | 2009.12.11 00:00 | sell | 453 | 2.00 | 1.02571 | 0.00000 | 0.00000 | ||
| 906 | 2009.12.11 09:47 | close | 453 | 2.00 | 1.02531 | 0.00000 | 0.00000 | 78.03 | 43831.69 |
| 907 | 2009.12.16 00:00 | sell | 454 | 2.00 | 1.04031 | 0.00000 | 0.00000 | ||
| 908 | 2009.12.16 07:27 | close | 454 | 2.00 | 1.03989 | 0.00000 | 0.00000 | 80.78 | 43912.47 |
| 909 | 2009.12.17 00:00 | sell | 455 | 2.00 | 1.03864 | 0.00000 | 0.00000 | ||
| 910 | 2009.12.17 04:13 | close | 455 | 2.00 | 1.04744 | 0.00000 | 0.00000 | -1680.29 | 42232.18 |
| 911 | 2009.12.17 04:13 | buy | 456 | 10.00 | 1.04744 | 0.00000 | 0.00000 | ||
| 912 | 2009.12.17 11:39 | close | 456 | 10.00 | 1.04925 | 0.00000 | 0.00000 | 1725.04 | 43957.22 |
| 913 | 2009.12.18 00:00 | sell | 457 | 2.00 | 1.04675 | 0.00000 | 0.00000 | ||
| 914 | 2009.12.18 00:52 | close | 457 | 2.00 | 1.04630 | 0.00000 | 0.00000 | 86.02 | 44043.24 |
| 915 | 2009.12.23 00:00 | sell | 458 | 2.00 | 1.04824 | 0.00000 | 0.00000 | ||
| 916 | 2009.12.23 02:38 | close | 458 | 2.00 | 1.04784 | 0.00000 | 0.00000 | 76.35 | 44119.59 |
| 917 | 2009.12.24 00:00 | sell | 459 | 2.00 | 1.03932 | 0.00000 | 0.00000 | ||
| 918 | 2009.12.24 01:12 | close | 459 | 2.00 | 1.03889 | 0.00000 | 0.00000 | 82.78 | 44202.37 |
| 919 | 2009.12.30 00:00 | sell | 460 | 2.00 | 1.03666 | 0.00000 | 0.00000 | ||
| 920 | 2009.12.30 08:59 | close | 460 | 2.00 | 1.03626 | 0.00000 | 0.00000 | 77.20 | 44279.57 |
| 921 | 2009.12.31 00:00 | sell | 461 | 2.00 | 1.03637 | 0.00000 | 0.00000 | ||
| 922 | 2009.12.31 01:44 | close | 461 | 2.00 | 1.03596 | 0.00000 | 0.00000 | 79.15 | 44358.72 |
| 923 | 2010.01.06 00:00 | sell | 462 | 2.00 | 1.03370 | 0.00000 | 0.00000 | ||
| 924 | 2010.01.06 02:55 | close | 462 | 2.00 | 1.03330 | 0.00000 | 0.00000 | 77.42 | 44436.14 |
| 925 | 2010.01.07 00:00 | sell | 463 | 2.00 | 1.02803 | 0.00000 | 0.00000 | ||
| 926 | 2010.01.07 01:00 | close | 463 | 2.00 | 1.02763 | 0.00000 | 0.00000 | 77.85 | 44513.99 |
| 927 | 2010.01.08 00:00 | sell | 464 | 2.00 | 1.03480 | 0.00000 | 0.00000 | ||
| 928 | 2010.01.08 00:12 | close | 464 | 2.00 | 1.03440 | 0.00000 | 0.00000 | 77.34 | 44591.33 |
| 929 | 2010.01.13 00:00 | sell | 465 | 2.00 | 1.01820 | 0.00000 | 0.00000 | ||
| 930 | 2010.01.13 07:31 | close | 465 | 2.00 | 1.01780 | 0.00000 | 0.00000 | 78.60 | 44669.93 |
| 931 | 2010.01.14 00:00 | sell | 466 | 2.00 | 1.01887 | 0.00000 | 0.00000 | ||
| 932 | 2010.01.14 00:14 | close | 466 | 2.00 | 1.01845 | 0.00000 | 0.00000 | 82.48 | 44752.41 |
| 933 | 2010.01.15 00:00 | sell | 467 | 2.00 | 1.01863 | 0.00000 | 0.00000 | ||
| 934 | 2010.01.15 00:34 | close | 467 | 2.00 | 1.01823 | 0.00000 | 0.00000 | 78.57 | 44830.98 |
| 935 | 2010.01.20 00:00 | sell | 468 | 2.00 | 1.03261 | 0.00000 | 0.00000 | ||
| 936 | 2010.01.20 11:52 | close | 468 | 2.00 | 1.04141 | 0.00000 | 0.00000 | -1690.02 | 43140.96 |
| 937 | 2010.01.20 11:52 | buy | 469 | 10.00 | 1.04141 | 0.00000 | 0.00000 | ||
| 938 | 2010.01.20 13:01 | close | 469 | 10.00 | 1.04324 | 0.00000 | 0.00000 | 1754.15 | 44895.11 |
| 939 | 2010.01.21 00:00 | sell | 470 | 2.00 | 1.04375 | 0.00000 | 0.00000 | ||
| 940 | 2010.01.21 01:19 | close | 470 | 2.00 | 1.04334 | 0.00000 | 0.00000 | 78.59 | 44973.70 |
| 941 | 2010.01.22 00:00 | sell | 471 | 2.00 | 1.04252 | 0.00000 | 0.00000 | ||
| 942 | 2010.01.22 00:25 | close | 471 | 2.00 | 1.04212 | 0.00000 | 0.00000 | 76.77 | 45050.47 |
| 943 | 2010.01.27 00:00 | sell | 472 | 2.00 | 1.04603 | 0.00000 | 0.00000 | ||
| 944 | 2010.01.27 02:30 | close | 472 | 2.00 | 1.04563 | 0.00000 | 0.00000 | 76.51 | 45126.98 |
| 945 | 2010.01.28 00:00 | sell | 473 | 2.00 | 1.04914 | 0.00000 | 0.00000 | ||
| 946 | 2010.01.28 09:03 | close | 473 | 2.00 | 1.04871 | 0.00000 | 0.00000 | 82.01 | 45208.99 |
| 947 | 2010.01.29 00:00 | sell | 474 | 2.00 | 1.05242 | 0.00000 | 0.00000 | ||
| 948 | 2010.01.29 00:15 | close | 474 | 2.00 | 1.05201 | 0.00000 | 0.00000 | 77.95 | 45286.94 |
| 949 | 2010.02.03 00:00 | sell | 475 | 2.00 | 1.05506 | 0.00000 | 0.00000 | ||
| 950 | 2010.02.03 00:34 | close | 475 | 2.00 | 1.05466 | 0.00000 | 0.00000 | 75.85 | 45362.79 |
| 951 | 2010.02.04 00:00 | sell | 476 | 2.00 | 1.05867 | 0.00000 | 0.00000 | ||
| 952 | 2010.02.04 00:57 | close | 476 | 2.00 | 1.05827 | 0.00000 | 0.00000 | 75.60 | 45438.39 |
| 953 | 2010.02.05 00:00 | sell | 477 | 2.00 | 1.06671 | 0.00000 | 0.00000 | ||
| 954 | 2010.02.05 00:06 | close | 477 | 2.00 | 1.06631 | 0.00000 | 0.00000 | 75.03 | 45513.42 |
| 955 | 2010.02.10 00:00 | sell | 478 | 2.00 | 1.06411 | 0.00000 | 0.00000 | ||
| 956 | 2010.02.10 11:09 | close | 478 | 2.00 | 1.06370 | 0.00000 | 0.00000 | 77.09 | 45590.51 |
| 957 | 2010.02.11 00:00 | sell | 479 | 2.00 | 1.06759 | 0.00000 | 0.00000 | ||
| 958 | 2010.02.11 00:07 | close | 479 | 2.00 | 1.06718 | 0.00000 | 0.00000 | 76.84 | 45667.35 |
| 959 | 2010.02.12 00:00 | sell | 480 | 2.00 | 1.07054 | 0.00000 | 0.00000 | ||
| 960 | 2010.02.12 00:46 | close | 480 | 2.00 | 1.07010 | 0.00000 | 0.00000 | 82.24 | 45749.59 |
| 961 | 2010.02.17 00:00 | sell | 481 | 2.00 | 1.06642 | 0.00000 | 0.00000 | ||
| 962 | 2010.02.17 00:50 | close | 481 | 2.00 | 1.06602 | 0.00000 | 0.00000 | 75.05 | 45824.64 |
| 963 | 2010.02.18 00:00 | sell | 482 | 2.00 | 1.07831 | 0.00000 | 0.00000 | ||
| 964 | 2010.02.18 00:45 | close | 482 | 2.00 | 1.07791 | 0.00000 | 0.00000 | 74.22 | 45898.86 |
| 965 | 2010.02.19 00:00 | sell | 483 | 2.00 | 1.08625 | 0.00000 | 0.00000 | ||
| 966 | 2010.02.19 00:00 | close | 483 | 2.00 | 1.08583 | 0.00000 | 0.00000 | 77.36 | 45976.22 |
| 967 | 2010.02.19 00:00 | sell | 484 | 2.00 | 1.08566 | 0.00000 | 0.00000 | ||
| 968 | 2010.02.19 03:22 | close | 484 | 2.00 | 1.08524 | 0.00000 | 0.00000 | 77.40 | 46053.62 |
| 969 | 2010.02.24 00:00 | sell | 485 | 2.00 | 1.08328 | 0.00000 | 0.00000 | ||
| 970 | 2010.02.24 00:01 | close | 485 | 2.00 | 1.08287 | 0.00000 | 0.00000 | 75.72 | 46129.34 |
| 971 | 2010.02.25 00:00 | sell | 486 | 2.00 | 1.08083 | 0.00000 | 0.00000 | ||
| 972 | 2010.02.25 19:58 | close | 486 | 2.00 | 1.08042 | 0.00000 | 0.00000 | 75.90 | 46205.24 |
| 973 | 2010.02.26 00:00 | sell | 487 | 2.00 | 1.08072 | 0.00000 | 0.00000 | ||
| 974 | 2010.02.26 01:07 | close | 487 | 2.00 | 1.08031 | 0.00000 | 0.00000 | 75.90 | 46281.14 |
| 975 | 2010.03.03 00:00 | sell | 488 | 2.00 | 1.07523 | 0.00000 | 0.00000 | ||
| 976 | 2010.03.03 00:43 | close | 488 | 2.00 | 1.07481 | 0.00000 | 0.00000 | 78.15 | 46359.29 |
| 977 | 2010.03.04 00:00 | sell | 489 | 2.00 | 1.06792 | 0.00000 | 0.00000 | ||
| 978 | 2010.03.04 00:06 | close | 489 | 2.00 | 1.06750 | 0.00000 | 0.00000 | 78.69 | 46437.98 |
| 979 | 2010.03.05 00:00 | sell | 490 | 2.00 | 1.07709 | 0.00000 | 0.00000 | ||
| 980 | 2010.03.05 01:16 | close | 490 | 2.00 | 1.07668 | 0.00000 | 0.00000 | 76.16 | 46514.14 |
| 981 | 2010.03.10 00:00 | sell | 491 | 2.00 | 1.07493 | 0.00000 | 0.00000 | ||
| 982 | 2010.03.10 00:31 | close | 491 | 2.00 | 1.07452 | 0.00000 | 0.00000 | 76.31 | 46590.45 |
| 983 | 2010.03.11 00:00 | sell | 492 | 2.00 | 1.06994 | 0.00000 | 0.00000 | ||
| 984 | 2010.03.11 11:00 | close | 492 | 2.00 | 1.06950 | 0.00000 | 0.00000 | 82.28 | 46672.73 |
| 985 | 2010.03.12 00:00 | sell | 493 | 2.00 | 1.06846 | 0.00000 | 0.00000 | ||
| 986 | 2010.03.12 00:09 | close | 493 | 2.00 | 1.06806 | 0.00000 | 0.00000 | 74.90 | 46747.63 |
| 987 | 2010.03.17 00:00 | sell | 494 | 2.00 | 1.05508 | 0.00000 | 0.00000 | ||
| 988 | 2010.03.17 04:30 | close | 494 | 2.00 | 1.05465 | 0.00000 | 0.00000 | 81.54 | 46829.17 |
| 989 | 2010.03.18 00:00 | sell | 495 | 2.00 | 1.05428 | 0.00000 | 0.00000 | ||
| 990 | 2010.03.18 16:19 | close | 495 | 2.00 | 1.06309 | 0.00000 | 0.00000 | -1657.43 | 45171.74 |
| 991 | 2010.03.18 16:19 | buy | 496 | 10.00 | 1.06309 | 0.00000 | 0.00000 | ||
| 992 | 2010.03.19 00:00 | sell | 497 | 2.00 | 1.05762 | 0.00000 | 0.00000 | ||
| 993 | 2010.03.19 00:13 | close | 497 | 2.00 | 1.05721 | 0.00000 | 0.00000 | 77.56 | 45249.30 |
| 994 | 2010.03.22 14:00 | close | 496 | 10.00 | 1.06493 | 0.00000 | 0.00000 | 1729.37 | 46978.67 |
| 995 | 2010.03.24 00:00 | sell | 498 | 2.00 | 1.05746 | 0.00000 | 0.00000 | ||
| 996 | 2010.03.24 00:48 | close | 498 | 2.00 | 1.05706 | 0.00000 | 0.00000 | 75.68 | 47054.35 |
| 997 | 2010.03.25 00:00 | sell | 499 | 2.00 | 1.07201 | 0.00000 | 0.00000 | ||
| 998 | 2010.03.25 00:10 | close | 499 | 2.00 | 1.07161 | 0.00000 | 0.00000 | 74.65 | 47129.00 |
| 999 | 2010.03.26 00:00 | sell | 500 | 2.00 | 1.07415 | 0.00000 | 0.00000 | ||
| 1000 | 2010.03.26 00:14 | close | 500 | 2.00 | 1.07373 | 0.00000 | 0.00000 | 78.23 | 47207.23 |
| 1001 | 2010.03.31 00:00 | sell | 501 | 2.00 | 1.06596 | 0.00000 | 0.00000 | ||
| 1002 | 2010.03.31 01:30 | close | 501 | 2.00 | 1.06555 | 0.00000 | 0.00000 | 76.96 | 47284.19 |
| 1003 | 2010.04.01 00:00 | sell | 502 | 2.00 | 1.05385 | 0.00000 | 0.00000 | ||
| 1004 | 2010.04.01 01:10 | close | 502 | 2.00 | 1.05344 | 0.00000 | 0.00000 | 77.84 | 47362.03 |
| 1005 | 2010.04.02 00:00 | sell | 503 | 2.00 | 1.05401 | 0.00000 | 0.00000 | ||
| 1006 | 2010.04.02 15:45 | close | 503 | 2.00 | 1.06283 | 0.00000 | 0.00000 | -1659.72 | 45702.31 |
| 1007 | 2010.04.02 15:45 | buy | 504 | 10.00 | 1.06283 | 0.00000 | 0.00000 | ||
| 1008 | 2010.04.06 02:49 | close | 504 | 10.00 | 1.06464 | 0.00000 | 0.00000 | 1701.67 | 47403.98 |
| 1009 | 2010.04.07 00:00 | sell | 505 | 2.00 | 1.06906 | 0.00000 | 0.00000 | ||
| 1010 | 2010.04.07 01:04 | close | 505 | 2.00 | 1.06864 | 0.00000 | 0.00000 | 78.60 | 47482.58 |
| 1011 | 2010.04.08 00:00 | sell | 506 | 2.00 | 1.07366 | 0.00000 | 0.00000 | ||
| 1012 | 2010.04.08 16:32 | close | 506 | 2.00 | 1.07325 | 0.00000 | 0.00000 | 76.40 | 47558.98 |
| 1013 | 2010.04.09 00:00 | sell | 507 | 2.00 | 1.07298 | 0.00000 | 0.00000 | ||
| 1014 | 2010.04.09 01:24 | close | 507 | 2.00 | 1.07256 | 0.00000 | 0.00000 | 78.32 | 47637.30 |
| 1015 | 2010.04.14 00:00 | sell | 508 | 2.00 | 1.05386 | 0.00000 | 0.00000 | ||
| 1016 | 2010.04.14 02:14 | close | 508 | 2.00 | 1.05344 | 0.00000 | 0.00000 | 79.74 | 47717.04 |
| 1017 | 2010.04.15 00:00 | sell | 509 | 2.00 | 1.05168 | 0.00000 | 0.00000 | ||
| 1018 | 2010.04.15 00:42 | close | 509 | 2.00 | 1.05125 | 0.00000 | 0.00000 | 81.81 | 47798.85 |
| 1019 | 2010.04.16 00:00 | sell | 510 | 2.00 | 1.05582 | 0.00000 | 0.00000 | ||
| 1020 | 2010.04.19 03:21 | close | 510 | 2.00 | 1.06463 | 0.00000 | 0.00000 | -1656.76 | 46142.09 |
| 1021 | 2010.04.19 03:21 | buy | 511 | 10.00 | 1.06463 | 0.00000 | 0.00000 | ||
| 1022 | 2010.04.19 08:57 | close | 511 | 10.00 | 1.06643 | 0.00000 | 0.00000 | 1687.87 | 47829.96 |
| 1023 | 2010.04.21 00:00 | sell | 512 | 2.00 | 1.06794 | 0.00000 | 0.00000 | ||
| 1024 | 2010.04.21 08:04 | close | 512 | 2.00 | 1.06752 | 0.00000 | 0.00000 | 78.69 | 47908.65 |
| 1025 | 2010.04.22 00:00 | sell | 513 | 2.00 | 1.07015 | 0.00000 | 0.00000 | ||
| 1026 | 2010.04.22 00:46 | close | 513 | 2.00 | 1.06968 | 0.00000 | 0.00000 | 87.88 | 47996.53 |
| 1027 | 2010.04.23 00:00 | sell | 514 | 2.00 | 1.07817 | 0.00000 | 0.00000 | ||
| 1028 | 2010.04.23 10:41 | close | 514 | 2.00 | 1.07777 | 0.00000 | 0.00000 | 74.23 | 48070.76 |
| 1029 | 2010.04.28 00:00 | sell | 515 | 2.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 1030 | 2010.04.28 00:05 | close | 515 | 2.00 | 1.08812 | 0.00000 | 0.00000 | 77.20 | 48147.96 |
| 1031 | 2010.04.29 00:00 | sell | 516 | 2.00 | 1.08539 | 0.00000 | 0.00000 | ||
| 1032 | 2010.04.29 01:04 | close | 516 | 2.00 | 1.08494 | 0.00000 | 0.00000 | 82.95 | 48230.91 |
| 1033 | 2010.04.30 00:00 | sell | 517 | 2.00 | 1.08317 | 0.00000 | 0.00000 | ||
| 1034 | 2010.04.30 00:35 | close | 517 | 2.00 | 1.08267 | 0.00000 | 0.00000 | 92.36 | 48323.27 |
| 1035 | 2010.05.05 00:00 | sell | 518 | 2.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 1036 | 2010.05.05 00:03 | close | 518 | 2.00 | 1.10376 | 0.00000 | 0.00000 | 79.73 | 48403.00 |
| 1037 | 2010.05.06 00:00 | sell | 519 | 2.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 1038 | 2010.05.06 02:18 | close | 519 | 2.00 | 1.11710 | 0.00000 | 0.00000 | 71.61 | 48474.61 |
| 1039 | 2010.05.07 00:00 | sell | 520 | 2.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 1040 | 2010.05.07 00:11 | close | 520 | 2.00 | 1.11269 | 0.00000 | 0.00000 | 73.70 | 48548.31 |
| 1041 | 2010.05.12 00:00 | sell | 521 | 2.00 | 1.11233 | 0.00000 | 0.00000 | ||
| 1042 | 2010.05.12 00:17 | close | 521 | 2.00 | 1.11193 | 0.00000 | 0.00000 | 71.95 | 48620.26 |
| 1043 | 2010.05.13 00:00 | sell | 522 | 2.00 | 1.11038 | 0.00000 | 0.00000 | ||
| 1044 | 2010.05.13 00:30 | close | 522 | 2.00 | 1.10995 | 0.00000 | 0.00000 | 77.48 | 48697.74 |
| 1045 | 2010.05.14 00:00 | sell | 523 | 2.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 1046 | 2010.05.14 00:10 | close | 523 | 2.00 | 1.11806 | 0.00000 | 0.00000 | 76.92 | 48774.66 |
| 1047 | 2010.05.19 00:00 | sell | 524 | 2.00 | 1.15034 | 0.00000 | 0.00000 | ||
| 1048 | 2010.05.19 00:09 | close | 524 | 2.00 | 1.14994 | 0.00000 | 0.00000 | 69.57 | 48844.23 |
| 1049 | 2010.05.20 00:00 | sell | 525 | 2.00 | 1.15083 | 0.00000 | 0.00000 | ||
| 1050 | 2010.05.20 08:56 | close | 525 | 2.00 | 1.15042 | 0.00000 | 0.00000 | 71.28 | 48915.51 |
| 1051 | 2010.05.21 00:00 | sell | 526 | 2.00 | 1.15124 | 0.00000 | 0.00000 | ||
| 1052 | 2010.05.21 00:01 | close | 526 | 2.00 | 1.15080 | 0.00000 | 0.00000 | 76.47 | 48991.98 |
| 1053 | 2010.05.26 00:00 | sell | 527 | 2.00 | 1.15489 | 0.00000 | 0.00000 | ||
| 1054 | 2010.05.26 10:45 | close | 527 | 2.00 | 1.15447 | 0.00000 | 0.00000 | 72.76 | 49064.74 |
| 1055 | 2010.05.27 00:00 | sell | 528 | 2.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 1056 | 2010.05.27 00:38 | close | 528 | 2.00 | 1.16025 | 0.00000 | 0.00000 | 70.67 | 49135.41 |
| 1057 | 2010.05.28 00:00 | sell | 529 | 2.00 | 1.15167 | 0.00000 | 0.00000 | ||
| 1058 | 2010.05.28 10:30 | close | 529 | 2.00 | 1.15124 | 0.00000 | 0.00000 | 74.70 | 49210.11 |
| 1059 | 2010.06.02 00:00 | sell | 530 | 2.00 | 1.15722 | 0.00000 | 0.00000 | ||
| 1060 | 2010.06.02 00:01 | close | 530 | 2.00 | 1.15677 | 0.00000 | 0.00000 | 77.80 | 49287.91 |
| 1061 | 2010.06.03 00:00 | sell | 531 | 2.00 | 1.15465 | 0.00000 | 0.00000 | ||
| 1062 | 2010.06.03 02:16 | close | 531 | 2.00 | 1.15420 | 0.00000 | 0.00000 | 77.98 | 49365.89 |
| 1063 | 2010.06.04 00:00 | sell | 532 | 2.00 | 1.15671 | 0.00000 | 0.00000 | ||
| 1064 | 2010.06.04 00:56 | close | 532 | 2.00 | 1.15631 | 0.00000 | 0.00000 | 69.19 | 49435.08 |
| 1065 | 2010.06.09 00:00 | sell | 533 | 2.00 | 1.15324 | 0.00000 | 0.00000 | ||
| 1066 | 2010.06.09 00:27 | close | 533 | 2.00 | 1.15279 | 0.00000
Other Forex EA Lab Forex Robots
Fapturbo 2.0
Fapturbo 2.0 trades 6 pairs with an extremely high trades frequency in addition to the crypto-currency Bitcoin, the electronic money that is making news.
Talk about GPS Forex Robot 2 USDCHF 2006 - 2014 BacktestInformation, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration. | |||