Strategy Tester Report
FXConstant
FXOpen-Demo STP (Build 1350)
Symbol | AUDUSD (Australian Dollar vs US Dollar) |
Period | 1 Hour (H1) 2014.01.02 01:00 - 2021.10.30 01:45 (2014.01.01 - 2021.11.05) |
Model | Every tick (the most precise method based on all available least timeframes) |
|
Bars in test | 2908140 | Ticks modelled | 114432858 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 400.00 | | | Spread | 30 |
Total net profit | 7164792.70 | Gross profit | 19689996.61 | Gross loss | -12525203.91 |
Profit factor | 1.57 | Expected payoff | 3860.34 | | |
Absolute drawdown | 122.06 | Maximal drawdown | 818590.07 (67.89%) | Relative drawdown | 71.17% (152583.74) |
|
Total trades | 1856 | Short positions (won %) | 1038 (45.18%) | Long positions (won %) | 818 (48.53%) |
| Profit trades (% of total) | 866 (46.66%) | Loss trades (% of total) | 990 (53.34%) |
Largest | profit trade | 456000.00 | loss trade | -176900.00 |
Average | profit trade | 22736.72 | loss trade | -12651.72 |
Maximum | consecutive wins (profit in money) | 10 (16001.29) | consecutive losses (loss in money) | 13 (-30256.50) |
Maximal | consecutive profit (count of wins) | 560000.00 (2) | consecutive loss (count of losses) | -466042.05 (9) |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 18:05 | buy | 1 | 0.01 | 0.89251 | 0.00000 | 0.00000 | |
2 | 2014.01.02 18:05 | modify | 1 | 0.01 | 0.89251 | 0.88051 | 0.89651 | |
3 | 2014.01.03 07:21 | buy | 2 | 0.01 | 0.89653 | 0.00000 | 0.00000 | |
4 | 2014.01.03 07:21 | modify | 2 | 0.01 | 0.89653 | 0.88453 | 0.90053 | |
5 | 2014.01.03 07:21 | t/p | 1 | 0.01 | 0.89651 | 0.88051 | 0.89651 | 3.98 | 403.98 |
6 | 2014.01.03 16:38 | buy | 3 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
7 | 2014.01.03 16:38 | modify | 3 | 0.01 | 0.90053 | 0.88853 | 0.90453 | |
8 | 2014.01.03 23:15 | buy | 4 | 0.02 | 0.89650 | 0.00000 | 0.00000 | |
9 | 2014.01.03 23:15 | close | 3 | 0.01 | 0.89616 | 0.88853 | 0.90453 | -4.37 | 399.61 |
10 | 2014.01.03 23:15 | modify | 4 | 0.02 | 0.89650 | 0.88450 | 0.90170 | |
11 | 2014.01.07 07:57 | sell | 5 | 0.02 | 0.89222 | 0.00000 | 0.00000 | |
12 | 2014.01.07 07:57 | close | 2 | 0.01 | 0.89223 | 0.88453 | 0.90053 | -4.33 | 395.28 |
13 | 2014.01.07 07:57 | modify | 5 | 0.02 | 0.89222 | 0.90422 | 0.88702 | |
14 | 2014.01.07 07:57 | sell | 6 | 0.04 | 0.89218 | 0.00000 | 0.00000 | |
15 | 2014.01.07 07:57 | close | 4 | 0.02 | 0.89214 | 0.88450 | 0.90170 | -8.79 | 386.49 |
16 | 2014.01.07 07:57 | modify | 6 | 0.04 | 0.89218 | 0.90418 | 0.88698 | |
17 | 2014.01.09 05:11 | t/p | 5 | 0.02 | 0.88702 | 0.90422 | 0.88702 | 10.33 | 396.82 |
18 | 2014.01.09 05:11 | t/p | 6 | 0.04 | 0.88698 | 0.90418 | 0.88698 | 20.66 | 417.48 |
19 | 2014.01.10 23:36 | buy | 7 | 0.01 | 0.90065 | 0.00000 | 0.00000 | |
20 | 2014.01.10 23:36 | modify | 7 | 0.01 | 0.90065 | 0.88865 | 0.90465 | |
21 | 2014.01.13 11:20 | t/p | 7 | 0.01 | 0.90465 | 0.88865 | 0.90465 | 3.98 | 421.47 |
22 | 2014.01.15 05:24 | sell | 8 | 0.01 | 0.89233 | 0.00000 | 0.00000 | |
23 | 2014.01.15 05:24 | modify | 8 | 0.01 | 0.89233 | 0.90433 | 0.88833 | |
24 | 2014.01.16 03:30 | t/p | 8 | 0.01 | 0.88833 | 0.90433 | 0.88833 | 3.97 | 425.44 |
25 | 2014.01.22 10:48 | buy | 9 | 0.01 | 0.88872 | 0.00000 | 0.00000 | |
26 | 2014.01.22 10:48 | modify | 9 | 0.01 | 0.88872 | 0.87672 | 0.89272 | |
27 | 2014.01.22 19:14 | buy | 10 | 0.02 | 0.88472 | 0.00000 | 0.00000 | |
28 | 2014.01.22 19:14 | sell | 11 | 0.01 | 0.88442 | 0.00000 | 0.00000 | |
29 | 2014.01.22 19:14 | close | 9 | 0.01 | 0.88441 | 0.87672 | 0.89272 | -4.31 | 421.13 |
30 | 2014.01.22 19:14 | modify | 11 | 0.01 | 0.88442 | 0.89642 | 0.88042 | |
31 | 2014.01.22 19:14 | modify | 10 | 0.02 | 0.88472 | 0.87272 | 0.88992 | |
32 | 2014.01.23 04:46 | buy | 12 | 0.04 | 0.88070 | 0.00000 | 0.00000 | |
33 | 2014.01.23 04:46 | close | 10 | 0.02 | 0.88032 | 0.87272 | 0.88992 | -8.90 | 412.23 |
34 | 2014.01.23 04:46 | modify | 12 | 0.04 | 0.88070 | 0.86870 | 0.88590 | |
35 | 2014.01.23 04:46 | t/p | 11 | 0.01 | 0.88042 | 0.89642 | 0.88042 | 3.97 | 416.20 |
36 | 2014.01.23 14:48 | sell | 13 | 0.08 | 0.87639 | 0.00000 | 0.00000 | |
37 | 2014.01.23 14:49 | close | 12 | 0.04 | 0.87638 | 0.86870 | 0.88590 | -17.28 | 398.92 |
38 | 2014.01.23 14:49 | modify | 13 | 0.08 | 0.87639 | 0.88839 | 0.87119 | |
39 | 2014.01.24 07:53 | sell | 14 | 0.01 | 0.87239 | 0.00000 | 0.00000 | |
40 | 2014.01.24 07:53 | modify | 14 | 0.01 | 0.87239 | 0.88439 | 0.86839 | |
41 | 2014.01.24 07:57 | t/p | 13 | 0.08 | 0.87119 | 0.88839 | 0.87119 | 41.53 | 440.45 |
42 | 2014.01.24 11:41 | t/p | 14 | 0.01 | 0.86839 | 0.88439 | 0.86839 | 4.00 | 444.45 |
43 | 2014.01.28 11:48 | buy | 15 | 0.01 | 0.88071 | 0.00000 | 0.00000 | |
44 | 2014.01.28 11:48 | modify | 15 | 0.01 | 0.88071 | 0.86871 | 0.88471 | |
45 | 2014.01.28 19:37 | buy | 16 | 0.02 | 0.87671 | 0.00000 | 0.00000 | |
46 | 2014.01.28 19:37 | sell | 17 | 0.01 | 0.87641 | 0.00000 | 0.00000 | |
47 | 2014.01.28 19:37 | close | 15 | 0.01 | 0.87634 | 0.86871 | 0.88471 | -4.37 | 440.08 |
48 | 2014.01.28 19:37 | modify | 17 | 0.01 | 0.87641 | 0.88841 | 0.87241 | |
49 | 2014.01.28 19:37 | modify | 16 | 0.02 | 0.87671 | 0.86471 | 0.88191 | |
50 | 2014.01.29 01:01 | buy | 18 | 0.01 | 0.88078 | 0.00000 | 0.00000 | |
51 | 2014.01.29 01:01 | sell | 19 | 0.02 | 0.88048 | 0.00000 | 0.00000 | |
52 | 2014.01.29 01:01 | modify | 18 | 0.01 | 0.88078 | 0.86878 | 0.88478 | |
53 | 2014.01.29 01:01 | close | 17 | 0.01 | 0.88087 | 0.88841 | 0.87241 | -4.47 | 435.62 |
54 | 2014.01.29 01:01 | modify | 19 | 0.02 | 0.88048 | 0.89248 | 0.87528 | |
55 | 2014.01.29 04:06 | t/p | 16 | 0.02 | 0.88191 | 0.86471 | 0.88191 | 10.37 | 445.98 |
56 | 2014.01.29 11:59 | buy | 20 | 0.02 | 0.87678 | 0.00000 | 0.00000 | |
57 | 2014.01.29 11:59 | close | 18 | 0.01 | 0.87650 | 0.86878 | 0.88478 | -4.28 | 441.70 |
58 | 2014.01.29 11:59 | modify | 20 | 0.02 | 0.87678 | 0.86478 | 0.88198 | |
59 | 2014.01.29 12:15 | t/p | 19 | 0.02 | 0.87528 | 0.89248 | 0.87528 | 10.40 | 452.10 |
60 | 2014.01.29 23:24 | sell | 21 | 0.04 | 0.87247 | 0.00000 | 0.00000 | |
61 | 2014.01.29 23:24 | close | 20 | 0.02 | 0.87245 | 0.86478 | 0.88198 | -8.66 | 443.44 |
62 | 2014.01.29 23:24 | modify | 21 | 0.04 | 0.87247 | 0.88447 | 0.86727 | |
63 | 2014.01.30 14:32 | buy | 22 | 0.01 | 0.87679 | 0.00000 | 0.00000 | |
64 | 2014.01.30 14:32 | sell | 23 | 0.08 | 0.87649 | 0.00000 | 0.00000 | |
65 | 2014.01.30 14:32 | modify | 22 | 0.01 | 0.87679 | 0.86479 | 0.88079 | |
66 | 2014.01.30 14:32 | close | 21 | 0.04 | 0.87682 | 0.88447 | 0.86727 | -17.51 | 425.94 |
67 | 2014.01.30 14:32 | modify | 23 | 0.08 | 0.87649 | 0.88849 | 0.87129 | |
68 | 2014.01.31 03:14 | sell | 24 | 0.01 | 0.88050 | 0.00000 | 0.00000 | |
69 | 2014.01.31 03:14 | sell | 25 | 0.16 | 0.88050 | 0.00000 | 0.00000 | |
70 | 2014.01.31 03:14 | modify | 24 | 0.01 | 0.88050 | 0.89250 | 0.87650 | |
71 | 2014.01.31 03:14 | close | 23 | 0.08 | 0.88083 | 0.88849 | 0.87129 | -34.79 | 391.15 |
72 | 2014.01.31 03:14 | modify | 25 | 0.16 | 0.88050 | 0.89250 | 0.87530 | |
73 | 2014.01.31 03:20 | t/p | 22 | 0.01 | 0.88079 | 0.86479 | 0.88079 | 3.98 | 395.13 |
74 | 2014.01.31 07:22 | t/p | 24 | 0.01 | 0.87650 | 0.89250 | 0.87650 | 4.00 | 399.13 |
75 | 2014.01.31 13:20 | t/p | 25 | 0.16 | 0.87530 | 0.89250 | 0.87530 | 83.20 | 482.33 |
76 | 2014.02.03 14:01 | sell | 26 | 0.01 | 0.88051 | 0.00000 | 0.00000 | |
77 | 2014.02.03 14:01 | modify | 26 | 0.01 | 0.88051 | 0.89251 | 0.87651 | |
78 | 2014.02.03 21:31 | t/p | 26 | 0.01 | 0.87651 | 0.89251 | 0.87651 | 4.00 | 486.33 |
79 | 2014.02.04 06:46 | sell | 27 | 0.01 | 0.88451 | 0.00000 | 0.00000 | |
80 | 2014.02.04 06:46 | modify | 27 | 0.01 | 0.88451 | 0.89651 | 0.88051 | |
81 | 2014.02.04 07:34 | buy | 28 | 0.01 | 0.88881 | 0.00000 | 0.00000 | |
82 | 2014.02.04 07:34 | sell | 29 | 0.02 | 0.88851 | 0.00000 | 0.00000 | |
83 | 2014.02.04 07:34 | modify | 28 | 0.01 | 0.88881 | 0.87681 | 0.89281 | |
84 | 2014.02.04 07:34 | close | 27 | 0.01 | 0.88886 | 0.89651 | 0.88051 | -4.35 | 481.98 |
85 | 2014.02.04 07:34 | modify | 29 | 0.02 | 0.88851 | 0.90051 | 0.88331 | |
86 | 2014.02.04 19:49 | sell | 30 | 0.01 | 0.89253 | 0.00000 | 0.00000 | |
87 | 2014.02.04 19:49 | buy | 31 | 0.04 | 0.89283 | 0.00000 | 0.00000 | |
88 | 2014.02.04 19:49 | modify | 30 | 0.01 | 0.89253 | 0.90453 | 0.88853 | |
89 | 2014.02.04 19:49 | close | 29 | 0.02 | 0.89290 | 0.90051 | 0.88331 | -8.78 | 473.20 |
90 | 2014.02.04 19:49 | modify | 31 | 0.04 | 0.89283 | 0.88083 | 0.89803 | |
91 | 2014.02.04 19:49 | t/p | 28 | 0.01 | 0.89281 | 0.87681 | 0.89281 | 4.00 | 477.20 |
92 | 2014.02.05 05:12 | buy | 32 | 0.01 | 0.88883 | 0.00000 | 0.00000 | |
93 | 2014.02.05 05:12 | buy | 33 | 0.08 | 0.88883 | 0.00000 | 0.00000 | |
94 | 2014.02.05 05:12 | modify | 32 | 0.01 | 0.88883 | 0.87683 | 0.89283 | |
95 | 2014.02.05 05:12 | close | 31 | 0.04 | 0.88852 | 0.88083 | 0.89803 | -17.31 | 459.89 |
96 | 2014.02.05 05:12 | modify | 33 | 0.08 | 0.88883 | 0.87683 | 0.89403 | |
97 | 2014.02.05 05:18 | t/p | 30 | 0.01 | 0.88853 | 0.90453 | 0.88853 | 3.99 | 463.89 |
98 | 2014.02.05 12:32 | buy | 34 | 0.01 | 0.89283 | 0.00000 | 0.00000 | |
99 | 2014.02.05 12:32 | modify | 34 | 0.01 | 0.89283 | 0.88083 | 0.89683 | |
100 | 2014.02.05 12:38 | t/p | 32 | 0.01 | 0.89283 | 0.87683 | 0.89283 | 4.00 | 467.89 |
101 | 2014.02.06 03:30 | t/p | 33 | 0.08 | 0.89403 | 0.87683 | 0.89403 | 41.20 | 509.09 |
102 | 2014.02.06 03:31 | buy | 35 | 0.01 | 0.89684 | 0.00000 | 0.00000 | |
103 | 2014.02.06 03:31 | modify | 35 | 0.01 | 0.89684 | 0.88484 | 0.90084 | |
104 | 2014.02.06 03:35 | t/p | 34 | 0.01 | 0.89683 | 0.88083 | 0.89683 | 3.95 | 513.04 |
105 | 2014.02.07 04:07 | sell | 36 | 0.02 | 0.89254 | 0.00000 | 0.00000 | |
106 | 2014.02.07 04:07 | close | 35 | 0.01 | 0.89252 | 0.88484 | 0.90084 | -4.34 | 508.70 |
107 | 2014.02.07 04:07 | modify | 36 | 0.02 | 0.89254 | 0.90454 | 0.88734 | |
108 | 2014.02.07 16:30 | sell | 37 | 0.04 | 0.89657 | 0.00000 | 0.00000 | |
109 | 2014.02.07 16:30 | close | 36 | 0.02 | 0.89706 | 0.90454 | 0.88734 | -9.04 | 499.66 |
110 | 2014.02.07 16:30 | modify | 37 | 0.04 | 0.89657 | 0.90857 | 0.89137 | |
111 | 2014.02.10 10:31 | buy | 38 | 0.01 | 0.89287 | 0.00000 | 0.00000 | |
112 | 2014.02.10 10:31 | modify | 38 | 0.01 | 0.89287 | 0.88087 | 0.89687 | |
113 | 2014.02.10 11:28 | t/p | 37 | 0.04 | 0.89137 | 0.90857 | 0.89137 | 20.76 | 520.43 |
114 | 2014.02.11 03:31 | t/p | 38 | 0.01 | 0.89687 | 0.88087 | 0.89687 | 3.98 | 524.41 |
115 | 2014.02.17 02:00 | sell | 39 | 0.01 | 0.90495 | 0.00000 | 0.00000 | |
116 | 2014.02.17 02:00 | modify | 39 | 0.01 | 0.90495 | 0.91695 | 0.90095 | |
117 | 2014.02.18 12:11 | t/p | 39 | 0.01 | 0.90095 | 0.91695 | 0.90095 | 3.99 | 528.40 |
118 | 2014.02.26 16:29 | sell | 40 | 0.01 | 0.89674 | 0.00000 | 0.00000 | |
119 | 2014.02.26 16:29 | modify | 40 | 0.01 | 0.89674 | 0.90874 | 0.89274 | |
120 | 2014.02.27 03:30 | t/p | 40 | 0.01 | 0.89274 | 0.90874 | 0.89274 | 3.97 | 532.38 |
121 | 2014.03.06 18:32 | sell | 41 | 0.01 | 0.90858 | 0.00000 | 0.00000 | |
122 | 2014.03.06 18:32 | modify | 41 | 0.01 | 0.90858 | 0.92058 | 0.90458 | |
123 | 2014.03.07 12:28 | sell | 42 | 0.02 | 0.91260 | 0.00000 | 0.00000 | |
124 | 2014.03.07 12:28 | close | 41 | 0.01 | 0.91292 | 0.92058 | 0.90458 | -4.35 | 528.03 |
125 | 2014.03.07 12:29 | modify | 42 | 0.02 | 0.91260 | 0.92460 | 0.90740 | |
126 | 2014.03.07 19:05 | t/p | 42 | 0.02 | 0.90740 | 0.92460 | 0.90740 | 10.40 | 538.43 |
127 | 2014.03.11 22:07 | sell | 43 | 0.01 | 0.89660 | 0.00000 | 0.00000 | |
128 | 2014.03.11 22:07 | modify | 43 | 0.01 | 0.89660 | 0.90860 | 0.89260 | |
129 | 2014.03.13 03:06 | buy | 44 | 0.02 | 0.90091 | 0.00000 | 0.00000 | |
130 | 2014.03.13 03:06 | close | 43 | 0.01 | 0.90092 | 0.90860 | 0.89260 | -4.36 | 534.07 |
131 | 2014.03.13 03:06 | modify | 44 | 0.02 | 0.90091 | 0.88891 | 0.90611 | |
132 | 2014.03.13 03:30 | buy | 45 | 0.01 | 0.90492 | 0.00000 | 0.00000 | |
133 | 2014.03.13 03:30 | modify | 45 | 0.01 | 0.90492 | 0.89292 | 0.90892 | |
134 | 2014.03.13 03:30 | t/p | 44 | 0.02 | 0.90611 | 0.88891 | 0.90611 | 10.40 | 544.47 |
135 | 2014.03.13 16:42 | t/p | 45 | 0.01 | 0.90892 | 0.89292 | 0.90892 | 4.00 | 548.47 |
136 | 2014.03.13 19:37 | buy | 46 | 0.01 | 0.90492 | 0.00000 | 0.00000 | |
137 | 2014.03.13 19:37 | modify | 46 | 0.01 | 0.90492 | 0.89292 | 0.90892 | |
138 | 2014.03.14 08:07 | sell | 47 | 0.02 | 0.90062 | 0.00000 | 0.00000 | |
139 | 2014.03.14 08:07 | close | 46 | 0.01 | 0.90063 | 0.89292 | 0.90892 | -4.31 | 544.17 |
140 | 2014.03.14 08:07 | modify | 47 | 0.02 | 0.90062 | 0.91262 | 0.89542 | |
141 | 2014.03.14 17:09 | sell | 48 | 0.04 | 0.90462 | 0.00000 | 0.00000 | |
142 | 2014.03.14 17:09 | close | 47 | 0.02 | 0.90491 | 0.91262 | 0.89542 | -8.58 | 535.59 |
143 | 2014.03.14 17:09 | modify | 48 | 0.04 | 0.90462 | 0.91662 | 0.89942 | |
144 | 2014.03.17 14:31 | sell | 49 | 0.01 | 0.90862 | 0.00000 | 0.00000 | |
145 | 2014.03.17 14:31 | sell | 50 | 0.08 | 0.90862 | 0.00000 | 0.00000 | |
146 | 2014.03.17 14:31 | modify | 49 | 0.01 | 0.90862 | 0.92062 | 0.90462 | |
147 | 2014.03.17 14:31 | close | 48 | 0.04 | 0.90894 | 0.91662 | 0.89942 | -17.32 | 518.27 |
148 | 2014.03.17 14:31 | modify | 50 | 0.08 | 0.90862 | 0.92062 | 0.90342 | |
149 | 2014.03.18 17:18 | buy | 51 | 0.02 | 0.91292 | 0.00000 | 0.00000 | |
150 | 2014.03.18 17:18 | buy | 52 | 0.01 | 0.91292 | 0.00000 | 0.00000 | |
151 | 2014.03.18 17:18 | sell | 53 | 0.16 | 0.91262 | 0.00000 | 0.00000 | |
152 | 2014.03.18 17:18 | close | 49 | 0.01 | 0.91293 | 0.92062 | 0.90462 | -4.32 | 513.95 |
153 | 2014.03.18 17:18 | modify | 52 | 0.01 | 0.91292 | 0.90092 | 0.91692 | |
154 | 2014.03.18 17:18 | close | 50 | 0.08 | 0.91293 | 0.92062 | 0.90342 | -34.55 | 479.40 |
155 | 2014.03.18 17:18 | modify | 51 | 0.02 | 0.91292 | 0.90092 | 0.91812 | |
156 | 2014.03.18 17:18 | modify | 53 | 0.16 | 0.91262 | 0.92462 | 0.90742 | |
157 | 2014.03.19 21:01 | sell | 54 | 0.04 | 0.90862 | 0.00000 | 0.00000 | |
158 | 2014.03.19 21:01 | sell | 55 | 0.02 | 0.90862 | 0.00000 | 0.00000 | |
159 | 2014.03.19 21:01 | sell | 56 | 0.01 | 0.90862 | 0.00000 | 0.00000 | |
160 | 2014.03.19 21:01 | close | 51 | 0.02 | 0.90860 | 0.90092 | 0.91812 | -8.67 | 470.73 |
161 | 2014.03.19 21:01 | close | 52 | 0.01 | 0.90860 | 0.90092 | 0.91692 | -4.34 | 466.39 |
162 | 2014.03.19 21:01 | modify | 56 | 0.01 | 0.90862 | 0.92062 | 0.90462 | |
163 | 2014.03.19 21:01 | modify | 54 | 0.04 | 0.90862 | 0.92062 | 0.90342 | |
164 | 2014.03.19 21:01 | modify | 55 | 0.02 | 0.90862 | 0.92062 | 0.90342 | |
165 | 2014.03.19 21:06 | t/p | 53 | 0.16 | 0.90742 | 0.92462 | 0.90742 | 83.06 | 549.45 |
166 | 2014.03.19 22:03 | t/p | 56 | 0.01 | 0.90462 | 0.92062 | 0.90462 | 4.00 | 553.45 |
167 | 2014.03.19 22:08 | t/p | 54 | 0.04 | 0.90342 | 0.92062 | 0.90342 | 20.80 | 574.25 |
168 | 2014.03.19 22:08 | t/p | 55 | 0.02 | 0.90342 | 0.92062 | 0.90342 | 10.40 | 584.65 |
169 | 2014.03.24 15:59 | buy | 57 | 0.01 | 0.91293 | 0.00000 | 0.00000 | |
170 | 2014.03.24 15:59 | modify | 57 | 0.01 | 0.91293 | 0.90093 | 0.91693 | |
171 | 2014.03.25 20:18 | t/p | 57 | 0.01 | 0.91693 | 0.90093 | 0.91693 | 3.98 | 588.63 |
172 | 2014.04.01 03:59 | buy | 58 | 0.01 | 0.92897 | 0.00000 | 0.00000 | |
173 | 2014.04.01 03:59 | modify | 58 | 0.01 | 0.92897 | 0.91697 | 0.93297 | |
174 | 2014.04.01 13:20 | buy | 59 | 0.02 | 0.92497 | 0.00000 | 0.00000 | |
175 | 2014.04.01 13:20 | close | 58 | 0.01 | 0.92465 | 0.91697 | 0.93297 | -4.32 | 584.31 |
176 | 2014.04.01 13:20 | modify | 59 | 0.02 | 0.92497 | 0.91297 | 0.93017 | |
177 | 2014.04.03 08:32 | buy | 60 | 0.04 | 0.92097 | 0.00000 | 0.00000 | |
178 | 2014.04.03 08:32 | close | 59 | 0.02 | 0.92066 | 0.91297 | 0.93017 | -8.75 | 575.56 |
179 | 2014.04.03 08:32 | modify | 60 | 0.04 | 0.92097 | 0.90897 | 0.92617 | |
180 | 2014.04.04 09:18 | buy | 61 | 0.01 | 0.92497 | 0.00000 | 0.00000 | |
181 | 2014.04.04 09:18 | modify | 61 | 0.01 | 0.92497 | 0.91297 | 0.92897 | |
182 | 2014.04.04 15:30 | t/p | 60 | 0.04 | 0.92617 | 0.90897 | 0.92617 | 20.73 | 596.30 |
183 | 2014.04.04 15:51 | sell | 62 | 0.01 | 0.92867 | 0.00000 | 0.00000 | |
184 | 2014.04.04 15:51 | modify | 62 | 0.01 | 0.92867 | 0.94067 | 0.92467 | |
185 | 2014.04.04 16:02 | t/p | 61 | 0.01 | 0.92897 | 0.91297 | 0.92897 | 4.00 | 600.30 |
186 | 2014.04.08 10:07 | buy | 63 | 0.02 | 0.93298 | 0.00000 | 0.00000 | |
187 | 2014.04.08 10:07 | buy | 64 | 0.01 | 0.93298 | 0.00000 | 0.00000 | |
188 | 2014.04.08 10:07 | close | 62 | 0.01 | 0.93297 | 0.94067 | 0.92467 | -4.32 | 595.98 |
189 | 2014.04.08 10:07 | modify | 64 | 0.01 | 0.93298 | 0.92098 | 0.93698 | |
190 | 2014.04.08 10:07 | modify | 63 | 0.02 | 0.93298 | 0.92098 | 0.93818 | |
191 | 2014.04.09 04:36 | t/p | 64 | 0.01 | 0.93698 | 0.92098 | 0.93698 | 3.98 | 599.96 |
192 | 2014.04.09 05:00 | t/p | 63 | 0.02 | 0.93818 | 0.92098 | 0.93818 | 10.37 | 610.33 |
193 | 2014.04.28 19:02 | sell | 65 | 0.01 | 0.92458 | 0.00000 | 0.00000 | |
194 | 2014.04.28 19:02 | modify | 65 | 0.01 | 0.92458 | 0.93658 | 0.92058 | |
195 | 2014.04.30 03:56 | sell | 66 | 0.02 | 0.92858 | 0.00000 | 0.00000 | |
196 | 2014.04.30 03:56 | sell | 67 | 0.01 | 0.92858 | 0.00000 | 0.00000 | |
197 | 2014.04.30 03:56 | close | 65 | 0.01 | 0.92887 | 0.93658 | 0.92058 | -4.31 | 606.02 |
198 | 2014.04.30 03:56 | modify | 67 | 0.01 | 0.92858 | 0.94058 | 0.92458 | |
199 | 2014.04.30 03:56 | modify | 66 | 0.02 | 0.92858 | 0.94058 | 0.92338 | |
200 | 2014.05.02 15:30 | t/p | 67 | 0.01 | 0.92458 | 0.94058 | 0.92458 | 3.96 | 609.99 |
201 | 2014.05.02 15:30 | t/p | 66 | 0.02 | 0.92338 | 0.94058 | 0.92338 | 10.33 | 620.32 |
202 | 2014.05.05 03:08 | sell | 68 | 0.01 | 0.92856 | 0.00000 | 0.00000 | |
203 | 2014.05.05 03:08 | modify | 68 | 0.01 | 0.92856 | 0.94056 | 0.92456 | |
204 | 2014.05.06 13:47 | buy | 69 | 0.02 | 0.93288 | 0.00000 | 0.00000 | |
205 | 2014.05.06 13:47 | buy | 70 | 0.01 | 0.93288 | 0.00000 | 0.00000 | |
206 | 2014.05.06 13:47 | close | 68 | 0.01 | 0.93294 | 0.94056 | 0.92456 | -4.39 | 615.93 |
207 | 2014.05.06 13:47 | modify | 70 | 0.01 | 0.93288 | 0.92088 | 0.93688 | |
208 | 2014.05.06 13:47 | modify | 69 | 0.02 | 0.93288 | 0.92088 | 0.93808 | |
209 | 2014.05.07 16:09 | buy | 71 | 0.01 | 0.93286 | 0.00000 | 0.00000 | |
210 | 2014.05.07 16:09 | modify | 71 | 0.01 | 0.93286 | 0.92086 | 0.93686 | |
211 | 2014.05.08 05:19 | buy | 72 | 0.01 | 0.93687 | 0.00000 | 0.00000 | |
212 | 2014.05.08 05:19 | modify | 72 | 0.01 | 0.93687 | 0.92487 | 0.94087 | |
213 | 2014.05.08 05:19 | t/p | 71 | 0.01 | 0.93686 | 0.92086 | 0.93686 | 3.95 | 619.88 |
214 | 2014.05.08 05:19 | t/p | 70 | 0.01 | 0.93688 | 0.92088 | 0.93688 | 3.93 | 623.81 |
215 | 2014.05.08 09:08 | t/p | 69 | 0.02 | 0.93808 | 0.92088 | 0.93808 | 10.27 | 634.08 |
216 | 2014.05.14 08:15 | buy | 73 | 0.01 | 0.94087 | 0.00000 | 0.00000 | |
217 | 2014.05.14 08:15 | modify | 73 | 0.01 | 0.94087 | 0.92887 | 0.94487 | |
218 | 2014.05.14 08:28 | t/p | 72 | 0.01 | 0.94087 | 0.92487 | 0.94087 | 3.93 | 638.01 |
219 | 2014.05.15 03:10 | sell | 74 | 0.02 | 0.93656 | 0.00000 | 0.00000 | |
220 | 2014.05.15 03:10 | close | 73 | 0.01 | 0.93655 | 0.92887 | 0.94487 | -4.37 | 633.64 |
221 | 2014.05.15 03:10 | modify | 74 | 0.02 | 0.93656 | 0.94856 | 0.93136 | |
222 | 2014.05.19 22:59 | sell | 75 | 0.01 | 0.93256 | 0.00000 | 0.00000 | |
223 | 2014.05.19 22:59 | modify | 75 | 0.01 | 0.93256 | 0.94456 | 0.92856 | |
224 | 2014.05.20 04:02 | t/p | 74 | 0.02 | 0.93136 | 0.94856 | 0.93136 | 10.35 | 643.99 |
225 | 2014.05.20 09:31 | t/p | 75 | 0.01 | 0.92856 | 0.94456 | 0.92856 | 3.99 | 647.98 |
226 | 2014.05.20 19:34 | sell | 76 | 0.01 | 0.92453 | 0.00000 | 0.00000 | |
227 | 2014.05.20 19:34 | modify | 76 | 0.01 | 0.92453 | 0.93653 | 0.92053 | |
228 | 2014.05.29 06:15 | buy | 77 | 0.02 | 0.92885 | 0.00000 | 0.00000 | |
229 | 2014.05.29 06:15 | sell | 78 | 0.01 | 0.92855 | 0.00000 | 0.00000 | |
230 | 2014.05.29 06:15 | buy | 79 | 0.01 | 0.92885 | 0.00000 | 0.00000 | |
231 | 2014.05.29 06:15 | close | 76 | 0.01 | 0.92889 | 0.93653 | 0.92053 | -4.46 | 643.53 |
232 | 2014.05.29 06:15 | modify | 78 | 0.01 | 0.92855 | 0.94055 | 0.92455 | |
233 | 2014.05.29 06:15 | modify | 79 | 0.01 | 0.92885 | 0.91685 | 0.93285 | |
234 | 2014.05.29 06:15 | modify | 77 | 0.02 | 0.92885 | 0.91685 | 0.93405 | |
235 | 2014.05.30 07:30 | sell | 80 | 0.02 | 0.93255 | 0.00000 | 0.00000 | |
236 | 2014.05.30 07:30 | close | 78 | 0.01 | 0.93287 | 0.94055 | 0.92455 | -4.33 | 639.20 |
237 | 2014.05.30 07:30 | modify | 80 | 0.02 | 0.93255 | 0.94455 | 0.92735 | |
238 | 2014.05.30 07:51 | t/p | 79 | 0.01 | 0.93285 | 0.91685 | 0.93285 | 3.98 | 643.18 |
239 | 2014.06.02 05:00 | t/p | 80 | 0.02 | 0.92735 | 0.94455 | 0.92735 | 10.38 | 653.56 |
240 | 2014.06.02 10:03 | buy | 81 | 0.04 | 0.92485 | 0.00000 | 0.00000 | |
241 | 2014.06.02 10:03 | close | 77 | 0.02 | 0.92453 | 0.91685 | 0.93405 | -8.71 | 644.86 |
242 | 2014.06.02 10:03 | modify | 81 | 0.04 | 0.92485 | 0.91285 | 0.93005 | |
243 | 2014.06.05 15:49 | t/p | 81 | 0.04 | 0.93005 | 0.91285 | 0.93005 | 20.47 | 665.33 |
244 | 2014.06.12 00:05 | sell | 82 | 0.01 | 0.94063 | 0.00000 | 0.00000 | |
245 | 2014.06.12 00:05 | modify | 82 | 0.01 | 0.94063 | 0.95263 | 0.93663 | |
246 | 2014.06.12 04:30 | buy | 83 | 0.01 | 0.93688 | 0.00000 | 0.00000 | |
247 | 2014.06.12 04:30 | modify | 83 | 0.01 | 0.93688 | 0.92488 | 0.94088 | |
248 | 2014.06.12 04:30 | t/p | 82 | 0.01 | 0.93663 | 0.95263 | 0.93663 | 4.00 | 669.33 |
249 | 2014.06.12 10:15 | buy | 84 | 0.01 | 0.94088 | 0.00000 | 0.00000 | |
250 | 2014.06.12 10:15 | modify | 84 | 0.01 | 0.94088 | 0.92888 | 0.94488 | |
251 | 2014.06.12 10:19 | t/p | 83 | 0.01 | 0.94088 | 0.92488 | 0.94088 | 4.00 | 673.33 |
252 | 2014.06.17 05:00 | buy | 85 | 0.02 | 0.93688 | 0.00000 | 0.00000 | |
253 | 2014.06.17 05:00 | close | 84 | 0.01 | 0.93656 | 0.92888 | 0.94488 | -4.37 | 668.96 |
254 | 2014.06.17 05:00 | modify | 85 | 0.02 | 0.93688 | 0.92488 | 0.94208 | |
255 | 2014.06.18 21:05 | buy | 86 | 0.04 | 0.93284 | 0.00000 | 0.00000 | |
256 | 2014.06.18 21:05 | close | 85 | 0.02 | 0.93248 | 0.92488 | 0.94208 | -8.83 | 660.13 |
257 | 2014.06.18 21:05 | modify | 86 | 0.04 | 0.93284 | 0.92084 | 0.93804 | |
258 | 2014.06.18 21:25 | buy | 87 | 0.01 | 0.93684 | 0.00000 | 0.00000 | |
259 | 2014.06.18 21:25 | modify | 87 | 0.01 | 0.93684 | 0.92484 | 0.94084 | |
260 | 2014.06.18 21:34 | t/p | 86 | 0.04 | 0.93804 | 0.92084 | 0.93804 | 20.80 | 680.93 |
261 | 2014.06.18 23:07 | sell | 88 | 0.01 | 0.94054 | 0.00000 | 0.00000 | |
262 | 2014.06.18 23:07 | modify | 88 | 0.01 | 0.94054 | 0.95254 | 0.93654 | |
263 | 2014.06.18 23:19 | t/p | 87 | 0.01 | 0.94084 | 0.92484 | 0.94084 | 4.00 | 684.93 |
264 | 2014.06.25 02:26 | t/p | 88 | 0.01 | 0.93654 | 0.95254 | 0.93654 | 3.94 | 688.86 |
265 | 2014.07.01 07:31 | sell | 89 | 0.01 | 0.94458 | 0.00000 | 0.00000 | |
266 | 2014.07.01 07:31 | modify | 89 | 0.01 | 0.94458 | 0.95658 | 0.94058 | |
267 | 2014.07.01 17:01 | buy | 90 | 0.01 | 0.94889 | 0.00000 | 0.00000 | |
268 | 2014.07.01 17:01 | sell | 91 | 0.02 | 0.94859 | 0.00000 | 0.00000 | |
269 | 2014.07.01 17:01 | modify | 90 | 0.01 | 0.94889 | 0.93689 | 0.95289 | |
270 | 2014.07.01 17:01 | close | 89 | 0.01 | 0.94888 | 0.95658 | 0.94058 | -4.30 | 684.56 |
271 | 2014.07.01 17:01 | modify | 91 | 0.02 | 0.94859 | 0.96059 | 0.94339 | |
272 | 2014.07.02 15:15 | buy | 92 | 0.02 | 0.94486 | 0.00000 | 0.00000 | |
273 | 2014.07.02 15:15 | close | 90 | 0.01 | 0.94449 | 0.93689 | 0.95289 | -4.42 | 680.15 |
274 | 2014.07.02 15:15 | modify | 92 | 0.02 | 0.94486 | 0.93286 | 0.95006 | |
275 | 2014.07.02 15:15 | t/p | 91 | 0.02 | 0.94339 | 0.96059 | 0.94339 | 10.38 | 690.53 |
276 | 2014.07.03 04:00 | sell | 93 | 0.04 | 0.94047 | 0.00000 | 0.00000 | |
277 | 2014.07.03 04:00 | close | 92 | 0.02 | 0.94031 | 0.93286 | 0.95006 | -9.20 | 681.33 |
278 | 2014.07.03 04:00 | modify | 93 | 0.04 | 0.94047 | 0.95247 | 0.93527 | |
279 | 2014.07.03 15:30 | t/p | 93 | 0.04 | 0.93527 | 0.95247 | 0.93527 | 20.80 | 702.13 |
280 | 2014.07.30 11:54 | sell | 94 | 0.01 | 0.93665 | 0.00000 | 0.00000 | |
281 | 2014.07.30 11:54 | modify | 94 | 0.01 | 0.93665 | 0.94865 | 0.93265 | |
282 | 2014.07.30 17:30 | t/p | 94 | 0.01 | 0.93265 | 0.94865 | 0.93265 | 4.00 | 706.13 |
283 | 2014.07.31 15:25 | sell | 95 | 0.01 | 0.92857 | 0.00000 | 0.00000 | |
284 | 2014.07.31 15:25 | modify | 95 | 0.01 | 0.92857 | 0.94057 | 0.92457 | |
285 | 2014.08.01 17:44 | buy | 96 | 0.02 | 0.93294 | 0.00000 | 0.00000 | |
286 | 2014.08.01 17:44 | sell | 97 | 0.01 | 0.93264 | 0.00000 | 0.00000 | |
287 | 2014.08.01 17:44 | buy | 98 | 0.01 | 0.93294 | 0.00000 | 0.00000 | |
288 | 2014.08.01 17:44 | close | 95 | 0.01 | 0.93293 | 0.94057 | 0.92457 | -4.37 | 701.76 |
289 | 2014.08.01 17:44 | modify | 97 | 0.01 | 0.93264 | 0.94464 | 0.92864 | |
290 | 2014.08.01 17:44 | modify | 98 | 0.01 | 0.93294 | 0.92094 | 0.93694 | |
291 | 2014.08.01 17:44 | modify | 96 | 0.02 | 0.93294 | 0.92094 | 0.93814 | |
292 | 2014.08.06 19:17 | sell | 99 | 0.02 | 0.93664 | 0.00000 | 0.00000 | |
293 | 2014.08.06 19:17 | close | 97 | 0.01 | 0.93695 | 0.94464 | 0.92864 | -4.34 | 697.43 |
294 | 2014.08.06 19:17 | modify | 99 | 0.02 | 0.93664 | 0.94864 | 0.93144 | |
295 | 2014.08.06 19:17 | t/p | 98 | 0.01 | 0.93694 | 0.92094 | 0.93694 | 3.95 | 701.38 |
296 | 2014.08.07 04:30 | t/p | 99 | 0.02 | 0.93144 | 0.94864 | 0.93144 | 10.35 | 711.72 |
297 | 2014.08.07 05:25 | buy | 100 | 0.04 | 0.92893 | 0.00000 | 0.00000 | |
298 | 2014.08.07 05:25 | close | 96 | 0.02 | 0.92861 | 0.92094 | 0.93814 | -8.86 | 702.86 |
299 | 2014.08.07 05:25 | modify | 100 | 0.04 | 0.92893 | 0.91693 | 0.93413 | |
300 | 2014.08.08 04:40 | sell | 101 | 0.08 | 0.92462 | 0.00000 | 0.00000 | |
301 | 2014.08.08 04:40 | close | 100 | 0.04 | 0.92461 | 0.91693 | 0.93413 | -17.35 | 685.52 |
302 | 2014.08.08 04:40 | modify | 101 | 0.08 | 0.92462 | 0.93662 | 0.91942 | |
303 | 2014.08.08 17:45 | sell | 102 | 0.16 | 0.92863 | 0.00000 | 0.00000 | |
304 | 2014.08.08 17:45 | close | 101 | 0.08 | 0.92892 | 0.93662 | 0.91942 | -34.40 | 651.12 |
305 | 2014.08.08 17:45 | modify | 102 | 0.16 | 0.92863 | 0.94063 | 0.92343 | |
306 | 2014.08.14 15:53 | buy | 103 | 0.32 | 0.93294 | 0.00000 | 0.00000 | |
307 | 2014.08.14 15:53 | close | 102 | 0.16 | 0.93293 | 0.94063 | 0.92343 | -69.64 | 581.47 |
308 | 2014.08.14 15:53 | modify | 103 | 0.32 | 0.93294 | 0.92094 | 0.93864 | |
309 | 2014.08.22 08:43 | sell | 104 | 0.01 | 0.93264 | 0.00000 | 0.00000 | |
310 | 2014.08.22 08:43 | modify | 104 | 0.01 | 0.93264 | 0.94464 | 0.92864 | |
311 | 2014.08.26 02:08 | t/p | 104 | 0.01 | 0.92864 | 0.94464 | 0.92864 | 3.98 | 585.46 |
312 | 2014.08.28 04:30 | sell | 105 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
313 | 2014.08.28 04:30 | modify | 105 | 0.01 | 0.93667 | 0.94867 | 0.93267 | |
314 | 2014.09.01 02:52 | t/p | 105 | 0.01 | 0.93267 | 0.94867 | 0.93267 | 3.98 | 589.44 |
315 | 2014.09.02 07:04 | sell | 106 | 0.01 | 0.92866 | 0.00000 | 0.00000 | |
316 | 2014.09.02 07:04 | modify | 106 | 0.01 | 0.92866 | 0.94066 | 0.92466 | |
317 | 2014.09.03 11:29 | sell | 107 | 0.02 | 0.93267 | 0.00000 | 0.00000 | |
318 | 2014.09.03 11:29 | close | 106 | 0.01 | 0.93298 | 0.94066 | 0.92466 | -4.33 | 585.11 |
319 | 2014.09.03 11:29 | modify | 107 | 0.02 | 0.93267 | 0.94467 | 0.92747 | |
320 | 2014.09.04 15:27 | sell | 108 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
321 | 2014.09.04 15:27 | sell | 109 | 0.04 | 0.93667 | 0.00000 | 0.00000 | |
322 | 2014.09.04 15:27 | modify | 108 | 0.01 | 0.93667 | 0.94867 | 0.93267 | |
323 | 2014.09.04 15:27 | close | 107 | 0.02 | 0.93698 | 0.94467 | 0.92747 | -8.67 | 576.44 |
324 | 2014.09.04 15:27 | modify | 109 | 0.04 | 0.93667 | 0.94867 | 0.93147 | |
325 | 2014.09.04 15:37 | t/p | 103 | 0.32 | 0.93864 | 0.92094 | 0.93864 | 171.31 | 747.75 |
326 | 2014.09.08 16:46 | t/p | 108 | 0.01 | 0.93267 | 0.94867 | 0.93267 | 3.98 | 751.73 |
327 | 2014.09.08 16:54 | t/p | 109 | 0.04 | 0.93147 | 0.94867 | 0.93147 | 20.73 | 772.46 |
328 | 2014.09.09 17:02 | sell | 110 | 0.01 | 0.92064 | 0.00000 | 0.00000 | |
329 | 2014.09.09 17:02 | modify | 110 | 0.01 | 0.92064 | 0.93264 | 0.91664 | |
330 | 2014.09.10 05:59 | t/p | 110 | 0.01 | 0.91664 | 0.93264 | 0.91664 | 3.99 | 776.45 |
331 | 2014.09.12 11:49 | sell | 111 | 0.01 | 0.90462 | 0.00000 | 0.00000 | |
332 | 2014.09.12 11:49 | modify | 111 | 0.01 | 0.90462 | 0.91662 | 0.90062 | |
333 | 2014.09.15 03:13 | t/p | 111 | 0.01 | 0.90062 | 0.91662 | 0.90062 | 3.99 | 780.44 |
334 | 2014.09.17 21:00 | sell | 112 | 0.01 | 0.90058 | 0.00000 | 0.00000 | |
335 | 2014.09.17 21:00 | modify | 112 | 0.01 | 0.90058 | 0.91258 | 0.89658 | |
336 | 2014.09.17 22:33 | t/p | 112 | 0.01 | 0.89658 | 0.91258 | 0.89658 | 4.00 | 784.44 |
337 | 2014.09.19 19:09 | sell | 113 | 0.01 | 0.89255 | 0.00000 | 0.00000 | |
338 | 2014.09.19 19:09 | modify | 113 | 0.01 | 0.89255 | 0.90455 | 0.88855 | |
339 | 2014.09.22 11:21 | t/p | 113 | 0.01 | 0.88855 | 0.90455 | 0.88855 | 3.99 | 788.43 |
340 | 2014.09.26 07:21 | sell | 114 | 0.01 | 0.87653 | 0.00000 | 0.00000 | |
341 | 2014.09.26 07:21 | modify | 114 | 0.01 | 0.87653 | 0.88853 | 0.87253 | |
342 | 2014.09.29 05:00 | t/p | 114 | 0.01 | 0.87253 | 0.88853 | 0.87253 | 3.99 | 792.43 |
343 | 2014.10.02 04:30 | sell | 115 | 0.01 | 0.87649 | 0.00000 | 0.00000 | |
344 | 2014.10.02 04:30 | modify | 115 | 0.01 | 0.87649 | 0.88849 | 0.87249 | |
345 | 2014.10.02 06:08 | buy | 116 | 0.02 | 0.88079 | 0.00000 | 0.00000 | |
346 | 2014.10.02 06:08 | buy | 117 | 0.01 | 0.88079 | 0.00000 | 0.00000 | |
347 | 2014.10.02 06:08 | close | 115 | 0.01 | 0.88080 | 0.88849 | 0.87249 | -4.31 | 788.12 |
348 | 2014.10.02 06:08 | modify | 117 | 0.01 | 0.88079 | 0.86879 | 0.88479 | |
349 | 2014.10.02 06:08 | modify | 116 | 0.02 | 0.88079 | 0.86879 | 0.88599 | |
350 | 2014.10.02 13:09 | sell | 118 | 0.04 | 0.87648 | 0.00000 | 0.00000 | |
351 | 2014.10.02 13:09 | sell | 119 | 0.02 | 0.87648 | 0.00000 | 0.00000 | |
352 | 2014.10.02 13:09 | sell | 120 | 0.01 | 0.87648 | 0.00000 | 0.00000 | |
353 | 2014.10.02 13:09 | close | 116 | 0.02 | 0.87649 | 0.86879 | 0.88599 | -8.60 | 779.52 |
354 | 2014.10.02 13:09 | close | 117 | 0.01 | 0.87649 | 0.86879 | 0.88479 | -4.30 | 775.22 |
355 | 2014.10.02 13:09 | modify | 120 | 0.01 | 0.87648 | 0.88848 | 0.87248 | |
356 | 2014.10.02 13:09 | modify | 118 | 0.04 | 0.87648 | 0.88848 | 0.87128 | |
357 | 2014.10.02 13:09 | modify | 119 | 0.02 | 0.87648 | 0.88848 | 0.87128 | |
358 | 2014.10.02 16:24 | sell | 121 | 0.08 | 0.88048 | 0.00000 | 0.00000 | |
359 | 2014.10.02 16:24 | buy | 122 | 0.04 | 0.88078 | 0.00000 | 0.00000 | |
360 | 2014.10.02 16:24 | buy | 123 | 0.01 | 0.88078 | 0.00000 | 0.00000 | |
361 | 2014.10.02 16:24 | sell | 124 | 0.02 | 0.88048 | 0.00000 | 0.00000 | |
362 | 2014.10.02 16:24 | close | 118 | 0.04 | 0.88080 | 0.88848 | 0.87128 | -17.28 | 757.94 |
363 | 2014.10.02 16:24 | close | 119 | 0.02 | 0.88080 | 0.88848 | 0.87128 | -8.64 | 749.30 |
364 | 2014.10.02 16:24 | modify | 123 | 0.01 | 0.88078 | 0.86878 | 0.88478 | |
365 | 2014.10.02 16:24 | close | 120 | 0.01 | 0.88080 | 0.88848 | 0.87248 | -4.32 | 744.98 |
366 | 2014.10.02 16:24 | modify | 121 | 0.08 | 0.88048 | 0.89248 | 0.87528 | |
367 | 2014.10.02 16:24 | modify | 122 | 0.04 | 0.88078 | 0.86878 | 0.88598 | |
368 | 2014.10.02 16:24 | modify | 124 | 0.02 | 0.88048 | 0.89248 | 0.87528 | |
369 | 2014.10.03 12:40 | sell | 125 | 0.08 | 0.87648 | 0.00000 | 0.00000 | |
370 | 2014.10.03 12:40 | buy | 126 | 0.02 | 0.87678 | 0.00000 | 0.00000 | |
371 | 2014.10.03 12:40 | close | 122 | 0.04 | 0.87650 | 0.86878 | 0.88598 | -17.19 | 727.79 |
372 | 2014.10.03 12:40 | close | 123 | 0.01 | 0.87650 | 0.86878 | 0.88478 | -4.30 | 723.49 |
373 | 2014.10.03 12:40 | modify | 125 | 0.08 | 0.87648 | 0.88848 | 0.87128 | |
374 | 2014.10.03 12:40 | modify | 126 | 0.02 | 0.87678 | 0.86478 | 0.88198 | |
375 | 2014.10.03 15:30 | t/p | 121 | 0.08 | 0.87528 | 0.89248 | 0.87528 | 41.53 | 765.02 |
376 | 2014.10.03 15:30 | t/p | 124 | 0.02 | 0.87528 | 0.89248 | 0.87528 | 10.38 | 775.41 |
377 | 2014.10.03 15:30 | sell | 127 | 0.04 | 0.87247 | 0.00000 | 0.00000 | |
378 | 2014.10.03 15:30 | close | 126 | 0.02 | 0.87242 | 0.86478 | 0.88198 | -8.72 | 766.69 |
379 | 2014.10.03 15:30 | modify | 127 | 0.04 | 0.87247 | 0.88447 | 0.86727 | |
380 | 2014.10.03 15:30 | t/p | 125 | 0.08 | 0.87128 | 0.88848 | 0.87128 | 41.60 | 808.29 |
381 | 2014.10.03 17:23 | t/p | 127 | 0.04 | 0.86727 | 0.88447 | 0.86727 | 20.80 | 829.09 |
382 | 2014.10.06 04:11 | sell | 128 | 0.01 | 0.86845 | 0.00000 | 0.00000 | |
383 | 2014.10.06 04:11 | buy | 129 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
384 | 2014.10.06 04:11 | modify | 128 | 0.01 | 0.86845 | 0.88045 | 0.86445 | |
385 | 2014.10.06 04:11 | modify | 129 | 0.01 | 0.86875 | 0.85675 | 0.87275 | |
386 | 2014.10.06 10:29 | sell | 130 | 0.02 | 0.87246 | 0.00000 | 0.00000 | |
387 | 2014.10.06 10:29 | close | 128 | 0.01 | 0.87277 | 0.88045 | 0.86445 | -4.32 | 824.77 |
388 | 2014.10.06 10:29 | modify | 130 | 0.02 | 0.87246 | 0.88446 | 0.86726 | |
389 | 2014.10.06 10:30 | t/p | 129 | 0.01 | 0.87275 | 0.85675 | 0.87275 | 4.00 | 828.77 |
390 | 2014.10.06 22:31 | sell | 131 | 0.04 | 0.87646 | 0.00000 | 0.00000 | |
391 | 2014.10.06 22:31 | buy | 132 | 0.01 | 0.87676 | 0.00000 | 0.00000 | |
392 | 2014.10.06 22:31 | close | 130 | 0.02 | 0.87678 | 0.88446 | 0.86726 | -8.64 | 820.13 |
393 | 2014.10.06 22:31 | modify | 132 | 0.01 | 0.87676 | 0.86476 | 0.88076 | |
394 | 2014.10.06 22:31 | modify | 131 | 0.04 | 0.87646 | 0.88846 | 0.87126 | |
395 | 2014.10.07 10:06 | sell | 133 | 0.08 | 0.88046 | 0.00000 | 0.00000 | |
396 | 2014.10.07 10:06 | close | 131 | 0.04 | 0.88078 | 0.88846 | 0.87126 | -17.32 | 802.81 |
397 | 2014.10.07 10:06 | modify | 133 | 0.08 | 0.88046 | 0.89246 | 0.87526 | |
398 | 2014.10.07 10:10 | t/p | 132 | 0.01 | 0.88076 | 0.86476 | 0.88076 | 3.98 | 806.79 |
399 | 2014.10.08 06:26 | buy | 134 | 0.01 | 0.87676 | 0.00000 | 0.00000 | |
400 | 2014.10.08 06:26 | modify | 134 | 0.01 | 0.87676 | 0.86476 | 0.88076 | |
401 | 2014.10.08 12:08 | buy | 135 | 0.01 | 0.88076 | 0.00000 | 0.00000 | |
402 | 2014.10.08 12:08 | modify | 135 | 0.01 | 0.88076 | 0.86876 | 0.88476 | |
403 | 2014.10.08 12:09 | t/p | 134 | 0.01 | 0.88076 | 0.86476 | 0.88076 | 4.00 | 810.79 |
404 | 2014.10.08 15:08 | buy | 136 | 0.02 | 0.87676 | 0.00000 | 0.00000 | |
405 | 2014.10.08 15:08 | close | 135 | 0.01 | 0.87643 | 0.86876 | 0.88476 | -4.33 | 806.46 |
406 | 2014.10.08 15:08 | modify | 136 | 0.02 | 0.87676 | 0.86476 | 0.88196 | |
407 | 2014.10.08 17:43 | t/p | 133 | 0.08 | 0.87526 | 0.89246 | 0.87526 | 41.53 | 847.99 |
408 | 2014.10.08 21:30 | t/p | 136 | 0.02 | 0.88196 | 0.86476 | 0.88196 | 10.40 | 858.39 |
409 | 2014.10.09 08:01 | sell | 137 | 0.01 | 0.88847 | 0.00000 | 0.00000 | |
410 | 2014.10.09 08:01 | modify | 137 | 0.01 | 0.88847 | 0.90047 | 0.88447 | |
411 | 2014.10.09 15:30 | t/p | 137 | 0.01 | 0.88447 | 0.90047 | 0.88447 | 4.00 | 862.39 |
412 | 2014.10.09 18:08 | sell | 138 | 0.01 | 0.88046 | 0.00000 | 0.00000 | |
413 | 2014.10.09 18:08 | modify | 138 | 0.01 | 0.88046 | 0.89246 | 0.87646 | |
414 | 2014.10.10 01:34 | t/p | 138 | 0.01 | 0.87646 | 0.89246 | 0.87646 | 3.99 | 866.38 |
415 | 2014.10.10 10:54 | sell | 139 | 0.01 | 0.87244 | 0.00000 | 0.00000 | |
416 | 2014.10.10 10:54 | modify | 139 | 0.01 | 0.87244 | 0.88444 | 0.86844 | |
417 | 2014.10.10 22:51 | t/p | 139 | 0.01 | 0.86844 | 0.88444 | 0.86844 | 4.00 | 870.38 |
418 | 2014.10.14 05:26 | buy | 140 | 0.01 | 0.88076 | 0.00000 | 0.00000 | |
419 | 2014.10.14 05:26 | modify | 140 | 0.01 | 0.88076 | 0.86876 | 0.88476 | |
420 | 2014.10.14 10:16 | buy | 141 | 0.02 | 0.87676 | 0.00000 | 0.00000 | |
421 | 2014.10.14 10:16 | sell | 142 | 0.01 | 0.87646 | 0.00000 | 0.00000 | |
422 | 2014.10.14 10:16 | close | 140 | 0.01 | 0.87647 | 0.86876 | 0.88476 | -4.29 | 866.09 |
423 | 2014.10.14 10:16 | modify | 142 | 0.01 | 0.87646 | 0.88846 | 0.87246 | |
424 | 2014.10.14 10:16 | modify | 141 | 0.02 | 0.87676 | 0.86476 | 0.88196 | |
425 | 2014.10.14 12:51 | buy | 143 | 0.04 | 0.87276 | 0.00000 | 0.00000 | |
426 | 2014.10.14 12:51 | close | 141 | 0.02 | 0.87244 | 0.86476 | 0.88196 | -8.64 | 857.45 |
427 | 2014.10.14 12:51 | modify | 143 | 0.04 | 0.87276 | 0.86076 | 0.87796 | |
428 | 2014.10.14 12:52 | t/p | 142 | 0.01 | 0.87246 | 0.88846 | 0.87246 | 4.00 | 861.45 |
429 | 2014.10.15 04:00 | sell | 144 | 0.08 | 0.86846 | 0.00000 | 0.00000 | |
430 | 2014.10.15 04:00 | close | 143 | 0.04 | 0.86844 | 0.86076 | 0.87796 | -17.35 | 844.11 |
431 | 2014.10.15 04:00 | modify | 144 | 0.08 | 0.86846 | 0.88046 | 0.86326 | |
432 | 2014.10.15 08:08 | sell | 145 | 0.16 | 0.87246 | 0.00000 | 0.00000 | |
433 | 2014.10.15 08:08 | close | 144 | 0.08 | 0.87278 | 0.88046 | 0.86326 | -34.56 | 809.55 |
434 | 2014.10.15 08:08 | modify | 145 | 0.16 | 0.87246 | 0.88446 | 0.86726 | |
435 | 2014.10.15 15:46 | buy | 146 | 0.32 | 0.87676 | 0.00000 | 0.00000 | |
436 | 2014.10.15 15:46 | close | 145 | 0.16 | 0.87677 | 0.88446 | 0.86726 | -68.96 | 740.59 |
437 | 2014.10.15 15:46 | modify | 146 | 0.32 | 0.87676 | 0.86476 | 0.88246 | |
438 | 2014.10.15 16:33 | t/p | 146 | 0.32 | 0.88246 | 0.86476 | 0.88246 | 182.40 | 922.99 |
439 | 2014.10.15 16:48 | buy | 147 | 0.01 | 0.88077 | 0.00000 | 0.00000 | |
440 | 2014.10.15 16:48 | modify | 147 | 0.01 | 0.88077 | 0.86877 | 0.88477 | |
441 | 2014.10.15 20:03 | sell | 148 | 0.02 | 0.87647 | 0.00000 | 0.00000 | |
442 | 2014.10.15 20:03 | close | 147 | 0.01 | 0.87646 | 0.86877 | 0.88477 | -4.31 | 918.68 |
443 | 2014.10.15 20:03 | modify | 148 | 0.02 | 0.87647 | 0.88847 | 0.87127 | |
444 | 2014.10.15 22:43 | sell | 149 | 0.04 | 0.88050 | 0.00000 | 0.00000 | |
445 | 2014.10.15 22:43 | close | 148 | 0.02 | 0.88082 | 0.88847 | 0.87127 | -8.70 | 909.98 |
446 | 2014.10.15 22:43 | modify | 149 | 0.04 | 0.88050 | 0.89250 | 0.87530 | |
447 | 2014.10.16 10:30 | t/p | 149 | 0.04 | 0.87530 | 0.89250 | 0.87530 | 20.69 | 930.67 |
448 | 2014.10.17 15:20 | sell | 150 | 0.01 | 0.88055 | 0.00000 | 0.00000 | |
449 | 2014.10.17 15:20 | modify | 150 | 0.01 | 0.88055 | 0.89255 | 0.87655 | |
450 | 2014.10.17 16:11 | t/p | 150 | 0.01 | 0.87655 | 0.89255 | 0.87655 | 4.00 | 934.67 |
451 | 2014.10.22 01:56 | buy | 151 | 0.01 | 0.87685 | 0.00000 | 0.00000 | |
452 | 2014.10.22 01:56 | modify | 151 | 0.01 | 0.87685 | 0.86485 | 0.88085 | |
453 | 2014.10.22 18:09 | t/p | 151 | 0.01 | 0.88085 | 0.86485 | 0.88085 | 4.00 | 938.67 |
454 | 2014.10.24 08:10 | buy | 152 | 0.01 | 0.87683 | 0.00000 | 0.00000 | |
455 | 2014.10.24 08:10 | modify | 152 | 0.01 | 0.87683 | 0.86483 | 0.88083 | |
456 | 2014.10.24 15:27 | sell | 153 | 0.01 | 0.88054 | 0.00000 | 0.00000 | |
457 | 2014.10.24 15:27 | modify | 153 | 0.01 | 0.88054 | 0.89254 | 0.87654 | |
458 | 2014.10.24 15:56 | t/p | 152 | 0.01 | 0.88083 | 0.86483 | 0.88083 | 4.00 | 942.67 |
459 | 2014.10.28 15:30 | buy | 154 | 0.02 | 0.88484 | 0.00000 | 0.00000 | |
460 | 2014.10.28 15:30 | buy | 155 | 0.01 | 0.88484 | 0.00000 | 0.00000 | |
461 | 2014.10.28 15:30 | close | 153 | 0.01 | 0.88487 | 0.89254 | 0.87654 | -4.35 | 938.33 |
462 | 2014.10.28 15:30 | modify | 155 | 0.01 | 0.88484 | 0.87284 | 0.88884 | |
463 | 2014.10.28 15:30 | modify | 154 | 0.02 | 0.88484 | 0.87284 | 0.89004 | |
464 | 2014.10.29 14:54 | t/p | 155 | 0.01 | 0.88884 | 0.87284 | 0.88884 | 3.98 | 942.31 |
465 | 2014.10.29 17:27 | t/p | 154 | 0.02 | 0.89004 | 0.87284 | 0.89004 | 10.37 | 952.68 |
466 | 2014.10.29 21:00 | buy | 156 | 0.01 | 0.88480 | 0.00000 | 0.00000 | |
467 | 2014.10.29 21:00 | modify | 156 | 0.01 | 0.88480 | 0.87280 | 0.88880 | |
468 | 2014.10.29 21:09 | sell | 157 | 0.02 | 0.88048 | 0.00000 | 0.00000 | |
469 | 2014.10.29 21:09 | close | 156 | 0.01 | 0.88046 | 0.87280 | 0.88880 | -4.34 | 948.34 |
470 | 2014.10.29 21:09 | modify | 157 | 0.02 | 0.88048 | 0.89248 | 0.87528 | |
471 | 2014.10.31 00:27 | sell | 158 | 0.04 | 0.88450 | 0.00000 | 0.00000 | |
472 | 2014.10.31 00:27 | close | 157 | 0.02 | 0.88484 | 0.89248 | 0.87528 | -8.79 | 939.55 |
473 | 2014.10.31 00:27 | modify | 158 | 0.04 | 0.88450 | 0.89650 | 0.87930 | |
474 | 2014.10.31 08:12 | t/p | 158 | 0.04 | 0.87930 | 0.89650 | 0.87930 | 20.80 | 960.35 |
475 | 2014.11.03 22:49 | sell | 159 | 0.01 | 0.86774 | 0.00000 | 0.00000 | |
476 | 2014.11.03 22:49 | modify | 159 | 0.01 | 0.86774 | 0.87974 | 0.86374 | |
477 | 2014.11.04 06:32 | sell | 160 | 0.02 | 0.87176 | 0.00000 | 0.00000 | |
478 | 2014.11.04 06:32 | sell | 161 | 0.01 | 0.87176 | 0.00000 | 0.00000 | |
479 | 2014.11.04 06:32 | close | 159 | 0.01 | 0.87208 | 0.87974 | 0.86374 | -4.35 | 956.00 |
480 | 2014.11.04 06:32 | modify | 161 | 0.01 | 0.87176 | 0.88376 | 0.86776 | |
481 | 2014.11.04 06:32 | modify | 160 | 0.02 | 0.87176 | 0.88376 | 0.86656 | |
482 | 2014.11.05 01:57 | sell | 162 | 0.04 | 0.87576 | 0.00000 | 0.00000 | |
483 | 2014.11.05 01:57 | sell | 163 | 0.02 | 0.87576 | 0.00000 | 0.00000 | |
484 | 2014.11.05 01:57 | close | 160 | 0.02 | 0.87607 | 0.88376 | 0.86656 | -8.64 | 947.36 |
485 | 2014.11.05 01:57 | close | 161 | 0.01 | 0.87607 | 0.88376 | 0.86776 | -4.32 | 943.04 |
486 | 2014.11.05 01:57 | modify | 162 | 0.04 | 0.87576 | 0.88776 | 0.87056 | |
487 | 2014.11.05 01:57 | modify | 163 | 0.02 | 0.87576 | 0.88776 | 0.87056 | |
488 | 2014.11.05 09:43 | t/p | 162 | 0.04 | 0.87056 | 0.88776 | 0.87056 | 20.80 | 963.84 |
489 | 2014.11.05 09:43 | t/p | 163 | 0.02 | 0.87056 | 0.88776 | 0.87056 | 10.40 | 974.24 |
490 | 2014.11.05 16:15 | sell | 164 | 0.01 | 0.85972 | 0.00000 | 0.00000 | |
491 | 2014.11.05 16:15 | modify | 164 | 0.01 | 0.85972 | 0.87172 | 0.85572 | |
492 | 2014.11.06 03:55 | t/p | 164 | 0.01 | 0.85572 | 0.87172 | 0.85572 | 3.97 | 978.21 |
493 | 2014.11.11 19:26 | sell | 165 | 0.01 | 0.86776 | 0.00000 | 0.00000 | |
494 | 2014.11.11 19:26 | modify | 165 | 0.01 | 0.86776 | 0.87976 | 0.86376 | |
495 | 2014.11.11 22:21 | buy | 166 | 0.02 | 0.87207 | 0.00000 | 0.00000 | |
496 | 2014.11.11 22:21 | buy | 167 | 0.01 | 0.87207 | 0.00000 | 0.00000 | |
497 | 2014.11.11 22:21 | close | 165 | 0.01 | 0.87208 | 0.87976 | 0.86376 | -4.32 | 973.89 |
498 | 2014.11.11 22:21 | modify | 167 | 0.01 | 0.87207 | 0.86007 | 0.87607 | |
499 | 2014.11.11 22:21 | modify | 166 | 0.02 | 0.87207 | 0.86007 | 0.87727 | |
500 | 2014.11.12 03:52 | sell | 168 | 0.04 | 0.86777 | 0.00000 | 0.00000 | |
501 | 2014.11.12 03:52 | sell | 169 | 0.02 | 0.86777 | 0.00000 | 0.00000 | |
502 | 2014.11.12 03:52 | sell | 170 | 0.01 | 0.86777 | 0.00000 | 0.00000 | |
503 | 2014.11.12 03:52 | close | 166 | 0.02 | 0.86774 | 0.86007 | 0.87727 | -8.69 | 965.20 |
504 | 2014.11.12 03:52 | close | 167 | 0.01 | 0.86774 | 0.86007 | 0.87607 | -4.35 | 960.85 |
505 | 2014.11.12 03:52 | modify | 170 | 0.01 | 0.86777 | 0.87977 | 0.86377 | |
506 | 2014.11.12 03:52 | modify | 168 | 0.04 | 0.86777 | 0.87977 | 0.86257 | |
507 | 2014.11.12 03:52 | modify | 169 | 0.02 | 0.86777 | 0.87977 | 0.86257 | |
508 | 2014.11.12 10:56 | sell | 171 | 0.08 | 0.87177 | 0.00000 | 0.00000 | |
509 | 2014.11.12 10:56 | buy | 172 | 0.04 | 0.87207 | 0.00000 | 0.00000 | |
510 | 2014.11.12 10:56 | buy | 173 | 0.01 | 0.87207 | 0.00000 | 0.00000 | |
511 | 2014.11.12 10:56 | sell | 174 | 0.02 | 0.87177 | 0.00000 | 0.00000 | |
512 | 2014.11.12 10:56 | close | 168 | 0.04 | 0.87208 | 0.87977 | 0.86257 | -17.24 | 943.61 |
513 | 2014.11.12 10:56 | close | 169 | 0.02 | 0.87208 | 0.87977 | 0.86257 | -8.62 | 934.99 |
514 | 2014.11.12 10:56 | modify | 173 | 0.01 | 0.87207 | 0.86007 | 0.87607 | |
515 | 2014.11.12 10:56 | close | 170 | 0.01 | 0.87208 | 0.87977 | 0.86377 | -4.31 | 930.68 |
516 | 2014.11.12 10:56 | modify | 171 | 0.08 | 0.87177 | 0.88377 | 0.86657 | |
517 | 2014.11.12 10:56 | modify | 172 | 0.04 | 0.87207 | 0.86007 | 0.87727 | |
518 | 2014.11.12 10:56 | modify | 174 | 0.02 | 0.87177 | 0.88377 | 0.86657 | |
519 | 2014.11.13 05:32 | sell | 175 | 0.08 | 0.86775 | 0.00000 | 0.00000 | |
520 | 2014.11.13 05:32 | buy | 176 | 0.02 | 0.86805 | 0.00000 | 0.00000 | |
521 | 2014.11.13 05:32 | close | 172 | 0.04 | 0.86767 | 0.86007 | 0.87727 | -17.80 | 912.89 |
522 | 2014.11.13 05:32 | close | 173 | 0.01 | 0.86767 | 0.86007 | 0.87607 | -4.45 | 908.44 |
523 | 2014.11.13 05:32 | modify | 175 | 0.08 | 0.86775 | 0.87975 | 0.86255 | |
524 | 2014.11.13 05:32 | modify | 176 | 0.02 | 0.86805 | 0.85605 | 0.87325 | |
525 | 2014.11.13 11:03 | buy | 177 | 0.16 | 0.87205 | 0.00000 | 0.00000 | |
526 | 2014.11.13 11:03 | close | 175 | 0.08 | 0.87207 | 0.87975 | 0.86255 | -34.56 | 873.88 |
527 | 2014.11.13 11:03 | modify | 177 | 0.16 | 0.87205 | 0.86005 | 0.87725 | |
528 | 2014.11.13 11:49 | t/p | 176 | 0.02 | 0.87325 | 0.85605 | 0.87325 | 10.40 | 884.28 |
529 | 2014.11.13 13:10 | sell | 178 | 0.16 | 0.87577 | 0.00000 | 0.00000 | |
530 | 2014.11.13 13:10 | sell | 179 | 0.04 | 0.87577 | 0.00000 | 0.00000 | |
531 | 2014.11.13 13:10 | close | 171 | 0.08 | 0.87605 | 0.88377 | 0.86657 | -34.45 | 849.83 |
532 | 2014.11.13 13:10 | close | 174 | 0.02 | 0.87605 | 0.88377 | 0.86657 | -8.61 | 841.21 |
533 | 2014.11.13 13:10 | modify | 178 | 0.16 | 0.87577 | 0.88777 | 0.87057 | |
534 | 2014.11.13 13:10 | modify | 179 | 0.04 | 0.87577 | 0.88777 | 0.87057 | |
535 | 2014.11.14 03:13 | t/p | 178 | 0.16 | 0.87057 | 0.88777 | 0.87057 | 83.06 | 924.27 |
536 | 2014.11.14 03:13 | t/p | 179 | 0.04 | 0.87057 | 0.88777 | 0.87057 | 20.76 | 945.04 |
537 | 2014.11.14 08:32 | buy | 180 | 0.32 | 0.86805 | 0.00000 | 0.00000 | |
538 | 2014.11.14 08:32 | sell | 181 | 0.01 | 0.86775 | 0.00000 | 0.00000 | |
539 | 2014.11.14 08:32 | close | 177 | 0.16 | 0.86773 | 0.86005 | 0.87725 | -69.38 | 875.65 |
540 | 2014.11.14 08:32 | modify | 181 | 0.01 | 0.86775 | 0.87975 | 0.86375 | |
541 | 2014.11.14 08:32 | modify | 180 | 0.32 | 0.86805 | 0.85605 | 0.87375 | |
542 | 2014.11.14 18:36 | sell | 182 | 0.02 | 0.87178 | 0.00000 | 0.00000 | |
543 | 2014.11.14 18:36 | close | 181 | 0.01 | 0.87211 | 0.87975 | 0.86375 | -4.36 | 871.29 |
544 | 2014.11.14 18:36 | modify | 182 | 0.02 | 0.87178 | 0.88378 | 0.86658 | |
545 | 2014.11.14 19:46 | t/p | 180 | 0.32 | 0.87375 | 0.85605 | 0.87375 | 182.40 | 1053.69 |
546 | 2014.11.14 20:15 | sell | 183 | 0.02 | 0.87579 | 0.00000 | 0.00000 | |
547 | 2014.11.14 20:15 | sell | 184 | 0.04 | 0.87579 | 0.00000 | 0.00000 | |
548 | 2014.11.14 20:15 | modify | 183 | 0.02 | 0.87579 | 0.88779 | 0.87179 | |
549 | 2014.11.14 20:15 | close | 182 | 0.02 | 0.87612 | 0.88378 | 0.86658 | -8.68 | 1045.01 |
550 | 2014.11.14 20:15 | modify | 184 | 0.04 | 0.87579 | 0.88779 | 0.87059 | |
551 | 2014.11.17 17:03 | t/p | 183 | 0.02 | 0.87179 | 0.88779 | 0.87179 | 7.98 | 1053.00 |
552 | 2014.11.17 17:53 | t/p | 184 | 0.04 | 0.87059 | 0.88779 | 0.87059 | 20.76 | 1073.76 |
553 | 2014.11.20 02:07 | sell | 185 | 0.02 | 0.85969 | 0.00000 | 0.00000 | |
554 | 2014.11.20 02:07 | modify | 185 | 0.02 | 0.85969 | 0.87169 | 0.85569 | |
555 | 2014.11.20 21:46 | buy | 186 | 0.04 | 0.86400 | 0.00000 | 0.00000 | |
556 | 2014.11.20 21:46 | sell | 187 | 0.02 | 0.86370 | 0.00000 | 0.00000 | |
557 | 2014.11.20 21:46 | buy | 188 | 0.02 | 0.86400 | 0.00000 | 0.00000 | |
558 | 2014.11.20 21:46 | close | 185 | 0.02 | 0.86403 | 0.87169 | 0.85569 | -8.68 | 1065.08 |
559 | 2014.11.20 21:46 | modify | 187 | 0.02 | 0.86370 | 0.87570 | 0.85970 | |
560 | 2014.11.20 21:46 | modify | 188 | 0.02 | 0.86400 | 0.85200 | 0.86800 | |
561 | 2014.11.20 21:46 | modify | 186 | 0.04 | 0.86400 | 0.85200 | 0.86920 | |
562 | 2014.11.21 13:32 | sell | 189 | 0.04 | 0.86774 | 0.00000 | 0.00000 | |
563 | 2014.11.21 13:32 | close | 187 | 0.02 | 0.86819 | 0.87570 | 0.85970 | -9.00 | 1056.08 |
564 | 2014.11.21 13:32 | t/p | 188 | 0.02 | 0.86800 | 0.85200 | 0.86800 | 7.97 | 1064.05 |
565 | 2014.11.21 13:32 | modify | 189 | 0.04 | 0.86774 | 0.87974 | 0.86254 | |
566 | 2014.11.21 13:37 | t/p | 186 | 0.04 | 0.86920 | 0.85200 | 0.86920 | 20.73 | 1084.78 |
567 | 2014.11.21 13:39 | sell | 190 | 0.08 | 0.87177 | 0.00000 | 0.00000 | |
568 | 2014.11.21 13:39 | buy | 191 | 0.02 | 0.87207 | 0.00000 | 0.00000 | |
569 | 2014.11.21 13:39 | close | 189 | 0.04 | 0.87210 | 0.87974 | 0.86254 | -17.44 | 1067.34 |
570 | 2014.11.21 13:39 | modify | 191 | 0.02 | 0.87207 | 0.86007 | 0.87607 | |
571 | 2014.11.21 13:39 | modify | 190 | 0.08 | 0.87177 | 0.88377 | 0.86657 | |
572 | 2014.11.21 19:08 | buy | 192 | 0.04 | 0.86804 | 0.00000 | 0.00000 | |
573 | 2014.11.21 19:08 | sell | 193 | 0.02 | 0.86774 | 0.00000 | 0.00000 | |
574 | 2014.11.21 19:08 | close | 191 | 0.02 | 0.86770 | 0.86007 | 0.87607 | -8.74 | 1058.60 |
575 | 2014.11.21 19:08 | modify | 193 | 0.02 | 0.86774 | 0.87974 | 0.86374 | |
576 | 2014.11.21 19:08 | modify | 192 | 0.04 | 0.86804 | 0.85604 | 0.87324 | |
577 | 2014.11.21 22:49 | t/p | 190 | 0.08 | 0.86657 | 0.88377 | 0.86657 | 41.60 | 1100.20 |
578 | 2014.11.24 13:02 | buy | 194 | 0.08 | 0.86401 | 0.00000 | 0.00000 | |
579 | 2014.11.24 13:02 | close | 192 | 0.04 | 0.86367 | 0.85604 | 0.87324 | -17.55 | 1082.66 |
580 | 2014.11.24 13:02 | modify | 194 | 0.08 | 0.86401 | 0.85201 | 0.86921 | |
581 | 2014.11.24 13:03 | t/p | 193 | 0.02 | 0.86374 | 0.87974 | 0.86374 | 7.98 | 1090.64 |
582 | 2014.11.25 03:53 | sell | 195 | 0.16 | 0.85971 | 0.00000 | 0.00000 | |
583 | 2014.11.25 03:53 | close | 194 | 0.08 | 0.85965 | 0.85201 | 0.86921 | -35.01 | 1055.63 |
584 | 2014.11.25 03:53 | modify | 195 | 0.16 | 0.85971 | 0.87171 | 0.85451 | |
585 | 2014.11.25 12:47 | sell | 196 | 0.02 | 0.85571 | 0.00000 | 0.00000 | |
586 | 2014.11.25 12:47 | modify | 196 | 0.02 | 0.85571 | 0.86771 | 0.85171 | |
587 | 2014.11.25 13:05 | t/p | 195 | 0.16 | 0.85451 | 0.87171 | 0.85451 | 83.20 | 1138.83 |
588 | 2014.11.25 17:31 | t/p | 196 | 0.02 | 0.85171 | 0.86771 | 0.85171 | 8.00 | 1146.83 |
589 | 2014.11.28 02:40 | sell | 197 | 0.02 | 0.85171 | 0.00000 | 0.00000 | |
590 | 2014.11.28 02:40 | modify | 197 | 0.02 | 0.85171 | 0.86371 | 0.84771 | |
591 | 2014.12.01 02:00 | t/p | 197 | 0.02 | 0.84771 | 0.86371 | 0.84771 | 7.98 | 1154.81 |
592 | 2015.01.07 04:33 | sell | 198 | 0.02 | 0.80610 | 0.00000 | 0.00000 | |
593 | 2015.01.07 04:33 | modify | 198 | 0.02 | 0.80610 | 0.81810 | 0.80210 | |
594 | 2015.01.08 04:31 | sell | 199 | 0.04 | 0.81011 | 0.00000 | 0.00000 | |
595 | 2015.01.08 04:31 | close | 198 | 0.02 | 0.81043 | 0.81810 | 0.80210 | -8.71 | 1146.10 |
596 | 2015.01.08 04:31 | modify | 199 | 0.04 | 0.81011 | 0.82211 | 0.80491 | |
597 | 2015.01.09 06:46 | sell | 200 | 0.02 | 0.81411 | 0.00000 | 0.00000 | |
598 | 2015.01.09 06:46 | sell | 201 | 0.08 | 0.81411 | 0.00000 | 0.00000 | |
599 | 2015.01.09 06:46 | modify | 200 | 0.02 | 0.81411 | 0.82611 | 0.81011 | |
600 | 2015.01.09 06:46 | close | 199 | 0.04 | 0.81443 | 0.82211 | 0.80491 | -17.32 | 1128.78 |
601 | 2015.01.09 06:46 | modify | 201 | 0.08 | 0.81411 | 0.82611 | 0.80891 | |
602 | 2015.01.09 19:08 | buy | 202 | 0.04 | 0.81841 | 0.00000 | 0.00000 | |
603 | 2015.01.09 19:08 | buy | 203 | 0.02 | 0.81841 | 0.00000 | 0.00000 | |
604 | 2015.01.09 19:08 | sell | 204 | 0.16 | 0.81811 | 0.00000 | 0.00000 | |
605 | 2015.01.09 19:08 | close | 200 | 0.02 | 0.81843 | 0.82611 | 0.81011 | -8.64 | 1120.14 |
606 | 2015.01.09 19:08 | modify | 203 | 0.02 | 0.81841 | 0.80641 | 0.82241 | |
607 | 2015.01.09 19:08 | close | 201 | 0.08 | 0.81843 | 0.82611 | 0.80891 | -34.56 | 1085.58 |
608 | 2015.01.09 19:08 | modify | 202 | 0.04 | 0.81841 | 0.80641 | 0.82361 | |
609 | 2015.01.09 19:08 | modify | 204 | 0.16 | 0.81811 | 0.83011 | 0.81291 | |
610 | 2015.01.12 02:38 | sell | 205 | 0.32 | 0.82211 | 0.00000 | 0.00000 | |
611 | 2015.01.12 02:38 | close | 204 | 0.16 | 0.82243 | 0.83011 | 0.81291 | -69.26 | 1016.32 |
612 | 2015.01.12 02:38 | modify | 205 | 0.32 | 0.82211 | 0.83411 | 0.81691 | |
613 | 2015.01.12 02:38 | t/p | 203 | 0.02 | 0.82241 | 0.80641 | 0.82241 | 7.97 | 1024.29 |
614 | 2015.01.12 07:19 | t/p | 202 | 0.04 | 0.82361 | 0.80641 | 0.82361 | 20.73 | 1045.02 |
615 | 2015.01.12 12:55 | buy | 206 | 0.02 | 0.81840 | 0.00000 | 0.00000 | |
616 | 2015.01.12 12:55 | modify | 206 | 0.02 | 0.81840 | 0.80640 | 0.82240 | |
617 | 2015.01.12 13:44 | t/p | 205 | 0.32 | 0.81691 | 0.83411 | 0.81691 | 166.40 | 1211.42 |
618 | 2015.01.12 16:55 | sell | 207 | 0.04 | 0.81409 | 0.00000 | 0.00000 | |
619 | 2015.01.12 16:55 | close | 206 | 0.02 | 0.81405 | 0.80640 | 0.82240 | -8.70 | 1202.72 |
620 | 2015.01.12 16:55 | modify | 207 | 0.04 | 0.81409 | 0.82609 | 0.80889 | |
621 | 2015.01.13 06:22 | sell | 208 | 0.08 | 0.81810 | 0.00000 | 0.00000 | |
622 | 2015.01.13 06:22 | close | 207 | 0.04 | 0.81839 | 0.82609 | 0.80889 | -17.24 | 1185.49 |
623 | 2015.01.13 06:22 | modify | 208 | 0.08 | 0.81810 | 0.83010 | 0.81290 | |
624 | 2015.01.14 06:20 | t/p | 208 | 0.08 | 0.81290 | 0.83010 | 0.81290 | 41.53 | 1227.02 |
625 | 2015.01.14 12:56 | buy | 209 | 0.02 | 0.81440 | 0.00000 | 0.00000 | |
626 | 2015.01.14 12:56 | modify | 209 | 0.02 | 0.81440 | 0.80240 | 0.81840 | |
627 | 2015.01.15 04:30 | sell | 210 | 0.02 | 0.81822 | 0.00000 | 0.00000 | |
628 | 2015.01.15 04:30 | modify | 210 | 0.02 | 0.81822 | 0.83022 | 0.81422 | |
629 | 2015.01.15 04:30 | t/p | 209 | 0.02 | 0.81840 | 0.80240 | 0.81840 | 7.90 | 1234.92 |
630 | 2015.01.15 11:10 | buy | 211 | 0.04 | 0.82252 | 0.00000 | 0.00000 | |
631 | 2015.01.15 11:10 | buy | 212 | 0.02 | 0.82252 | 0.00000 | 0.00000 | |
632 | 2015.01.15 11:10 | close | 210 | 0.02 | 0.82254 | 0.83022 | 0.81422 | -8.64 | 1226.28 |
633 | 2015.01.15 11:10 | modify | 212 | 0.02 | 0.82252 | 0.81052 | 0.82652 | |
634 | 2015.01.15 11:10 | modify | 211 | 0.04 | 0.82252 | 0.81052 | 0.82772 | |
635 | 2015.01.15 13:35 | buy | 213 | 0.08 | 0.81851 | 0.00000 | 0.00000 | |
636 | 2015.01.15 13:35 | sell | 214 | 0.04 | 0.81821 | 0.00000 | 0.00000 | |
637 | 2015.01.15 13:35 | sell | 215 | 0.02 | 0.81821 | 0.00000 | 0.00000 | |
638 | 2015.01.15 13:35 | close | 211 | 0.04 | 0.81817 | 0.81052 | 0.82772 | -17.40 | 1208.88 |
639 | 2015.01.15 13:35 | close | 212 | 0.02 | 0.81817 | 0.81052 | 0.82652 | -8.70 | 1200.18 |
640 | 2015.01.15 13:35 | modify | 215 | 0.02 | 0.81821 | 0.83021 | 0.81421 | |
641 | 2015.01.15 13:35 | modify | 213 | 0.08 | 0.81851 | 0.80651 | 0.82371 | |
642 | 2015.01.15 13:35 | modify | 214 | 0.04 | 0.81821 | 0.83021 | 0.81301 | |
643 | 2015.01.15 15:54 | buy | 216 | 0.08 | 0.82252 | 0.00000 | 0.00000 | |
644 | 2015.01.15 15:54 | buy | 217 | 0.02 | 0.82252 | 0.00000 | 0.00000 | |
645 | 2015.01.15 15:54 | sell | 218 | 0.04 | 0.82222 | 0.00000 | 0.00000 | |
646 | 2015.01.15 15:54 | close | 214 | 0.04 | 0.82254 | 0.83021 | 0.81301 | -17.32 | 1182.86 |
647 | 2015.01.15 15:54 | modify | 217 | 0.02 | 0.82252 | 0.81052 | 0.82652 | |
648 | 2015.01.15 15:54 | close | 215 | 0.02 | 0.82254 | 0.83021 | 0.81421 | -8.66 | 1174.20 |
649 | 2015.01.15 15:54 | modify | 216 | 0.08 | 0.82252 | 0.81052 | 0.82772 | |
650 | 2015.01.15 15:54 | modify | 218 | 0.04 | 0.82222 | 0.83422 | 0.81702 | |
651 | 2015.01.15 16:34 | t/p | 213 | 0.08 | 0.82371 | 0.80651 | 0.82371 | 41.60 | 1215.80 |
652 | 2015.01.15 16:40 | buy | 219 | 0.02 | 0.82653 | 0.00000 | 0.00000 | |
653 | 2015.01.15 16:40 | sell | 220 | 0.08 | 0.82623 | 0.00000 | 0.00000 | |
654 | 2015.01.15 16:40 | modify | 219 | 0.02 | 0.82653 | 0.81453 | 0.83053 | |
655 | 2015.01.15 16:40 | close | 218 | 0.04 | 0.82655 | 0.83422 | 0.81702 | -17.32 | 1198.48 |
656 | 2015.01.15 16:40 | modify | 220 | 0.08 | 0.82623 | 0.83823 | 0.82103 | |
657 | 2015.01.15 16:40 | t/p | 217 | 0.02 | 0.82652 | 0.81052 | 0.82652 | 8.00 | 1206.48 |
658 | 2015.01.15 16:56 | t/p | 216 | 0.08 | 0.82772 | 0.81052 | 0.82772 | 41.60 | 1248.08 |
659 | 2015.01.15 18:19 | sell | 221 | 0.04 | 0.82223 | 0.00000 | 0.00000 | |
660 | 2015.01.15 18:19 | close | 219 | 0.02 | 0.82221 | 0.81453 | 0.83053 | -8.64 | 1239.44 |
661 | 2015.01.15 18:19 | modify | 221 | 0.04 | 0.82223 | 0.83423 | 0.81703 | |
662 | 2015.01.15 18:45 | t/p | 220 | 0.08 | 0.82103 | 0.83823 | 0.82103 | 41.60 | 1281.04 |
663 | 2015.01.16 02:29 | sell | 222 | 0.02 | 0.81823 | 0.00000 | 0.00000 | |
664 | 2015.01.16 02:29 | modify | 222 | 0.02 | 0.81823 | 0.83023 | 0.81423 | |
665 | 2015.01.16 03:50 | sell | 223 | 0.04 | 0.82223 | 0.00000 | 0.00000 | |
666 | 2015.01.16 03:51 | close | 222 | 0.02 | 0.82251 | 0.83023 | 0.81423 | -8.56 | 1272.48 |
667 | 2015.01.16 03:51 | modify | 223 | 0.04 | 0.82223 | 0.83423 | 0.81703 | |
668 | 2015.01.16 18:50 | t/p | 221 | 0.04 | 0.81703 | 0.83423 | 0.81703 | 20.76 | 1293.24 |
669 | 2015.01.16 18:50 | t/p | 223 | 0.04 | 0.81703 | 0.83423 | 0.81703 | 20.80 | 1314.04 |
670 | 2015.01.22 12:55 | sell | 224 | 0.02 | 0.81011 | 0.00000 | 0.00000 | |
671 | 2015.01.22 12:55 | buy | 225 | 0.02 | 0.81041 | 0.00000 | 0.00000 | |
672 | 2015.01.22 12:55 | modify | 224 | 0.02 | 0.81011 | 0.82211 | 0.80611 | |
673 | 2015.01.22 12:55 | modify | 225 | 0.02 | 0.81041 | 0.79841 | 0.81441 | |
674 | 2015.01.22 22:26 | buy | 226 | 0.04 | 0.80639 | 0.00000 | 0.00000 | |
675 | 2015.01.22 22:26 | close | 225 | 0.02 | 0.80610 | 0.79841 | 0.81441 | -8.62 | 1305.42 |
676 | 2015.01.22 22:26 | modify | 226 | 0.04 | 0.80639 | 0.79439 | 0.81159 | |
677 | 2015.01.22 22:26 | t/p | 224 | 0.02 | 0.80611 | 0.82211 | 0.80611 | 8.00 | 1313.42 |
678 | 2015.01.23 00:47 | sell | 227 | 0.08 | 0.80208 | 0.00000 | 0.00000 | |
679 | 2015.01.23 00:47 | close | 226 | 0.04 | 0.80205 | 0.79439 | 0.81159 | -17.43 | 1296.00 |
680 | 2015.01.23 00:47 | modify | 227 | 0.08 | 0.80208 | 0.81408 | 0.79688 | |
681 | 2015.01.23 09:07 | sell | 228 | 0.02 | 0.79807 | 0.00000 | 0.00000 | |
682 | 2015.01.23 09:07 | modify | 228 | 0.02 | 0.79807 | 0.81007 | 0.79407 | |
683 | 2015.01.23 09:21 | t/p | 227 | 0.08 | 0.79688 | 0.81408 | 0.79688 | 41.60 | 1337.60 |
684 | 2015.01.23 16:17 | t/p | 228 | 0.02 | 0.79407 | 0.81007 | 0.79407 | 8.00 | 1345.60 |
685 | 2015.01.28 04:36 | sell | 229 | 0.02 | 0.80034 | 0.00000 | 0.00000 | |
686 | 2015.01.28 04:36 | modify | 229 | 0.02 | 0.80034 | 0.81234 | 0.79634 | |
687 | 2015.01.28 14:44 | t/p | 229 | 0.02 | 0.79634 | 0.81234 | 0.79634 | 8.00 | 1353.60 |
688 | 2015.01.29 00:02 | sell | 230 | 0.02 | 0.79228 | 0.00000 | 0.00000 | |
689 | 2015.01.29 00:02 | modify | 230 | 0.02 | 0.79228 | 0.80428 | 0.78828 | |
690 | 2015.01.29 08:20 | t/p | 230 | 0.02 | 0.78828 | 0.80428 | 0.78828 | 8.00 | 1361.60 |
691 | 2015.01.29 12:09 | sell | 231 | 0.02 | 0.78426 | 0.00000 | 0.00000 | |
692 | 2015.01.29 12:09 | modify | 231 | 0.02 | 0.78426 | 0.79626 | 0.78026 | |
693 | 2015.01.29 14:27 | t/p | 231 | 0.02 | 0.78026 | 0.79626 | 0.78026 | 8.00 | 1369.60 |
694 | 2015.02.03 11:34 | sell | 232 | 0.02 | 0.76390 | 0.00000 | 0.00000 | |
695 | 2015.02.03 11:34 | modify | 232 | 0.02 | 0.76390 | 0.77590 | 0.75990 | |
696 | 2015.02.03 14:38 | buy | 233 | 0.04 | 0.76820 | 0.00000 | 0.00000 | |
697 | 2015.02.03 14:38 | sell | 234 | 0.02 | 0.76790 | 0.00000 | 0.00000 | |
698 | 2015.02.03 14:38 | buy | 235 | 0.02 | 0.76820 | 0.00000 | 0.00000 | |
699 | 2015.02.03 14:38 | close | 232 | 0.02 | 0.76822 | 0.77590 | 0.75990 | -8.64 | 1360.96 |
700 | 2015.02.03 14:38 | modify | 234 | 0.02 | 0.76790 | 0.77990 | 0.76390 | |
701 | 2015.02.03 14:38 | modify | 235 | 0.02 | 0.76820 | 0.75620 | 0.77220 | |
702 | 2015.02.03 14:38 | modify | 233 | 0.04 | 0.76820 | 0.75620 | 0.77340 | |
703 | 2015.02.03 20:20 | sell | 236 | 0.04 | 0.77192 | 0.00000 | 0.00000 | |
704 | 2015.02.03 20:20 | close | 234 | 0.02 | 0.77226 | 0.77990 | 0.76390 | -8.72 | 1352.24 |
705 | 2015.02.03 20:20 | modify | 236 | 0.04 | 0.77192 | 0.78392 | 0.76672 | |
706 | 2015.02.03 20:20 | t/p | 235 | 0.02 | 0.77220 | 0.75620 | 0.77220 | 8.00 | 1360.24 |
707 | 2015.02.03 20:27 | t/p | 233 | 0.04 | 0.77340 | 0.75620 | 0.77340 | 20.80 | 1381.04 |
708 | 2015.02.03 21:46 | sell | 237 | 0.08 | 0.77595 | 0.00000 | 0.00000 | |
709 | 2015.02.03 21:46 | buy | 238 | 0.02 | 0.77625 | 0.00000 | 0.00000 | |
710 | 2015.02.03 21:46 | close | 236 | 0.04 | 0.77631 | 0.78392 | 0.76672 | -17.56 | 1363.48 |
711 | 2015.02.03 21:46 | modify | 238 | 0.02 | 0.77625 | 0.76425 | 0.78025 | |
712 | 2015.02.03 21:46 | modify | 237 | 0.08 | 0.77595 | 0.78795 | 0.77075 | |
713 | 2015.02.03 22:09 | sell | 239 | 0.16 | 0.77997 | 0.00000 | 0.00000 | |
714 | 2015.02.03 22:09 | close | 237 | 0.08 | 0.78031 | 0.78795 | 0.77075 | -34.88 | 1328.60 |
715 | 2015.02.03 22:09 | modify | 239 | 0.16 | 0.77997 | 0.79197 | 0.77477 | |
716 | 2015.02.03 22:12 | t/p | 238 | 0.02 | 0.78025 | 0.76425 | 0.78025 | 8.00 | 1336.60 |
717 | 2015.02.03 22:13 | sell | 240 | 0.32 | 0.78402 | 0.00000 | 0.00000 | |
718 | 2015.02.03 22:13 | close | 239 | 0.16 | 0.78441 | 0.79197 | 0.77477 | -71.04 | 1265.56 |
719 | 2015.02.03 22:13 | modify | 240 | 0.32 | 0.78402 | 0.79602 | 0.77882 | |
720 | 2015.02.03 22:50 | t/p | 240 | 0.32 | 0.77882 | 0.79602 | 0.77882 | 166.40 | 1431.96 |
721 | 2015.02.04 09:41 | sell | 241 | 0.02 | 0.78402 | 0.00000 | 0.00000 | |
722 | 2015.02.04 09:41 | modify | 241 | 0.02 | 0.78402 | 0.79602 | 0.78002 | |
723 | 2015.02.04 12:19 | t/p | 241 | 0.02 | 0.78002 | 0.79602 | 0.78002 | 8.00 | 1439.96 |
724 | 2015.02.04 14:45 | buy | 242 | 0.02 | 0.78050 | 0.00000 | 0.00000 | |
725 | 2015.02.04 14:45 | modify | 242 | 0.02 | 0.78050 | 0.76850 | 0.78450 | |
726 | 2015.02.04 17:45 | sell | 243 | 0.04 | 0.77619 | 0.00000 | 0.00000 | |
727 | 2015.02.04 17:45 | close | 242 | 0.02 | 0.77618 | 0.76850 | 0.78450 | -8.64 | 1431.32 |
728 | 2015.02.04 17:45 | modify | 243 | 0.04 | 0.77619 | 0.78819 | 0.77099 | |
729 | 2015.02.05 13:47 | buy | 244 | 0.08 | 0.78049 | 0.00000 | 0.00000 | |
730 | 2015.02.05 13:47 | buy | 245 | 0.02 | 0.78049 | 0.00000 | 0.00000 | |
731 | 2015.02.05 13:47 | close | 243 | 0.04 | 0.78050 | 0.78819 | 0.77099 | -17.35 | 1413.97 |
732 | 2015.02.05 13:47 | modify | 245 | 0.02 | 0.78049 | 0.76849 | 0.78449 | |
733 | 2015.02.05 13:47 | modify | 244 | 0.08 | 0.78049 | 0.76849 | 0.78569 | |
734 | 2015.02.06 04:33 | sell | 246 | 0.02 | 0.78419 | 0.00000 | 0.00000 | |
735 | 2015.02.06 04:33 | modify | 246 | 0.02 | 0.78419 | 0.79619 | 0.78019 | |
736 | 2015.02.06 04:34 | t/p | 245 | 0.02 | 0.78449 | 0.76849 | 0.78449 | 7.97 | 1421.94 |
737 | 2015.02.06 04:35 | t/p | 244 | 0.08 | 0.78569 | 0.76849 | 0.78569 | 41.47 | 1463.41 |
738 | 2015.02.06 17:30 | t/p | 246 | 0.02 | 0.78019 | 0.79619 | 0.78019 | 8.00 | 1471.41 |
739 | 2015.02.06 18:06 | buy | 247 | 0.02 | 0.78049 | 0.00000 | 0.00000 | |
740 | 2015.02.06 18:06 | modify | 247 | 0.02 | 0.78049 | 0.76849 | 0.78449 | |
741 | 2015.02.09 02:00 | sell | 248 | 0.04 | 0.77607 | 0.00000 | 0.00000 | |
742 | 2015.02.09 02:00 | close | 247 | 0.02 | 0.77603 | 0.76849 | 0.78449 | -8.95 | 1462.45 |
743 | 2015.02.09 02:00 | modify | 248 | 0.04 | 0.77607 | 0.78807 | 0.77087 | |
744 | 2015.02.09 13:59 | buy | 249 | 0.08 | 0.78037 | 0.00000 | 0.00000 | |
745 | 2015.02.09 13:59 | buy | 250 | 0.02 | 0.78037 | 0.00000 | 0.00000 | |
746 | 2015.02.09 13:59 | close | 248 | 0.04 | 0.78036 | 0.78807 | 0.77087 | -17.16 | 1445.29 |
747 | 2015.02.09 13:59 | modify | 250 | 0.02 | 0.78037 | 0.76837 | 0.78437 | |
748 | 2015.02.09 13:59 | modify | 249 | 0.08 | 0.78037 | 0.76837 | 0.78557 | |
749 | 2015.02.10 06:58 | sell | 251 | 0.02 | 0.78408 | 0.00000 | 0.00000 | |
750 | 2015.02.10 06:58 | modify | 251 | 0.02 | 0.78408 | 0.79608 | 0.78008 | |
751 | 2015.02.10 12:28 | t/p | 251 | 0.02 | 0.78008 | 0.79608 | 0.78008 | 8.00 | 1453.29 |
752 | 2015.02.10 18:30 | sell | 252 | 0.16 | 0.77607 | 0.00000 | 0.00000 | |
753 | 2015.02.10 18:30 | buy | 253 | 0.04 | 0.77637 | 0.00000 | 0.00000 | |
754 | 2015.02.10 18:30 | close | 249 | 0.08 | 0.77608 | 0.76837 | 0.78557 | -34.45 | 1418.84 |
755 | 2015.02.10 18:30 | close | 250 | 0.02 | 0.77608 | 0.76837 | 0.78437 | -8.61 | 1410.23 |
756 | 2015.02.10 18:30 | modify | 252 | 0.16 | 0.77607 | 0.78807 | 0.77087 | |
757 | 2015.02.10 18:30 | modify | 253 | 0.04 | 0.77637 | 0.76437 | 0.78157 | |
758 | 2015.02.11 15:32 | buy | 254 | 0.08 | 0.77237 | 0.00000 | 0.00000 | |
759 | 2015.02.11 15:32 | close | 253 | 0.04 | 0.77208 | 0.76437 | 0.78157 | -17.23 | 1393.00 |
760 | 2015.02.11 15:32 | modify | 254 | 0.08 | 0.77237 | 0.76037 | 0.77757 | |
761 | 2015.02.11 18:56 | t/p | 252 | 0.16 | 0.77087 | 0.78807 | 0.77087 | 83.06 | 1476.06 |
762 | 2015.02.12 04:30 | sell | 255 | 0.02 | 0.76805 | 0.00000 | 0.00000 | |
763 | 2015.02.12 04:30 | sell | 256 | 0.16 | 0.76805 | 0.00000 | 0.00000 | |
764 | 2015.02.12 04:30 | modify | 255 | 0.02 | 0.76805 | 0.78005 | 0.76405 | |
765 | 2015.02.12 04:30 | close | 254 | 0.08 | 0.76809 | 0.76037 | 0.77757 | -34.64 | 1441.43 |
766 | 2015.02.12 04:30 | modify | 256 | 0.16 | 0.76805 | 0.78005 | 0.76285 | |
767 | 2015.02.12 19:50 | buy | 257 | 0.04 | 0.77235 | 0.00000 | 0.00000 | |
768 | 2015.02.12 19:50 | sell | 258 | 0.02 | 0.77205 | 0.00000 | 0.00000 | |
769 | 2015.02.12 19:50 | buy | 259 | 0.32 | 0.77235 | 0.00000 | 0.00000 | |
770 | 2015.02.12 19:50 | buy | 260 | 0.02 | 0.77235 | 0.00000 | 0.00000 | |
771 | 2015.02.12 19:50 | close | 255 | 0.02 | 0.77237 | 0.78005 | 0.76405 | -8.64 | 1432.79 |
772 | 2015.02.12 19:50 | modify | 258 | 0.02 | 0.77205 | 0.78405 | 0.76805 | |
773 | 2015.02.12 19:50 | close | 256 | 0.16 | 0.77237 | 0.78005 | 0.76285 | -69.12 | 1363.67 |
774 | 2015.02.12 19:50 | modify | 260 | 0.02 | 0.77235 | 0.76035 | 0.77635 | |
775 | 2015.02.12 19:50 | modify | 257 | 0.04 | 0.77235 | 0.76035 | 0.77755 | |
776 | 2015.02.12 19:50 | modify | 259 | 0.32 | 0.77235 | 0.76035 | 0.77755 | |
777 | 2015.02.12 20:43 | sell | 261 | 0.04 | 0.77608 | 0.00000 | 0.00000 | |
778 | 2015.02.12 20:43 | close | 258 | 0.02 | 0.77641 | 0.78405 | 0.76805 | -8.72 | 1354.95 |
779 | 2015.02.12 20:43 | modify | 261 | 0.04 | 0.77608 | 0.78808 | 0.77088 | |
780 | 2015.02.12 20:44 | t/p | 260 | 0.02 | 0.77635 | 0.76035 | 0.77635 | 8.00 | 1362.95 |
781 | 2015.02.12 20:46 | t/p | 257 | 0.04 | 0.77755 | 0.76035 | 0.77755 | 20.80 | 1383.75 |
782 | 2015.02.12 20:46 | t/p | 259 | 0.32 | 0.77755 | 0.76035 | 0.77755 | 166.40 | 1550.15 |
783 | 2015.02.17 06:45 | sell | 262 | 0.08 | 0.78009 | 0.00000 | 0.00000 | |
784 | 2015.02.17 06:45 | buy | 263 | 0.03 | 0.78039 | 0.00000 | 0.00000 | |
785 | 2015.02.17 06:45 | close | 261 | 0.04 | 0.78041 | 0.78808 | 0.77088 | -17.43 | 1532.72 |
786 | 2015.02.17 06:45 | modify | 263 | 0.03 | 0.78039 | 0.76839 | 0.78439 | |
787 | 2015.02.17 06:45 | modify | 262 | 0.08 | 0.78009 | 0.79209 | 0.77489 | |
788 | 2015.02.19 07:07 | sell | 264 | 0.16 | 0.78409 | 0.00000 | 0.00000 | |
789 | 2015.02.19 07:07 | close | 262 | 0.08 | 0.78440 | 0.79209 | 0.77489 | -34.76 | 1497.96 |
790 | 2015.02.19 07:07 | modify | 264 | 0.16 | 0.78409 | 0.79609 | 0.77889 | |
791 | 2015.02.19 08:38 | buy | 265 | 0.02 | 0.78033 | 0.00000 | 0.00000 | |
792 | 2015.02.19 08:38 | modify | 265 | 0.02 | 0.78033 | 0.76833 | 0.78433 | |
793 | 2015.02.19 09:21 | t/p | 264 | 0.16 | 0.77889 | 0.79609 | 0.77889 | 83.20 | 1581.16 |
794 | 2015.02.19 13:48 | buy | 266 | 0.06 | 0.77638 | 0.00000 | 0.00000 | |
795 | 2015.02.19 13:48 | close | 263 | 0.03 | 0.77604 | 0.76839 | 0.78439 | -13.25 | 1567.91 |
796 | 2015.02.19 13:48 | modify | 266 | 0.06 | 0.77638 | 0.76438 | 0.78158 | |
797 | 2015.02.19 13:50 | sell | 267 | 0.04 | 0.77603 | 0.00000 | 0.00000 | |
798 | 2015.02.19 13:50 | close | 265 | 0.02 | 0.77601 | 0.76833 | 0.78433 | -8.64 | 1559.27 |
799 | 2015.02.19 13:50 | modify | 267 | 0.04 | 0.77603 | 0.78803 | 0.77083 | |
800 | 2015.02.19 15:36 | sell | 268 | 0.08 | 0.78005 | 0.00000 | 0.00000 | |
801 | 2015.02.19 15:36 | close | 267 | 0.04 | 0.78038 | 0.78803 | 0.77083 | -17.40 | 1541.87 |
802 | 2015.02.19 15:36 | modify | 268 | 0.08 | 0.78005 | 0.79205 | 0.77485 | |
803 | 2015.02.20 11:29 | t/p | 266 | 0.06 | 0.78158 | 0.76438 | 0.78158 | 31.10 | 1572.97 |
804 | 2015.02.20 13:49 | sell | 269 | 0.03 | 0.78406 | 0.00000 | 0.00000 | |
805 | 2015.02.20 13:49 | sell | 270 | 0.16 | 0.78406 | 0.00000 | 0.00000 | |
806 | 2015.02.20 13:49 | modify | 269 | 0.03 | 0.78406 | 0.79606 | 0.78006 | |
807 | 2015.02.20 13:49 | close | 268 | 0.08 | 0.78435 | 0.79205 | 0.77485 | -34.47 | 1538.50 |
808 | 2015.02.20 13:49 | modify | 270 | 0.16 | 0.78406 | 0.79606 | 0.77886 | |
809 | 2015.02.23 12:42 | t/p | 269 | 0.03 | 0.78006 | 0.79606 | 0.78006 | 11.97 | 1550.47 |
810 | 2015.02.23 12:50 | t/p | 270 | 0.16 | 0.77886 | 0.79606 | 0.77886 | 83.06 | 1633.53 |
811 | 2015.02.25 04:07 | sell | 271 | 0.03 | 0.78409 | 0.00000 | 0.00000 | |
812 | 2015.02.25 04:07 | modify | 271 | 0.03 | 0.78409 | 0.79609 | 0.78009 | |
813 | 2015.02.25 05:51 | buy | 272 | 0.06 | 0.78840 | 0.00000 | 0.00000 | |
814 | 2015.02.25 05:51 | buy | 273 | 0.03 | 0.78840 | 0.00000 | 0.00000 | |
815 | 2015.02.25 05:51 | close | 271 | 0.03 | 0.78842 | 0.79609 | 0.78009 | -12.99 | 1620.54 |
816 | 2015.02.25 05:51 | modify | 273 | 0.03 | 0.78840 | 0.77640 | 0.79240 | |
817 | 2015.02.25 05:51 | modify | 272 | 0.06 | 0.78840 | 0.77640 | 0.79360 | |
818 | 2015.02.26 05:29 | sell | 274 | 0.12 | 0.78409 | 0.00000 | 0.00000 | |
819 | 2015.02.26 05:29 | sell | 275 | 0.06 | 0.78409 | 0.00000 | 0.00000 | |
820 | 2015.02.26 05:29 | sell | 276 | 0.03 | 0.78409 | 0.00000 | 0.00000 | |
821 | 2015.02.26 05:29 | close | 272 | 0.06 | 0.78410 | 0.77640 | 0.79360 | -26.10 | 1594.45 |
822 | 2015.02.26 05:29 | close | 273 | 0.03 | 0.78410 | 0.77640 | 0.79240 | -13.05 | 1581.40 |
823 | 2015.02.26 05:29 | modify | 276 | 0.03 | 0.78409 | 0.79609 | 0.78009 | |
824 | 2015.02.26 05:29 | modify | 274 | 0.12 | 0.78409 | 0.79609 | 0.77889 | |
825 | 2015.02.26 05:29 | modify | 275 | 0.06 | 0.78409 | 0.79609 | 0.77889 | |
826 | 2015.02.26 12:09 | sell | 277 | 0.24 | 0.78811 | 0.00000 | 0.00000 | |
827 | 2015.02.26 12:09 | buy | 278 | 0.12 | 0.78841 | 0.00000 | 0.00000 | |
828 | 2015.02.26 12:09 | buy | 279 | 0.03 | 0.78841 | 0.00000 | 0.00000 | |
829 | 2015.02.26 12:09 | sell | 280 | 0.06 | 0.78811 | 0.00000 | 0.00000 | |
830 | 2015.02.26 12:09 | close | 274 | 0.12 | 0.78845 | 0.79609 | 0.77889 | -52.32 | 1529.08 |
831 | 2015.02.26 12:09 | close | 275 | 0.06 | 0.78845 | 0.79609 | 0.77889 | -26.16 | 1502.92 |
832 | 2015.02.26 12:09 | modify | 279 | 0.03 | 0.78841 | 0.77641 | 0.79241 | |
833 | 2015.02.26 12:09 | close | 276 | 0.03 | 0.78845 | 0.79609 | 0.78009 | -13.08 | 1489.84 |
834 | 2015.02.26 12:09 | modify | 277 | 0.24 | 0.78811 | 0.80011 | 0.78291 | |
835 | 2015.02.26 12:09 | modify | 278 | 0.12 | 0.78841 | 0.77641 | 0.79361 | |
836 | 2015.02.26 12:09 | modify | 280 | 0.06 | 0.78811 | 0.80011 | 0.78291 | |
837 | 2015.02.26 18:06 | sell | 281 | 0.24 | 0.78411 | 0.00000 | 0.00000 | |
838 | 2015.02.26 18:06 | buy | 282 | 0.06 | 0.78441 | 0.00000 | 0.00000 | |
839 | 2015.02.26 18:06 | close | 278 | 0.12 | 0.78410 | 0.77641 | 0.79361 | -51.72 | 1438.12 |
840 | 2015.02.26 18:06 | close | 279 | 0.03 | 0.78410 | 0.77641 | 0.79241 | -12.93 | 1425.19 |
841 | 2015.02.26 18:06 | modify | 281 | 0.24 | 0.78411 | 0.79611 | 0.77891 | |
842 | 2015.02.26 18:06 | modify | 282 | 0.06 | 0.78441 | 0.77241 | 0.78961 | |
843 | 2015.02.26 18:59 | t/p | 277 | 0.24 | 0.78291 | 0.80011 | 0.78291 | 124.80 | 1549.99 |
844 | 2015.02.26 18:59 | t/p | 280 | 0.06 | 0.78291 | 0.80011 | 0.78291 | 31.20 | 1581.19 |
845 | 2015.02.26 22:42 | sell | 283 | 0.12 | 0.78009 | 0.00000 | 0.00000 | |
846 | 2015.02.26 22:42 | close | 282 | 0.06 | 0.78005 | 0.77241 | 0.78961 | -26.16 | 1555.03 |
847 | 2015.02.26 22:42 | modify | 283 | 0.12 | 0.78009 | 0.79209 | 0.77489 | |
848 | 2015.02.27 00:08 | t/p | 281 | 0.24 | 0.77891 | 0.79611 | 0.77891 | 124.59 | 1679.62 |
849 | 2015.03.03 07:29 | sell | 284 | 0.03 | 0.78009 | 0.00000 | 0.00000 | |
850 | 2015.03.03 07:29 | modify | 284 | 0.03 | 0.78009 | 0.79209 | 0.77609 | |
851 | 2015.03.03 10:11 | sell | 285 | 0.24 | 0.78409 | 0.00000 | 0.00000 | |
852 | 2015.03.03 10:11 | sell | 286 | 0.06 | 0.78409 | 0.00000 | 0.00000 | |
853 | 2015.03.03 10:11 | close | 283 | 0.12 | 0.78440 | 0.79209 | 0.77489 | -52.04 | 1627.58 |
854 | 2015.03.03 10:11 | close | 284 | 0.03 | 0.78440 | 0.79209 | 0.77609 | -12.93 | 1614.65 |
855 | 2015.03.03 10:11 | modify | 285 | 0.24 | 0.78409 | 0.79609 | 0.77889 | |
856 | 2015.03.03 10:11 | modify | 286 | 0.06 | 0.78409 | 0.79609 | 0.77889 | |
857 | 2015.03.04 04:30 | buy | 287 | 0.03 | 0.78035 | 0.00000 | 0.00000 | |
858 | 2015.03.04 04:30 | modify | 287 | 0.03 | 0.78035 | 0.76835 | 0.78435 | |
859 | 2015.03.04 16:22 | t/p | 287 | 0.03 | 0.78435 | 0.76835 | 0.78435 | 12.00 | 1626.65 |
860 | 2015.03.05 17:18 | t/p | 285 | 0.24 | 0.77889 | 0.79609 | 0.77889 | 123.96 | 1750.61 |
861 | 2015.03.05 17:18 | t/p | 286 | 0.06 | 0.77889 | 0.79609 | 0.77889 | 30.99 | 1781.59 |
862 | 2015.03.06 06:16 | buy | 288 | 0.03 | 0.78036 | 0.00000 | 0.00000 | |
863 | 2015.03.06 06:16 | modify | 288 | 0.03 | 0.78036 | 0.76836 | 0.78436 | |
864 | 2015.03.06 17:01 | sell | 289 | 0.03 | 0.78408 | 0.00000 | 0.00000 | |
865 | 2015.03.06 17:01 | modify | 289 | 0.03 | 0.78408 | 0.79608 | 0.78008 | |
866 | 2015.03.06 17:09 | t/p | 288 | 0.03 | 0.78436 | 0.76836 | 0.78436 | 12.00 | 1793.59 |
867 | 2015.03.06 17:32 | t/p | 289 | 0.03 | 0.78008 | 0.79608 | 0.78008 | 12.00 | 1805.59 |
868 | 2015.03.10 03:30 | sell | 290 | 0.03 | 0.76796 | 0.00000 | 0.00000 | |
869 | 2015.03.10 03:30 | modify | 290 | 0.03 | 0.76796 | 0.77996 | 0.76396 | |
870 | 2015.03.10 07:29 | t/p | 290 | 0.03 | 0.76396 | 0.77996 | 0.76396 | 12.00 | 1817.59 |
871 | 2015.03.12 11:46 | sell | 291 | 0.03 | 0.76796 | 0.00000 | 0.00000 | |
872 | 2015.03.12 11:46 | modify | 291 | 0.03 | 0.76796 | 0.77996 | 0.76396 | |
873 | 2015.03.12 16:30 | buy | 292 | 0.06 | 0.77231 | 0.00000 | 0.00000 | |
874 | 2015.03.12 16:30 | buy | 293 | 0.03 | 0.77231 | 0.00000 | 0.00000 | |
875 | 2015.03.12 16:30 | close | 291 | 0.03 | 0.77242 | 0.77996 | 0.76396 | -13.38 | 1804.21 |
876 | 2015.03.12 16:30 | modify | 293 | 0.03 | 0.77231 | 0.76031 | 0.77631 | |
877 | 2015.03.12 16:30 | modify | 292 | 0.06 | 0.77231 | 0.76031 | 0.77751 | |
878 | 2015.03.12 20:40 | buy | 294 | 0.12 | 0.76828 | 0.00000 | 0.00000 | |
879 | 2015.03.12 20:40 | sell | 295 | 0.06 | 0.76798 | 0.00000 | 0.00000 | |
880 | 2015.03.12 20:40 | sell | 296 | 0.03 | 0.76798 | 0.00000 | 0.00000 | |
881 | 2015.03.12 20:40 | close | 292 | 0.06 | 0.76802 | 0.76031 | 0.77751 | -25.74 | 1778.47 |
882 | 2015.03.12 20:40 | close | 293 | 0.03 | 0.76802 | 0.76031 | 0.77631 | -12.87 | 1765.60 |
883 | 2015.03.12 20:40 | modify | 296 | 0.03 | 0.76798 | 0.77998 | 0.76398 | |
884 | 2015.03.12 20:40 | modify | 294 | 0.12 | 0.76828 | 0.75628 | 0.77348 | |
885 | 2015.03.12 20:40 | modify | 295 | 0.06 | 0.76798 | 0.77998 | 0.76278 | |
886 | 2015.03.13 17:51 | buy | 297 | 0.24 | 0.76428 | 0.00000 | 0.00000 | |
887 | 2015.03.13 17:51 | close | 294 | 0.12 | 0.76396 | 0.75628 | 0.77348 | -52.04 | 1713.57 |
888 | 2015.03.13 17:51 | modify | 297 | 0.24 | 0.76428 | 0.75228 | 0.76948 | |
889 | 2015.03.13 17:53 | t/p | 296 | 0.03 | 0.76398 | 0.77998 | 0.76398 | 11.97 | 1725.54 |
890 | 2015.03.13 18:04 | t/p | 295 | 0.06 | 0.76278 | 0.77998 | 0.76278 | 31.15 | 1756.69 |
891 | 2015.03.18 11:43 | sell | 298 | 0.48 | 0.75998 | 0.00000 | 0.00000 | |
892 | 2015.03.18 11:43 | close | 297 | 0.24 | 0.75996 | 0.75228 | 0.76948 | -104.87 | 1651.82 |
893 | 2015.03.18 11:43 | modify | 298 | 0.48 | 0.75998 | 0.77198 | 0.75478 | |
894 | 2015.03.18 18:26 | buy | 299 | 0.96 | 0.76428 | 0.00000 | 0.00000 | |
895 | 2015.03.18 18:26 | close | 298 | 0.48 | 0.76430 | 0.77198 | 0.75478 | -207.36 | 1444.46 |
896 | 2015.03.18 18:26 | modify | 299 | 0.96 | 0.76428 | 0.75228 | 0.76998 | |
897 | 2015.03.18 22:00 | t/p | 299 | 0.96 | 0.76998 | 0.75228 | 0.76998 | 547.20 | 1991.66 |
898 | 2015.03.18 22:16 | buy | 300 | 0.03 | 0.77231 | 0.00000 | 0.00000 | |
899 | 2015.03.18 22:16 | modify | 300 | 0.03 | 0.77231 | 0.76031 | 0.77631 | |
900 | 2015.03.18 23:11 | t/p | 300 | 0.03 | 0.77631 | 0.76031 | 0.77631 | 12.00 | 2003.66 |
901 | 2015.03.19 00:03 | buy | 301 | 0.04 | 0.78031 | 0.00000 | 0.00000 | |
902 | 2015.03.19 00:03 | modify | 301 | 0.04 | 0.78031 | 0.76831 | 0.78431 | |
903 | 2015.03.19 00:04 | buy | 302 | 0.04 | 0.78434 | 0.00000 | 0.00000 | |
904 | 2015.03.19 00:04 | modify | 302 | 0.04 | 0.78434 | 0.77234 | 0.78834 | |
905 | 2015.03.19 00:04 | t/p | 301 | 0.04 | 0.78431 | 0.76831 | 0.78431 | 16.00 | 2019.66 |
906 | 2015.03.19 00:11 | sell | 303 | 0.08 | 0.78003 | 0.00000 | 0.00000 | |
907 | 2015.03.19 00:11 | close | 302 | 0.04 | 0.77999 | 0.77234 | 0.78834 | -17.40 | 2002.26 |
908 | 2015.03.19 00:11 | modify | 303 | 0.08 | 0.78003 | 0.79203 | 0.77483 | |
909 | 2015.03.19 01:32 | sell | 304 | 0.04 | 0.77602 | 0.00000 | 0.00000 | |
910 | 2015.03.19 01:32 | modify | 304 | 0.04 | 0.77602 | 0.78802 | 0.77202 | |
911 | 2015.03.19 01:54 | t/p | 303 | 0.08 | 0.77483 | 0.79203 | 0.77483 | 41.60 | 2043.86 |
912 | 2015.03.19 04:29 | sell | 305 | 0.08 | 0.78002 | 0.00000 | 0.00000 | |
913 | 2015.03.19 04:29 | close | 304 | 0.04 | 0.78033 | 0.78802 | 0.77202 | -17.24 | 2026.62 |
914 | 2015.03.19 04:29 | modify | 305 | 0.08 | 0.78002 | 0.79202 | 0.77482 | |
915 | 2015.03.19 06:52 | t/p | 305 | 0.08 | 0.77482 | 0.79202 | 0.77482 | 41.60 | 2068.22 |
916 | 2015.03.19 11:38 | sell | 306 | 0.04 | 0.76801 | 0.00000 | 0.00000 | |
917 | 2015.03.19 11:38 | modify | 306 | 0.04 | 0.76801 | 0.78001 | 0.76401 | |
918 | 2015.03.19 17:16 | t/p | 306 | 0.04 | 0.76401 | 0.78001 | 0.76401 | 16.00 | 2084.22 |
919 | 2015.03.20 06:20 | sell | 307 | 0.04 | 0.76802 | 0.00000 | 0.00000 | |
920 | 2015.03.20 06:20 | buy | 308 | 0.04 | 0.76832 | 0.00000 | 0.00000 | |
921 | 2015.03.20 06:20 | modify | 307 | 0.04 | 0.76802 | 0.78002 | 0.76402 | |
922 | 2015.03.20 06:20 | modify | 308 | 0.04 | 0.76832 | 0.75632 | 0.77232 | |
923 | 2015.03.20 17:26 | sell | 309 | 0.08 | 0.77202 | 0.00000 | 0.00000 | |
924 | 2015.03.20 17:26 | close | 307 | 0.04 | 0.77230 | 0.78002 | 0.76402 | -17.12 | 2067.10 |
925 | 2015.03.20 17:26 | modify | 309 | 0.08 | 0.77202 | 0.78402 | 0.76682 | |
926 | 2015.03.20 17:27 | t/p | 308 | 0.04 | 0.77232 | 0.75632 | 0.77232 | 16.00 | 2083.10 |
927 | 2015.03.20 19:53 | sell | 310 | 0.16 | 0.77602 | 0.00000 | 0.00000 | |
928 | 2015.03.20 19:53 | buy | 311 | 0.04 | 0.77632 | 0.00000 | 0.00000 | |
929 | 2015.03.20 19:53 | close | 309 | 0.08 | 0.77636 | 0.78402 | 0.76682 | -34.72 | 2048.38 |
930 | 2015.03.20 19:53 | modify | 311 | 0.04 | 0.77632 | 0.76432 | 0.78032 | |
931 | 2015.03.20 19:53 | modify | 310 | 0.16 | 0.77602 | 0.78802 | 0.77082 | |
932 | 2015.03.20 21:50 | sell | 312 | 0.32 | 0.78003 | 0.00000 | 0.00000 | |
933 | 2015.03.20 21:50 | close | 310 | 0.16 | 0.78034 | 0.78802 | 0.77082 | -69.12 | 1979.26 |
934 | 2015.03.20 21:50 | modify | 312 | 0.32 | 0.78003 | 0.79203 | 0.77483 | |
935 | 2015.03.23 07:53 | t/p | 311 | 0.04 | 0.78032 | 0.76432 | 0.78032 | 15.93 | 1995.19 |
936 | 2015.03.23 17:18 | sell | 313 | 0.64 | 0.78403 | 0.00000 | 0.00000 | |
937 | 2015.03.23 17:18 | close | 312 | 0.32 | 0.78436 | 0.79203 | 0.77483 | -138.84 | 1856.35 |
938 | 2015.03.23 17:18 | modify | 313 | 0.64 | 0.78403 | 0.79603 | 0.77883 | |
939 | 2015.03.23 21:44 | sell | 314 | 1.28 | 0.78803 | 0.00000 | 0.00000 | |
940 | 2015.03.23 21:44 | close | 313 | 0.64 | 0.78836 | 0.79603 | 0.77883 | -277.12 | 1579.23 |
941 | 2015.03.23 21:44 | modify | 314 | 1.28 | 0.78803 | 0.80003 | 0.78233 | |
942 | 2015.03.24 10:42 | buy | 315 | 0.03 | 0.78835 | 0.00000 | 0.00000 | |
943 | 2015.03.24 10:42 | modify | 315 | 0.03 | 0.78835 | 0.77635 | 0.79235 | |
944 | 2015.03.24 16:44 | buy | 316 | 0.03 | 0.79236 | 0.00000 | 0.00000 | |
945 | 2015.03.24 16:44 | modify | 316 | 0.03 | 0.79236 | 0.78036 | 0.79636 | |
946 | 2015.03.24 16:46 | t/p | 315 | 0.03 | 0.79235 | 0.77635 | 0.79235 | 12.00 | 1591.23 |
947 | 2015.03.24 17:36 | sell | 317 | 0.06 | 0.78806 | 0.00000 | 0.00000 | |
948 | 2015.03.24 17:36 | close | 316 | 0.03 | 0.78804 | 0.78036 | 0.79636 | -12.96 | 1578.27 |
949 | 2015.03.24 17:36 | modify | 317 | 0.06 | 0.78806 | 0.80006 | 0.78286 | |
950 | 2015.03.25 20:31 | sell | 318 | 0.03 | 0.78405 | 0.00000 | 0.00000 | |
951 | 2015.03.25 20:31 | modify | 318 | 0.03 | 0.78405 | 0.79605 | 0.78005 | |
952 | 2015.03.26 03:37 | t/p | 317 | 0.06 | 0.78286 | 0.80006 | 0.78286 | 30.99 | 1609.26 |
953 | 2015.03.26 04:26 | t/p | 314 | 1.28 | 0.78233 | 0.80003 | 0.78233 | 723.97 | 2333.23 |
954 | 2015.03.26 12:22 | sell | 319 | 0.06 | 0.78805 | 0.00000 | 0.00000 | |
955 | 2015.03.26 12:22 | close | 318 | 0.03 | 0.78834 | 0.79605 | 0.78005 | -12.95 | 2320.28 |
956 | 2015.03.26 12:22 | modify | 319 | 0.06 | 0.78805 | 0.80005 | 0.78285 | |
957 | 2015.03.26 18:05 | t/p | 319 | 0.06 | 0.78285 | 0.80005 | 0.78285 | 31.20 | 2351.48 |
958 | 2015.03.27 19:24 | sell | 320 | 0.04 | 0.77602 | 0.00000 | 0.00000 | |
959 | 2015.03.27 19:24 | modify | 320 | 0.04 | 0.77602 | 0.78802 | 0.77202 | |
960 | 2015.03.30 05:07 | t/p | 320 | 0.04 | 0.77202 | 0.78802 | 0.77202 | 15.96 | 2367.44 |
961 | 2015.04.03 17:02 | buy | 321 | 0.04 | 0.76914 | 0.00000 | 0.00000 | |
962 | 2015.04.03 17:02 | modify | 321 | 0.04 | 0.76914 | 0.75714 | 0.77314 | |
963 | 2015.04.03 17:38 | buy | 322 | 0.08 | 0.76513 | 0.00000 | 0.00000 | |
964 | 2015.04.03 17:38 | close | 321 | 0.04 | 0.76480 | 0.75714 | 0.77314 | -17.36 | 2350.08 |
965 | 2015.04.03 17:38 | modify | 322 | 0.08 | 0.76513 | 0.75313 | 0.77033 | |
966 | 2015.04.06 23:06 | sell | 323 | 0.16 | 0.76082 | 0.00000 | 0.00000 | |
967 | 2015.04.06 23:06 | close | 322 | 0.08 | 0.76074 | 0.75313 | 0.77033 | -35.25 | 2314.83 |
968 | 2015.04.06 23:06 | modify | 323 | 0.16 | 0.76082 | 0.77282 | 0.75562 | |
969 | 2015.04.07 08:29 | buy | 324 | 0.04 | 0.76512 | 0.00000 | 0.00000 | |
970 | 2015.04.07 08:29 | sell | 325 | 0.32 | 0.76482 | 0.00000 | 0.00000 | |
971 | 2015.04.07 08:29 | modify | 324 | 0.04 | 0.76512 | 0.75312 | 0.76912 | |
972 | 2015.04.07 08:29 | close | 323 | 0.16 | 0.76539 | 0.77282 | 0.75562 | -73.26 | 2241.57 |
973 | 2015.04.07 08:29 | modify | 325 | 0.32 | 0.76482 | 0.77682 | 0.75962 | |
974 | 2015.04.07 08:30 | sell | 326 | 0.04 | 0.76890 | 0.00000 | 0.00000 | |
975 | 2015.04.07 08:30 | sell | 327 | 0.64 | 0.76890 | 0.00000 | 0.00000 | |
976 | 2015.04.07 08:30 | modify | 326 | 0.04 | 0.76890 | 0.78090 | 0.76490 | |
977 | 2015.04.07 08:30 | close | 325 | 0.32 | 0.76929 | 0.77682 | 0.75962 | -143.04 | 2098.53 |
978 | 2015.04.07 08:30 | modify | 327 | 0.64 | 0.76890 | 0.78090 | 0.76370 | |
979 | 2015.04.07 08:30 | t/p | 324 | 0.04 | 0.76912 | 0.75312 | 0.76912 | 16.00 | 2114.53 |
980 | 2015.04.07 16:09 | t/p | 326 | 0.04 | 0.76490 | 0.78090 | 0.76490 | 16.00 | 2130.53 |
981 | 2015.04.07 16:09 | t/p | 327 | 0.64 | 0.76370 | 0.78090 | 0.76370 | 332.80 | 2463.33 |
982 | 2015.04.09 14:34 | sell | 328 | 0.04 | 0.77289 | 0.00000 | 0.00000 | |
983 | 2015.04.09 14:34 | modify | 328 | 0.04 | 0.77289 | 0.78489 | 0.76889 | |
984 | 2015.04.09 21:02 | t/p | 328 | 0.04 | 0.76889 | 0.78489 | 0.76889 | 16.00 | 2479.33 |
985 | 2015.04.10 15:43 | sell | 329 | 0.04 | 0.76489 | 0.00000 | 0.00000 | |
986 | 2015.04.10 15:43 | modify | 329 | 0.04 | 0.76489 | 0.77689 | 0.76089 | |
987 | 2015.04.10 17:47 | sell | 330 | 0.08 | 0.76889 | 0.00000 | 0.00000 | |
988 | 2015.04.10 17:47 | close | 329 | 0.04 | 0.76922 | 0.77689 | 0.76089 | -17.32 | 2462.01 |
989 | 2015.04.10 17:47 | modify | 330 | 0.08 | 0.76889 | 0.78089 | 0.76369 | |
990 | 2015.04.13 06:06 | t/p | 330 | 0.08 | 0.76369 | 0.78089 | 0.76369 | 41.53 | 2503.54 |
991 | 2015.04.13 11:58 | sell | 331 | 0.05 | 0.75684 | 0.00000 | 0.00000 | |
992 | 2015.04.13 11:58 | modify | 331 | 0.05 | 0.75684 | 0.76884 | 0.75284 | |
993 | 2015.04.14 04:53 | sell | 332 | 0.10 | 0.76085 | 0.00000 | 0.00000 | |
994 | 2015.04.14 04:53 | sell | 333 | 0.05 | 0.76085 | 0.00000 | 0.00000 | |
995 | 2015.04.14 04:53 | close | 331 | 0.05 | 0.76114 | 0.76884 | 0.75284 | -21.54 | 2482.00 |
996 | 2015.04.14 04:53 | modify | 333 | 0.05 | 0.76085 | 0.77285 | 0.75685 | |
997 | 2015.04.14 04:53 | modify | 332 | 0.10 | 0.76085 | 0.77285 | 0.75565 | |
998 | 2015.04.14 12:06 | t/p | 333 | 0.05 | 0.75685 | 0.77285 | 0.75685 | 20.00 | 2502.00 |
999 | 2015.04.15 21:16 | sell | 334 | 0.20 | 0.76485 | 0.00000 | 0.00000 | |
1000 | 2015.04.15 21:16 | close | 332 | 0.10 | 0.76516 | 0.77285 | 0.75565 | -43.19 | 2458.81 |
1001 | 2015.04.15 21:16 | modify | 334 | 0.20 | 0.76485 | 0.77685 | 0.75965 | |
1002 | 2015.04.15 21:26 | sell | 335 | 0.40 | 0.76887 | 0.00000 | 0.00000 | |
1003 | 2015.04.15 21:26 | close | 334 | 0.20 | 0.76923 | 0.77685 | 0.75965 | -87.60 | 2371.21 |
1004 | 2015.04.15 21:26 | modify | 335 | 0.40 | 0.76887 | 0.78087 | 0.76367 | |
1005 | 2015.04.16 05:30 | sell | 336 | 0.04 | 0.77306 | 0.00000 | 0.00000 | |
1006 | 2015.04.16 05:30 | sell | 337 | 0.80 | 0.77306 | 0.00000 | 0.00000 | |
1007 | 2015.04.16 05:30 | modify | 336 | 0.04 | 0.77306 | 0.78506 | 0.76906 | |
1008 | 2015.04.16 05:30 | close | 335 | 0.40 | 0.77358 | 0.78087 | 0.76367 | -189.46 | 2181.75 |
1009 | 2015.04.16 05:30 | modify | 337 | 0.80 | 0.77306 | 0.78506 | 0.76786 | |
1010 | 2015.04.16 05:31 | sell | 338 | 0.08 | 0.77708 | 0.00000 | 0.00000 | |
1011 | 2015.04.16 05:31 | buy | 339 | 1.60 | 0.77738 | 0.00000 | 0.00000 | |
1012 | 2015.04.16 05:31 | close | 336 | 0.04 | 0.77741 | 0.78506 | 0.76906 | -17.40 | 2164.35 |
1013 | 2015.04.16 05:31 | close | 337 | 0.80 | 0.77741 | 0.78506 | 0.76786 | -348.00 | 1816.35 |
1014 | 2015.04.16 05:31 | modify | 338 | 0.08 | 0.77708 | 0.78908 | 0.77188 | |
1015 | 2015.04.16 05:31 | modify | 339 | 1.60 | 0.77738 | 0.76538 | 0.78308 | |
1016 | 2015.04.16 21:59 | sell | 340 | 0.16 | 0.78108 | 0.00000 | 0.00000 | |
1017 | 2015.04.16 21:59 | close | 338 | 0.08 | 0.78140 | 0.78908 | 0.77188 | -34.56 | 1781.79 |
1018 | 2015.04.16 21:59 | modify | 340 | 0.16 | 0.78108 | 0.79308 | 0.77588 | |
1019 | 2015.04.17 11:22 | buy | 341 | 0.03 | 0.78140 | 0.00000 | 0.00000 | |
1020 | 2015.04.17 11:22 | modify | 341 | 0.03 | 0.78140 | 0.76940 | 0.78540 | |
1021 | 2015.04.17 13:55 | t/p | 339 | 1.60 | 0.78308 | 0.76538 | 0.78308 | 909.36 | 2691.15 |
1022 | 2015.04.17 17:20 | buy | 342 | 0.06 | 0.77740 | 0.00000 | 0.00000 | |
1023 | 2015.04.17 17:20 | close | 341 | 0.03 | 0.77707 | 0.76940 | 0.78540 | -12.99 | 2678.16 |
1024 | 2015.04.17 17:20 | modify | 342 | 0.06 | 0.77740 | 0.76540 | 0.78260 | |
1025 | 2015.04.20 16:13 | t/p | 340 | 0.16 | 0.77588 | 0.79308 | 0.77588 | 82.92 | 2761.08 |
1026 | 2015.04.20 18:01 | buy | 343 | 0.12 | 0.77338 | 0.00000 | 0.00000 | |
1027 | 2015.04.20 18:01 | close | 342 | 0.06 | 0.77298 | 0.76540 | 0.78260 | -26.62 | 2734.46 |
1028 | 2015.04.20 18:01 | modify | 343 | 0.12 | 0.77338 | 0.76138 | 0.77858 | |
1029 | 2015.04.21 05:42 | sell | 344 | 0.24 | 0.76908 | 0.00000 | 0.00000 | |
1030 | 2015.04.21 05:42 | close | 343 | 0.12 | 0.76906 | 0.76138 | 0.77858 | -52.04 | 2682.42 |
1031 | 2015.04.21 05:42 | modify | 344 | 0.24 | 0.76908 | 0.78108 | 0.76388 | |
1032 | 2015.04.21 14:05 | buy | 345 | 0.48 | 0.77342 | 0.00000 | 0.00000 | |
1033 | 2015.04.21 14:05 | close | 344 | 0.24 | 0.77347 | 0.78108 | 0.76388 | -105.36 | 2577.06 |
1034 | 2015.04.21 14:05 | modify | 345 | 0.48 | 0.77342 | 0.76142 | 0.77862 | |
1035 | 2015.04.21 15:35 | sell | 346 | 0.05 | 0.77402 | 0.00000 | 0.00000 | |
1036 | 2015.04.21 15:35 | modify | 346 | 0.05 | 0.77402 | 0.78602 | 0.77002 | |
1037 | 2015.04.22 10:34 | sell | 347 | 0.10 | 0.77803 | 0.00000 | 0.00000 | |
1038 | 2015.04.22 10:34 | close | 346 | 0.05 | 0.77834 | 0.78602 | 0.77002 | -21.64 | 2555.42 |
1039 | 2015.04.22 10:34 | modify | 347 | 0.10 | 0.77803 | 0.79003 | 0.77283 | |
1040 | 2015.04.22 11:40 | t/p | 345 | 0.48 | 0.77862 | 0.76142 | 0.77862 | 248.81 | 2804.23 |
1041 | 2015.04.23 04:33 | t/p | 347 | 0.10 | 0.77283 | 0.79003 | 0.77283 | 51.74 | 2855.96 |
1042 | 2015.04.24 18:58 | sell | 348 | 0.05 | 0.78203 | 0.00000 | 0.00000 | |
1043 | 2015.04.24 18:58 | modify | 348 | 0.05 | 0.78203 | 0.79403 | 0.77803 | |
1044 | 2015.04.27 18:30 | buy | 349 | 0.05 | 0.78633 | 0.00000 | 0.00000 | |
1045 | 2015.04.27 18:30 | sell | 350 | 0.10 | 0.78603 | 0.00000 | 0.00000 | |
1046 | 2015.04.27 18:30 | modify | 349 | 0.05 | 0.78633 | 0.77433 | 0.79033 | |
1047 | 2015.04.27 18:30 | close | 348 | 0.05 | 0.78635 | 0.79403 | 0.77803 | -21.64 | 2834.32 |
1048 | 2015.04.27 18:30 | modify | 350 | 0.10 | 0.78603 | 0.79803 | 0.78083 | |
1049 | 2015.04.28 12:57 | sell | 351 | 0.05 | 0.79003 | 0.00000 | 0.00000 | |
1050 | 2015.04.28 12:57 | buy | 352 | 0.20 | 0.79033 | 0.00000 | 0.00000 | |
1051 | 2015.04.28 12:57 | modify | 351 | 0.05 | 0.79003 | 0.80203 | 0.78603 | |
1052 | 2015.04.28 12:57 | close | 350 | 0.10 | 0.79035 | 0.79803 | 0.78083 | -43.29 | 2791.03 |
1053 | 2015.04.28 12:57 | modify | 352 | 0.20 | 0.79033 | 0.77833 | 0.79553 | |
1054 | 2015.04.28 13:11 | t/p | 349 | 0.05 | 0.79033 | 0.77433 | 0.79033 | 19.92 | 2810.95 |
1055 | 2015.04.28 14:58 | sell | 353 | 0.10 | 0.79403 | 0.00000 | 0.00000 | |
1056 | 2015.04.28 14:58 | close | 351 | 0.05 | 0.79434 | 0.80203 | 0.78603 | -21.55 | 2789.40 |
1057 | 2015.04.28 14:58 | modify | 353 | 0.10 | 0.79403 | 0.80603 | 0.78883 | |
1058 | 2015.04.28 15:41 | t/p | 352 | 0.20 | 0.79553 | 0.77833 | 0.79553 | 104.00 | 2893.40 |
1059 | 2015.04.28 18:00 | sell | 354 | 0.20 | 0.79803 | 0.00000 | 0.00000 | |
1060 | 2015.04.28 18:00 | close | 353 | 0.10 | 0.79835 | 0.80603 | 0.78883 | -43.20 | 2850.20 |
1061 | 2015.04.28 18:00 | modify | 354 | 0.20 | 0.79803 | 0.81003 | 0.79283 | |
1062 | 2015.04.28 21:57 | sell | 355 | 0.40 | 0.80203 | 0.00000 | 0.00000 | |
1063 | 2015.04.28 21:57 | close | 354 | 0.20 | 0.80234 | 0.81003 | 0.79283 | -86.20 | 2764.00 |
1064 | 2015.04.28 21:57 | modify | 355 | 0.40 | 0.80203 | 0.81403 | 0.79683 | |
1065 | 2015.04.29 16:30 | buy | 356 | 0.05 | 0.80234 | 0.00000 | 0.00000 | |
1066 | 2015.04.29 16:30 | modify | 356 | 0.05 | 0.80234 | 0.79034 | 0.80634 | |
1067 | 2015.04.29 18:01 | buy | 357 | 0.05 | 0.80634 | 0.00000 | 0.00000 | |
1068 | 2015.04.29 18:01 | sell | 358 | 0.80 | 0.80604 | 0.00000 | 0.00000 | |
1069 | 2015.04.29 18:01 | modify | 357 | 0.05 | 0.80634 | 0.79434 | 0.81034 | |
1070 | 2015.04.29 18:01 | close | 355 | 0.40 | 0.80636 | 0.81403 | 0.79683 | -173.55 | 2590.45 |
1071 | 2015.04.29 18:01 | modify | 358 | 0.80 | 0.80604 | 0.81804 | 0.80084 | |
1072 | 2015.04.29 18:01 | t/p | 356 | 0.05 | 0.80634 | 0.79034 | 0.80634 | 20.00 | 2610.45 |
1073 | 2015.04.29 22:15 | sell | 359 | 0.10 | 0.80202 | 0.00000 | 0.00000 | |
1074 | 2015.04.29 22:15 | close | 357 | 0.05 | 0.80199 | 0.79434 | 0.81034 | -21.75 | 2588.70 |
1075 | 2015.04.29 22:15 | modify | 359 | 0.10 | 0.80202 | 0.81402 | 0.79682 | |
1076 | 2015.04.30 01:06 | t/p | 358 | 0.80 | 0.80084 | 0.81804 | 0.80084 | 413.89 | 3002.59 |
1077 | 2015.04.30 01:35 | sell | 360 | 0.06 | 0.79799 | 0.00000 | 0.00000 | |
1078 | 2015.04.30 01:35 | modify | 360 | 0.06 | 0.79799 | 0.80999 | 0.79399 | |
1079 | 2015.04.30 05:14 | sell | 361 | 0.12 | 0.80199 | 0.00000 | 0.00000 | |
1080 | 2015.04.30 05:14 | close | 360 | 0.06 | 0.80230 | 0.80999 | 0.79399 | -25.86 | 2976.73 |
1081 | 2015.04.30 05:14 | modify | 361 | 0.12 | 0.80199 | 0.81399 | 0.79679 | |
1082 | 2015.04.30 10:06 | t/p | 359 | 0.10 | 0.79682 | 0.81402 | 0.79682 | 51.74 | 3028.46 |
1083 | 2015.04.30 10:07 | t/p | 361 | 0.12 | 0.79679 | 0.81399 | 0.79679 | 62.40 | 3090.86 |
1084 | 2015.04.30 16:34 | sell | 362 | 0.06 | 0.78998 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 16:34 | modify | 362 | 0.06 | 0.78998 | 0.80198 | 0.78598 | |
1086 | 2015.05.01 16:35 | t/p | 362 | 0.06 | 0.78598 | 0.80198 | 0.78598 | 23.95 | 3114.81 |
1087 | 2015.05.05 19:07 | sell | 363 | 0.06 | 0.79502 | 0.00000 | 0.00000 | |
1088 | 2015.05.05 19:07 | modify | 363 | 0.06 | 0.79502 | 0.80702 | 0.79102 | |
1089 | 2015.05.06 15:01 | buy | 364 | 0.06 | 0.79969 | 0.00000 | 0.00000 | |
1090 | 2015.05.06 15:01 | sell | 365 | 0.12 | 0.79939 | 0.00000 | 0.00000 | |
1091 | 2015.05.06 15:01 | modify | 364 | 0.06 | 0.79969 | 0.78769 | 0.80369 | |
1092 | 2015.05.06 15:01 | close | 363 | 0.06 | 0.79957 | 0.80702 | 0.79102 | -27.35 | 3087.46 |
1093 | 2015.05.06 15:01 | modify | 365 | 0.12 | 0.79939 | 0.81139 | 0.79419 | |
1094 | 2015.05.07 03:58 | buy | 366 | 0.12 | 0.79569 | 0.00000 | 0.00000 | |
1095 | 2015.05.07 03:58 | close | 364 | 0.06 | 0.79543 | 0.78769 | 0.80369 | -25.86 | 3061.60 |
1096 | 2015.05.07 03:58 | modify | 366 | 0.12 | 0.79569 | 0.78369 | 0.80089 | |
1097 | 2015.05.07 05:30 | t/p | 365 | 0.12 | 0.79419 | 0.81139 | 0.79419 | 62.08 | 3123.68 |
1098 | 2015.05.07 07:11 | buy | 367 | 0.06 | 0.79971 | 0.00000 | 0.00000 | |
1099 | 2015.05.07 07:12 | modify | 367 | 0.06 | 0.79971 | 0.78771 | 0.80371 | |
1100 | 2015.05.07 11:44 | buy | 368 | 0.12 | 0.79564 | 0.00000 | 0.00000 | |
1101 | 2015.05.07 11:44 | close | 367 | 0.06 | 0.79540 | 0.78771 | 0.80371 | -25.86 | 3097.82 |
1102 | 2015.05.07 11:44 | modify | 368 | 0.12 | 0.79564 | 0.78364 | 0.80084 | |
1103 | 2015.05.07 18:23 | sell | 369 | 0.24 | 0.79136 | 0.00000 | 0.00000 | |
1104 | 2015.05.07 18:23 | close | 366 | 0.12 | 0.79142 | 0.78369 | 0.80089 | -51.24 | 3046.58 |
1105 | 2015.05.07 18:23 | modify | 369 | 0.24 | 0.79136 | 0.80336 | 0.78616 | |
1106 | 2015.05.07 18:24 | sell | 370 | 0.24 | 0.79129 | 0.00000 | 0.00000 | |
1107 | 2015.05.07 18:24 | close | 368 | 0.12 | 0.79132 | 0.78364 | 0.80084 | -51.84 | 2994.74 |
1108 | 2015.05.07 18:24 | modify | 370 | 0.24 | 0.79129 | 0.80329 | 0.78609 | |
1109 | 2015.05.08 08:54 | sell | 371 | 0.05 | 0.79127 | 0.00000 | 0.00000 | |
1110 | 2015.05.08 08:55 | modify | 371 | 0.05 | 0.79127 | 0.80327 | 0.78727 | |
1111 | 2015.05.08 17:22 | sell | 372 | 0.10 | 0.79527 | 0.00000 | 0.00000 | |
1112 | 2015.05.08 17:22 | sell | 373 | 0.48 | 0.79529 | 0.00000 | 0.00000 | |
1113 | 2015.05.08 17:22 | close | 371 | 0.05 | 0.79559 | 0.80327 | 0.78727 | -21.60 | 2973.14 |
1114 | 2015.05.08 17:22 | close | 370 | 0.24 | 0.79560 | 0.80329 | 0.78609 | -103.65 | 2869.49 |
1115 | 2015.05.08 17:22 | modify | 372 | 0.10 | 0.79527 | 0.80727 | 0.79007 | |
1116 | 2015.05.08 17:22 | modify | 373 | 0.48 | 0.79529 | 0.80729 | 0.79009 | |
1117 | 2015.05.08 17:22 | sell | 374 | 0.48 | 0.79536 | 0.00000 | 0.00000 | |
1118 | 2015.05.08 17:22 | close | 369 | 0.24 | 0.79567 | 0.80336 | 0.78616 | -103.65 | 2765.84 |
1119 | 2015.05.08 17:22 | modify | 374 | 0.48 | 0.79536 | 0.80736 | 0.79016 | |
1120 | 2015.05.08 18:27 | t/p | 374 | 0.48 | 0.79016 | 0.80736 | 0.79016 | 249.60 | 3015.44 |
1121 | 2015.05.08 18:27 | t/p | 373 | 0.48 | 0.79009 | 0.80729 | 0.79009 | 249.60 | 3265.04 |
1122 | 2015.05.08 18:27 | t/p | 372 | 0.10 | 0.79007 | 0.80727 | 0.79007 | 52.00 | 3317.04 |
1123 | 2015.05.12 16:21 | sell | 375 | 0.06 | 0.79899 | 0.00000 | 0.00000 | |
1124 | 2015.05.12 16:21 | modify | 375 | 0.06 | 0.79899 | 0.81099 | 0.79499 | |
1125 | 2015.05.13 13:35 | sell | 376 | 0.12 | 0.80301 | 0.00000 | 0.00000 | |
1126 | 2015.05.13 13:35 | close | 375 | 0.06 | 0.80329 | 0.81099 | 0.79499 | -25.85 | 3291.19 |
1127 | 2015.05.13 13:35 | modify | 376 | 0.12 | 0.80301 | 0.81501 | 0.79781 | |
1128 | 2015.05.13 16:31 | buy | 377 | 0.06 | 0.80731 | 0.00000 | 0.00000 | |
1129 | 2015.05.13 16:31 | buy | 378 | 0.24 | 0.80731 | 0.00000 | 0.00000 | |
1130 | 2015.05.13 16:31 | modify | 377 | 0.06 | 0.80731 | 0.79531 | 0.81131 | |
1131 | 2015.05.13 16:31 | close | 376 | 0.12 | 0.80733 | 0.81501 | 0.79781 | -51.84 | 3239.35 |
1132 | 2015.05.13 16:31 | modify | 378 | 0.24 | 0.80731 | 0.79531 | 0.81251 | |
1133 | 2015.05.13 18:03 | sell | 379 | 0.06 | 0.81102 | 0.00000 | 0.00000 | |
1134 | 2015.05.13 18:03 | modify | 379 | 0.06 | 0.81102 | 0.82302 | 0.80702 | |
1135 | 2015.05.13 18:03 | t/p | 377 | 0.06 | 0.81131 | 0.79531 | 0.81131 | 24.00 | 3263.35 |
1136 | 2015.05.14 03:13 | t/p | 378 | 0.24 | 0.81251 | 0.79531 | 0.81251 | 123.61 | 3386.96 |
1137 | 2015.05.14 05:17 | sell | 380 | 0.12 | 0.81502 | 0.00000 | 0.00000 | |
1138 | 2015.05.14 05:17 | close | 379 | 0.06 | 0.81537 | 0.82302 | 0.80702 | -26.26 | 3360.70 |
1139 | 2015.05.14 05:17 | modify | 380 | 0.12 | 0.81502 | 0.82702 | 0.80982 | |
1140 | 2015.05.14 11:31 | t/p | 380 | 0.12 | 0.80982 | 0.82702 | 0.80982 | 62.40 | 3423.10 |
1141 | 2015.05.18 17:20 | sell | 381 | 0.06 | 0.79897 | 0.00000 | 0.00000 | |
1142 | 2015.05.18 17:20 | modify | 381 | 0.06 | 0.79897 | 0.81097 | 0.79497 | |
1143 | 2015.05.19 16:32 | t/p | 381 | 0.06 | 0.79497 | 0.81097 | 0.79497 | 23.95 | 3447.05 |
1144 | 2015.05.28 16:46 | sell | 382 | 0.06 | 0.76289 | 0.00000 | 0.00000 | |
1145 | 2015.05.28 16:46 | modify | 382 | 0.06 | 0.76289 | 0.77489 | 0.75889 | |
1146 | 2015.05.29 06:07 | sell | 383 | 0.12 | 0.76689 | 0.00000 | 0.00000 | |
1147 | 2015.05.29 06:07 | sell | 384 | 0.06 | 0.76689 | 0.00000 | 0.00000 | |
1148 | 2015.05.29 06:07 | close | 382 | 0.06 | 0.76718 | 0.77489 | 0.75889 | -25.79 | 3421.25 |
1149 | 2015.05.29 06:07 | modify | 384 | 0.06 | 0.76689 | 0.77889 | 0.76289 | |
1150 | 2015.05.29 06:07 | modify | 383 | 0.12 | 0.76689 | 0.77889 | 0.76169 | |
1151 | 2015.06.01 14:29 | t/p | 384 | 0.06 | 0.76289 | 0.77889 | 0.76289 | 23.95 | 3445.20 |
1152 | 2015.06.01 18:17 | t/p | 383 | 0.12 | 0.76169 | 0.77889 | 0.76169 | 62.29 | 3507.50 |
1153 | 2015.06.02 21:07 | sell | 385 | 0.07 | 0.77890 | 0.00000 | 0.00000 | |
1154 | 2015.06.02 21:07 | modify | 385 | 0.07 | 0.77890 | 0.79090 | 0.77490 | |
1155 | 2015.06.04 05:30 | buy | 386 | 0.07 | 0.77512 | 0.00000 | 0.00000 | |
1156 | 2015.06.04 05:30 | modify | 386 | 0.07 | 0.77512 | 0.76312 | 0.77912 | |
1157 | 2015.06.04 05:30 | t/p | 385 | 0.07 | 0.77490 | 0.79090 | 0.77490 | 27.75 | 3535.25 |
1158 | 2015.06.04 17:22 | sell | 387 | 0.14 | 0.77065 | 0.00000 | 0.00000 | |
1159 | 2015.06.04 17:22 | close | 386 | 0.07 | 0.77071 | 0.76312 | 0.77912 | -30.87 | 3504.38 |
1160 | 2015.06.04 17:22 | modify | 387 | 0.14 | 0.77065 | 0.78265 | 0.76545 | |
1161 | 2015.06.05 16:30 | t/p | 387 | 0.14 | 0.76545 | 0.78265 | 0.76545 | 72.68 | 3577.06 |
1162 | 2015.06.08 23:07 | sell | 388 | 0.07 | 0.77066 | 0.00000 | 0.00000 | |
1163 | 2015.06.08 23:07 | modify | 388 | 0.07 | 0.77066 | 0.78266 | 0.76666 | |
1164 | 2015.06.09 11:11 | t/p | 388 | 0.07 | 0.76666 | 0.78266 | 0.76666 | 27.94 | 3605.00 |
1165 | 2015.06.10 06:49 | buy | 389 | 0.07 | 0.76694 | 0.00000 | 0.00000 | |
1166 | 2015.06.10 06:49 | modify | 389 | 0.07 | 0.76694 | 0.75494 | 0.77094 | |
1167 | 2015.06.10 09:48 | t/p | 389 | 0.07 | 0.77094 | 0.75494 | 0.77094 | 28.00 | 3633.00 |
1168 | 2015.06.11 05:31 | sell | 390 | 0.07 | 0.77852 | 0.00000 | 0.00000 | |
1169 | 2015.06.11 05:31 | modify | 390 | 0.07 | 0.77852 | 0.79052 | 0.77452 | |
1170 | 2015.06.11 11:49 | t/p | 390 | 0.07 | 0.77452 | 0.79052 | 0.77452 | 28.00 | 3661.00 |
1171 | 2015.06.11 16:30 | sell | 391 | 0.07 | 0.77052 | 0.00000 | 0.00000 | |
1172 | 2015.06.11 16:30 | modify | 391 | 0.07 | 0.77052 | 0.78252 | 0.76652 | |
1173 | 2015.06.11 16:43 | sell | 392 | 0.14 | 0.77452 | 0.00000 | 0.00000 | |
1174 | 2015.06.11 16:43 | close | 391 | 0.07 | 0.77484 | 0.78252 | 0.76652 | -30.24 | 3630.76 |
1175 | 2015.06.11 16:43 | modify | 392 | 0.14 | 0.77452 | 0.78652 | 0.76932 | |
1176 | 2015.06.12 12:42 | t/p | 392 | 0.14 | 0.76932 | 0.78652 | 0.76932 | 72.68 | 3703.43 |
1177 | 2015.06.17 22:09 | buy | 393 | 0.07 | 0.77080 | 0.00000 | 0.00000 | |
1178 | 2015.06.17 22:09 | modify | 393 | 0.07 | 0.77080 | 0.75880 | 0.77480 | |
1179 | 2015.06.17 22:46 | sell | 394 | 0.07 | 0.77451 | 0.00000 | 0.00000 | |
1180 | 2015.06.17 22:46 | modify | 394 | 0.07 | 0.77451 | 0.78651 | 0.77051 | |
1181 | 2015.06.17 22:46 | t/p | 393 | 0.07 | 0.77480 | 0.75880 | 0.77480 | 28.00 | 3731.43 |
1182 | 2015.06.18 12:14 | buy | 395 | 0.14 | 0.77882 | 0.00000 | 0.00000 | |
1183 | 2015.06.18 12:14 | buy | 396 | 0.07 | 0.77882 | 0.00000 | 0.00000 | |
1184 | 2015.06.18 12:14 | close | 394 | 0.07 | 0.77883 | 0.78651 | 0.77051 | -30.42 | 3701.01 |
1185 | 2015.06.18 12:14 | modify | 396 | 0.07 | 0.77882 | 0.76682 | 0.78282 | |
1186 | 2015.06.18 12:14 | modify | 395 | 0.14 | 0.77882 | 0.76682 | 0.78402 | |
1187 | 2015.06.18 13:53 | t/p | 396 | 0.07 | 0.78282 | 0.76682 | 0.78282 | 28.00 | 3729.01 |
1188 | 2015.06.18 15:21 | t/p | 395 | 0.14 | 0.78402 | 0.76682 | 0.78402 | 72.80 | 3801.81 |
1189 | 2015.06.19 04:03 | buy | 397 | 0.07 | 0.77882 | 0.00000 | 0.00000 | |
1190 | 2015.06.19 04:03 | modify | 397 | 0.07 | 0.77882 | 0.76682 | 0.78282 | |
1191 | 2015.06.19 16:14 | sell | 398 | 0.14 | 0.77452 | 0.00000 | 0.00000 | |
1192 | 2015.06.19 16:14 | close | 397 | 0.07 | 0.77451 | 0.76682 | 0.78282 | -30.17 | 3771.64 |
1193 | 2015.06.19 16:14 | modify | 398 | 0.14 | 0.77452 | 0.78652 | 0.76932 | |
1194 | 2015.06.22 05:10 | sell | 399 | 0.28 | 0.77852 | 0.00000 | 0.00000 | |
1195 | 2015.06.22 05:10 | close | 398 | 0.14 | 0.77883 | 0.78652 | 0.76932 | -60.46 | 3711.17 |
1196 | 2015.06.22 05:10 | modify | 399 | 0.28 | 0.77852 | 0.79052 | 0.77332 | |
1197 | 2015.06.22 20:14 | t/p | 399 | 0.28 | 0.77332 | 0.79052 | 0.77332 | 145.60 | 3856.77 |
1198 | 2015.06.29 06:09 | sell | 400 | 0.07 | 0.76604 | 0.00000 | 0.00000 | |
1199 | 2015.06.29 06:09 | modify | 400 | 0.07 | 0.76604 | 0.77804 | 0.76204 | |
1200 | 2015.06.29 21:34 | sell | 401 | 0.14 | 0.77009 | 0.00000 | 0.00000 | |
1201 | 2015.06.29 21:34 | close | 400 | 0.07 | 0.77047 | 0.77804 | 0.76204 | -31.01 | 3825.76 |
1202 | 2015.06.29 21:34 | modify | 401 | 0.14 | 0.77009 | 0.78209 | 0.76489 | |
1203 | 2015.07.01 17:32 | buy | 402 | 0.07 | 0.76639 | 0.00000 | 0.00000 | |
1204 | 2015.07.01 17:32 | modify | 402 | 0.07 | 0.76639 | 0.75439 | 0.77039 | |
1205 | 2015.07.01 22:27 | t/p | 401 | 0.14 | 0.76489 | 0.78209 | 0.76489 | 72.55 | 3898.32 |
1206 | 2015.07.02 11:10 | sell | 403 | 0.14 | 0.76209 | 0.00000 | 0.00000 | |
1207 | 2015.07.02 11:10 | close | 402 | 0.07 | 0.76207 | 0.75439 | 0.77039 | -30.59 | 3867.73 |
1208 | 2015.07.02 11:10 | modify | 403 | 0.14 | 0.76209 | 0.77409 | 0.75689 | |
1209 | 2015.07.03 11:49 | t/p | 403 | 0.14 | 0.75689 | 0.77409 | 0.75689 | 72.68 | 3940.41 |
1210 | 2015.07.07 23:31 | buy | 404 | 0.07 | 0.74785 | 0.00000 | 0.00000 | |
1211 | 2015.07.07 23:31 | modify | 404 | 0.07 | 0.74785 | 0.73585 | 0.75185 | |
1212 | 2015.07.08 04:53 | buy | 405 | 0.14 | 0.74385 | 0.00000 | 0.00000 | |
1213 | 2015.07.08 04:53 | close | 404 | 0.07 | 0.74353 | 0.73585 | 0.75185 | -30.36 | 3910.05 |
1214 | 2015.07.08 04:53 | modify | 405 | 0.14 | 0.74385 | 0.73185 | 0.74905 | |
1215 | 2015.07.08 05:38 | buy | 406 | 0.28 | 0.73985 | 0.00000 | 0.00000 | |
1216 | 2015.07.08 05:38 | close | 405 | 0.14 | 0.73954 | 0.73185 | 0.74905 | -60.34 | 3849.71 |
1217 | 2015.07.08 05:38 | modify | 406 | 0.28 | 0.73985 | 0.72785 | 0.74505 | |
1218 | 2015.07.09 05:30 | t/p | 406 | 0.28 | 0.74505 | 0.72785 | 0.74505 | 144.21 | 3993.93 |
1219 | 2015.07.10 17:13 | buy | 407 | 0.07 | 0.74386 | 0.00000 | 0.00000 | |
1220 | 2015.07.10 17:13 | modify | 407 | 0.07 | 0.74386 | 0.73186 | 0.74786 | |
1221 | 2015.07.13 18:12 | sell | 408 | 0.14 | 0.73956 | 0.00000 | 0.00000 | |
1222 | 2015.07.13 18:12 | close | 407 | 0.07 | 0.73955 | 0.73186 | 0.74786 | -30.29 | 3963.64 |
1223 | 2015.07.13 18:12 | modify | 408 | 0.14 | 0.73956 | 0.75156 | 0.73436 | |
1224 | 2015.07.14 10:34 | buy | 409 | 0.28 | 0.74386 | 0.00000 | 0.00000 | |
1225 | 2015.07.14 10:34 | buy | 410 | 0.07 | 0.74386 | 0.00000 | 0.00000 | |
1226 | 2015.07.14 10:34 | close | 408 | 0.14 | 0.74387 | 0.75156 | 0.73436 | -60.46 | 3903.18 |
1227 | 2015.07.14 10:34 | modify | 410 | 0.07 | 0.74386 | 0.73186 | 0.74786 | |
1228 | 2015.07.14 10:34 | modify | 409 | 0.28 | 0.74386 | 0.73186 | 0.74906 | |
1229 | 2015.07.14 16:37 | sell | 411 | 0.07 | 0.74756 | 0.00000 | 0.00000 | |
1230 | 2015.07.14 16:37 | modify | 411 | 0.07 | 0.74756 | 0.75956 | 0.74356 | |
1231 | 2015.07.15 06:00 | t/p | 410 | 0.07 | 0.74786 | 0.73186 | 0.74786 | 27.88 | 3931.06 |
1232 | 2015.07.15 17:05 | t/p | 411 | 0.07 | 0.74356 | 0.75956 | 0.74356 | 27.94 | 3959.00 |
1233 | 2015.07.15 18:02 | sell | 412 | 0.56 | 0.73956 | 0.00000 | 0.00000 | |
1234 | 2015.07.15 18:02 | close | 409 | 0.28 | 0.73955 | 0.73186 | 0.74906 | -121.14 | 3837.86 |
1235 | 2015.07.15 18:02 | modify | 412 | 0.56 | 0.73956 | 0.75156 | 0.73436 | |
1236 | 2015.07.16 18:04 | sell | 413 | 1.12 | 0.74356 | 0.00000 | 0.00000 | |
1237 | 2015.07.16 18:04 | close | 412 | 0.56 | 0.74387 | 0.75156 | 0.73436 | -242.84 | 3595.02 |
1238 | 2015.07.16 18:04 | modify | 413 | 1.12 | 0.74356 | 0.75556 | 0.73836 | |
1239 | 2015.07.17 16:44 | t/p | 413 | 1.12 | 0.73836 | 0.75556 | 0.73836 | 581.41 | 4176.43 |
1240 | 2015.07.23 23:55 | sell | 414 | 0.08 | 0.73554 | 0.00000 | 0.00000 | |
1241 | 2015.07.23 23:55 | modify | 414 | 0.08 | 0.73554 | 0.74754 | 0.73154 | |
1242 | 2015.07.24 05:47 | t/p | 414 | 0.08 | 0.73154 | 0.74754 | 0.73154 | 31.93 | 4208.36 |
1243 | 2015.07.24 07:05 | sell | 415 | 0.08 | 0.72750 | 0.00000 | 0.00000 | |
1244 | 2015.07.24 07:05 | modify | 415 | 0.08 | 0.72750 | 0.73950 | 0.72350 | |
1245 | 2015.07.27 17:11 | buy | 416 | 0.16 | 0.73180 | 0.00000 | 0.00000 | |
1246 | 2015.07.27 17:11 | sell | 417 | 0.08 | 0.73150 | 0.00000 | 0.00000 | |
1247 | 2015.07.27 17:11 | buy | 418 | 0.08 | 0.73180 | 0.00000 | 0.00000 | |
1248 | 2015.07.27 17:11 | close | 415 | 0.08 | 0.73181 | 0.73950 | 0.72350 | -34.55 | 4173.81 |
1249 | 2015.07.27 17:11 | modify | 417 | 0.08 | 0.73150 | 0.74350 | 0.72750 | |
1250 | 2015.07.27 17:11 | modify | 418 | 0.08 | 0.73180 | 0.71980 | 0.73580 | |
1251 | 2015.07.27 17:11 | modify | 416 | 0.16 | 0.73180 | 0.71980 | 0.73700 | |
1252 | 2015.07.27 23:31 | buy | 419 | 0.32 | 0.72780 | 0.00000 | 0.00000 | |
1253 | 2015.07.27 23:31 | buy | 420 | 0.16 | 0.72780 | 0.00000 | 0.00000 | |
1254 | 2015.07.27 23:31 | close | 416 | 0.16 | 0.72749 | 0.71980 | 0.73700 | -68.96 | 4104.85 |
1255 | 2015.07.27 23:31 | close | 418 | 0.08 | 0.72749 | 0.71980 | 0.73580 | -34.48 | 4070.37 |
1256 | 2015.07.27 23:31 | modify | 419 | 0.32 | 0.72780 | 0.71580 | 0.73300 | |
1257 | 2015.07.27 23:31 | modify | 420 | 0.16 | 0.72780 | 0.71580 | 0.73300 | |
1258 | 2015.07.27 23:33 | t/p | 417 | 0.08 | 0.72750 | 0.74350 | 0.72750 | 32.00 | 4102.37 |
1259 | 2015.07.28 18:06 | t/p | 419 | 0.32 | 0.73300 | 0.71580 | 0.73300 | 165.87 | 4268.25 |
1260 | 2015.07.28 18:06 | t/p | 420 | 0.16 | 0.73300 | 0.71580 | 0.73300 | 82.94 | 4351.18 |
1261 | 2015.07.31 16:30 | buy | 421 | 0.08 | 0.72779 | 0.00000 | 0.00000 | |
1262 | 2015.07.31 16:30 | modify | 421 | 0.08 | 0.72779 | 0.71579 | 0.73179 | |
1263 | 2015.07.31 16:38 | sell | 422 | 0.08 | 0.73149 | 0.00000 | 0.00000 | |
1264 | 2015.07.31 16:38 | modify | 422 | 0.08 | 0.73149 | 0.74349 | 0.72749 | |
1265 | 2015.07.31 16:39 | t/p | 421 | 0.08 | 0.73179 | 0.71579 | 0.73179 | 32.00 | 4383.18 |
1266 | 2015.07.31 17:18 | buy | 423 | 0.16 | 0.73579 | 0.00000 | 0.00000 | |
1267 | 2015.07.31 17:18 | buy | 424 | 0.08 | 0.73579 | 0.00000 | 0.00000 | |
1268 | 2015.07.31 17:18 | close | 422 | 0.08 | 0.73583 | 0.74349 | 0.72749 | -34.72 | 4348.46 |
1269 | 2015.07.31 17:18 | modify | 424 | 0.08 | 0.73579 | 0.72379 | 0.73979 | |
1270 | 2015.07.31 17:18 | modify | 423 | 0.16 | 0.73579 | 0.72379 | 0.74099 | |
1271 | 2015.07.31 20:59 | buy | 425 | 0.32 | 0.73179 | 0.00000 | 0.00000 | |
1272 | 2015.07.31 20:59 | sell | 426 | 0.16 | 0.73149 | 0.00000 | 0.00000 | |
1273 | 2015.07.31 20:59 | sell | 427 | 0.08 | 0.73149 | 0.00000 | 0.00000 | |
1274 | 2015.07.31 20:59 | close | 423 | 0.16 | 0.73147 | 0.72379 | 0.74099 | -69.12 | 4279.34 |
1275 | 2015.07.31 20:59 | close | 424 | 0.08 | 0.73147 | 0.72379 | 0.73979 | -34.56 | 4244.78 |
1276 | 2015.07.31 20:59 | modify | 427 | 0.08 | 0.73149 | 0.74349 | 0.72749 | |
1277 | 2015.07.31 20:59 | modify | 425 | 0.32 | 0.73179 | 0.71979 | 0.73699 | |
1278 | 2015.07.31 20:59 | modify | 426 | 0.16 | 0.73149 | 0.74349 | 0.72629 | |
1279 | 2015.08.03 14:45 | buy | 428 | 0.64 | 0.72778 | 0.00000 | 0.00000 | |
1280 | 2015.08.03 14:45 | close | 425 | 0.32 | 0.72747 | 0.71979 | 0.73699 | -138.77 | 4106.01 |
1281 | 2015.08.03 14:45 | modify | 428 | 0.64 | 0.72778 | 0.71578 | 0.73298 | |
1282 | 2015.08.03 14:45 | t/p | 427 | 0.08 | 0.72749 | 0.74349 | 0.72749 | 31.93 | 4137.94 |
1283 | 2015.08.03 20:33 | t/p | 426 | 0.16 | 0.72629 | 0.74349 | 0.72629 | 83.06 | 4221.00 |
1284 | 2015.08.04 08:39 | t/p | 428 | 0.64 | 0.73298 | 0.71578 | 0.73298 | 331.74 | 4552.75 |
1285 | 2015.09.22 12:31 | sell | 429 | 0.09 | 0.71154 | 0.00000 | 0.00000 | |
1286 | 2015.09.22 12:31 | modify | 429 | 0.09 | 0.71154 | 0.72354 | 0.70754 | |
1287 | 2015.09.22 17:31 | t/p | 429 | 0.09 | 0.70754 | 0.72354 | 0.70754 | 36.00 | 4588.75 |
1288 | 2015.09.25 15:18 | buy | 430 | 0.09 | 0.69981 | 0.00000 | 0.00000 | |
1289 | 2015.09.25 15:18 | modify | 430 | 0.09 | 0.69981 | 0.68781 | 0.70381 | |
1290 | 2015.09.29 05:01 | sell | 431 | 0.18 | 0.69551 | 0.00000 | 0.00000 | |
1291 | 2015.09.29 05:01 | close | 430 | 0.09 | 0.69549 | 0.68781 | 0.70381 | -39.18 | 4549.57 |
1292 | 2015.09.29 05:01 | modify | 431 | 0.18 | 0.69551 | 0.70751 | 0.69031 | |
1293 | 2015.09.29 16:01 | buy | 432 | 0.36 | 0.69981 | 0.00000 | 0.00000 | |
1294 | 2015.09.29 16:01 | buy | 433 | 0.09 | 0.69981 | 0.00000 | 0.00000 | |
1295 | 2015.09.29 16:01 | close | 431 | 0.18 | 0.69982 | 0.70751 | 0.69031 | -77.58 | 4471.99 |
1296 | 2015.09.29 16:01 | modify | 433 | 0.09 | 0.69981 | 0.68781 | 0.70381 | |
1297 | 2015.09.29 16:01 | modify | 432 | 0.36 | 0.69981 | 0.68781 | 0.70501 | |
1298 | 2015.09.30 12:58 | sell | 434 | 0.08 | 0.70351 | 0.00000 | 0.00000 | |
1299 | 2015.09.30 12:58 | modify | 434 | 0.08 | 0.70351 | 0.71551 | 0.69951 | |
1300 | 2015.10.01 05:11 | t/p | 433 | 0.09 | 0.70381 | 0.68781 | 0.70381 | 35.41 | 4507.40 |
1301 | 2015.10.01 06:06 | t/p | 432 | 0.36 | 0.70501 | 0.68781 | 0.70501 | 184.82 | 4692.22 |
1302 | 2015.10.01 13:08 | buy | 435 | 0.16 | 0.70781 | 0.00000 | 0.00000 | |
1303 | 2015.10.01 13:08 | buy | 436 | 0.09 | 0.70781 | 0.00000 | 0.00000 | |
1304 | 2015.10.01 13:08 | close | 434 | 0.08 | 0.70783 | 0.71551 | 0.69951 | -34.77 | 4657.45 |
1305 | 2015.10.01 13:08 | modify | 436 | 0.09 | 0.70781 | 0.69581 | 0.71181 | |
1306 | 2015.10.01 13:08 | modify | 435 | 0.16 | 0.70781 | 0.69581 | 0.71301 | |
1307 | 2015.10.01 20:00 | buy | 437 | 0.32 | 0.70381 | 0.00000 | 0.00000 | |
1308 | 2015.10.01 20:00 | sell | 438 | 0.18 | 0.70351 | 0.00000 | 0.00000 | |
1309 | 2015.10.01 20:00 | sell | 439 | 0.09 | 0.70351 | 0.00000 | 0.00000 | |
1310 | 2015.10.01 20:00 | close | 435 | 0.16 | 0.70349 | 0.69581 | 0.71301 | -69.12 | 4588.33 |
1311 | 2015.10.01 20:00 | close | 436 | 0.09 | 0.70349 | 0.69581 | 0.71181 | -38.88 | 4549.45 |
1312 | 2015.10.01 20:00 | modify | 439 | 0.09 | 0.70351 | 0.71551 | 0.69951 | |
1313 | 2015.10.01 20:00 | modify | 437 | 0.32 | 0.70381 | 0.69181 | 0.70901 | |
1314 | 2015.10.01 20:00 | modify | 438 | 0.18 | 0.70351 | 0.71551 | 0.69831 | |
1315 | 2015.10.05 06:00 | buy | 440 | 0.36 | 0.70781 | 0.00000 | 0.00000 | |
1316 | 2015.10.05 06:00 | buy | 441 | 0.09 | 0.70781 | 0.00000 | 0.00000 | |
1317 | 2015.10.05 06:00 | sell | 442 | 0.18 | 0.70751 | 0.00000 | 0.00000 | |
1318 | 2015.10.05 06:00 | close | 438 | 0.18 | 0.70784 | 0.71551 | 0.69831 | -78.26 | 4471.19 |
1319 | 2015.10.05 06:00 | modify | 441 | 0.09 | 0.70781 | 0.69581 | 0.71181 | |
1320 | 2015.10.05 06:00 | close | 439 | 0.09 | 0.70784 | 0.71551 | 0.69951 | -39.13 | 4432.06 |
1321 | 2015.10.05 06:00 | modify | 440 | 0.36 | 0.70781 | 0.69581 | 0.71301 | |
1322 | 2015.10.05 06:00 | modify | 442 | 0.18 | 0.70751 | 0.71951 | 0.70231 | |
1323 | 2015.10.05 12:04 | t/p | 437 | 0.32 | 0.70901 | 0.69181 | 0.70901 | 165.34 | 4597.41 |
1324 | 2015.10.06 07:33 | buy | 443 | 0.09 | 0.71181 | 0.00000 | 0.00000 | |
1325 | 2015.10.06 07:33 | sell | 444 | 0.36 | 0.71151 | 0.00000 | 0.00000 | |
1326 | 2015.10.06 07:33 | modify | 443 | 0.09 | 0.71181 | 0.69981 | 0.71581 | |
1327 | 2015.10.06 07:33 | close | 442 | 0.18 | 0.71182 | 0.71951 | 0.70231 | -77.74 | 4519.67 |
1328 | 2015.10.06 07:33 | modify | 444 | 0.36 | 0.71151 | 0.72351 | 0.70631 | |
1329 | 2015.10.06 07:39 | t/p | 441 | 0.09 | 0.71181 | 0.69581 | 0.71181 | 35.85 | 4555.52 |
1330 | 2015.10.06 08:40 | t/p | 440 | 0.36 | 0.71301 | 0.69581 | 0.71301 | 186.61 | 4742.13 |
1331 | 2015.10.06 20:51 | buy | 445 | 0.09 | 0.71581 | 0.00000 | 0.00000 | |
1332 | 2015.10.06 20:51 | sell | 446 | 0.72 | 0.71551 | 0.00000 | 0.00000 | |
1333 | 2015.10.06 20:51 | modify | 445 | 0.09 | 0.71581 | 0.70381 | 0.71981 | |
1334 | 2015.10.06 20:51 | close | 444 | 0.36 | 0.71582 | 0.72351 | 0.70631 | -155.16 | 4586.97 |
1335 | 2015.10.06 20:51 | modify | 446 | 0.72 | 0.71551 | 0.72751 | 0.71031 | |
1336 | 2015.10.06 23:16 | t/p | 443 | 0.09 | 0.71581 | 0.69981 | 0.71581 | 36.00 | 4622.97 |
1337 | 2015.10.07 10:34 | sell | 447 | 0.09 | 0.71951 | 0.00000 | 0.00000 | |
1338 | 2015.10.07 10:34 | buy | 448 | 1.44 | 0.71981 | 0.00000 | 0.00000 | |
1339 | 2015.10.07 10:34 | modify | 447 | 0.09 | 0.71951 | 0.73151 | 0.71551 | |
1340 | 2015.10.07 10:34 | close | 446 | 0.72 | 0.71980 | 0.72751 | 0.71031 | -309.51 | 4313.45 |
1341 | 2015.10.07 10:34 | modify | 448 | 1.44 | 0.71981 | 0.70781 | 0.72501 | |
1342 | 2015.10.07 11:56 | t/p | 445 | 0.09 | 0.71981 | 0.70381 | 0.71981 | 35.85 | 4349.30 |
1343 | 2015.10.08 21:18 | sell | 449 | 0.18 | 0.72351 | 0.00000 | 0.00000 | |
1344 | 2015.10.08 21:18 | close | 447 | 0.09 | 0.72383 | 0.73151 | 0.71551 | -39.12 | 4310.19 |
1345 | 2015.10.08 21:18 | modify | 449 | 0.18 | 0.72351 | 0.73551 | 0.71831 | |
1346 | 2015.10.08 22:02 | t/p | 448 | 1.44 | 0.72501 | 0.70781 | 0.72501 | 741.67 | 5051.86 |
1347 | 2015.10.09 05:22 | sell | 450 | 0.36 | 0.72751 | 0.00000 | 0.00000 | |
1348 | 2015.10.09 05:22 | close | 449 | 0.18 | 0.72782 | 0.73551 | 0.71831 | -77.74 | 4974.12 |
1349 | 2015.10.09 05:22 | modify | 450 | 0.36 | 0.72751 | 0.73951 | 0.72231 | |
1350 | 2015.10.09 13:14 | sell | 451 | 0.72 | 0.73152 | 0.00000 | 0.00000 | |
1351 | 2015.10.09 13:14 | close | 450 | 0.36 | 0.73183 | 0.73951 | 0.72231 | -155.52 | 4818.60 |
1352 | 2015.10.09 13:14 | modify | 451 | 0.72 | 0.73152 | 0.74352 | 0.72632 | |
1353 | 2015.10.12 11:35 | sell | 452 | 1.44 | 0.73552 | 0.00000 | 0.00000 | |
1354 | 2015.10.12 11:35 | close | 451 | 0.72 | 0.73583 | 0.74352 | 0.72632 | -310.95 | 4507.65 |
1355 | 2015.10.12 11:35 | modify | 452 | 1.44 | 0.73552 | 0.74752 | 0.73032 | |
1356 | 2015.10.13 06:22 | t/p | 452 | 1.44 | 0.73032 | 0.74752 | 0.73032 | 747.53 | 5255.18 |
1357 | 2015.10.22 08:34 | sell | 453 | 0.10 | 0.71950 | 0.00000 | 0.00000 | |
1358 | 2015.10.22 08:34 | modify | 453 | 0.10 | 0.71950 | 0.73150 | 0.71550 | |
1359 | 2015.10.22 17:45 | sell | 454 | 0.20 | 0.72350 | 0.00000 | 0.00000 | |
1360 | 2015.10.22 17:45 | sell | 455 | 0.10 | 0.72350 | 0.00000 | 0.00000 | |
1361 | 2015.10.22 17:45 | close | 453 | 0.10 | 0.72381 | 0.73150 | 0.71550 | -43.10 | 5212.08 |
1362 | 2015.10.22 17:45 | modify | 455 | 0.10 | 0.72350 | 0.73550 | 0.71950 | |
1363 | 2015.10.22 17:45 | modify | 454 | 0.20 | 0.72350 | 0.73550 | 0.71830 | |
1364 | 2015.10.23 11:31 | sell | 456 | 0.40 | 0.72750 | 0.00000 | 0.00000 | |
1365 | 2015.10.23 11:31 | sell | 457 | 0.20 | 0.72750 | 0.00000 | 0.00000 | |
1366 | 2015.10.23 11:31 | close | 454 | 0.20 | 0.72784 | 0.73550 | 0.71830 | -86.98 | 5125.10 |
1367 | 2015.10.23 11:31 | close | 455 | 0.10 | 0.72784 | 0.73550 | 0.71950 | -43.49 | 5081.62 |
1368 | 2015.10.23 11:31 | modify | 456 | 0.40 | 0.72750 | 0.73950 | 0.72230 | |
1369 | 2015.10.23 11:31 | modify | 457 | 0.20 | 0.72750 | 0.73950 | 0.72230 | |
1370 | 2015.10.23 18:04 | t/p | 456 | 0.40 | 0.72230 | 0.73950 | 0.72230 | 208.00 | 5289.62 |
1371 | 2015.10.23 18:04 | t/p | 457 | 0.20 | 0.72230 | 0.73950 | 0.72230 | 104.00 | 5393.62 |
1372 | 2015.10.28 06:02 | sell | 458 | 0.10 | 0.71150 | 0.00000 | 0.00000 | |
1373 | 2015.10.28 06:02 | modify | 458 | 0.10 | 0.71150 | 0.72350 | 0.70750 | |
1374 | 2015.10.28 21:51 | buy | 459 | 0.20 | 0.71580 | 0.00000 | 0.00000 | |
1375 | 2015.10.28 21:51 | sell | 460 | 0.10 | 0.71550 | 0.00000 | 0.00000 | |
1376 | 2015.10.28 21:51 | buy | 461 | 0.10 | 0.71580 | 0.00000 | 0.00000 | |
1377 | 2015.10.28 21:51 | close | 458 | 0.10 | 0.71582 | 0.72350 | 0.70750 | -43.20 | 5350.42 |
1378 | 2015.10.28 21:51 | modify | 460 | 0.10 | 0.71550 | 0.72750 | 0.71150 | |
1379 | 2015.10.28 21:51 | modify | 461 | 0.10 | 0.71580 | 0.70380 | 0.71980 | |
1380 | 2015.10.28 21:51 | modify | 459 | 0.20 | 0.71580 | 0.70380 | 0.72100 | |
1381 | 2015.10.28 22:00 | buy | 462 | 0.40 | 0.71175 | 0.00000 | 0.00000 | |
1382 | 2015.10.28 22:00 | buy | 463 | 0.20 | 0.71175 | 0.00000 | 0.00000 | |
1383 | 2015.10.28 22:00 | close | 459 | 0.20 | 0.71138 | 0.70380 | 0.72100 | -88.40 | 5262.02 |
1384 | 2015.10.28 22:00 | close | 461 | 0.10 | 0.71138 | 0.70380 | 0.71980 | -44.20 | 5217.82 |
1385 | 2015.10.28 22:00 | modify | 462 | 0.40 | 0.71175 | 0.69975 | 0.71695 | |
1386 | 2015.10.28 22:00 | modify | 463 | 0.20 | 0.71175 | 0.69975 | 0.71695 | |
1387 | 2015.10.28 22:01 | t/p | 460 | 0.10 | 0.71150 | 0.72750 | 0.71150 | 40.00 | 5257.82 |
1388 | 2015.10.29 17:15 | sell | 464 | 0.80 | 0.70745 | 0.00000 | 0.00000 | |
1389 | 2015.10.29 17:15 | sell | 465 | 0.40 | 0.70745 | 0.00000 | 0.00000 | |
1390 | 2015.10.29 17:15 | close | 462 | 0.40 | 0.70744 | 0.69975 | 0.71695 | -174.38 | 5083.44 |
1391 | 2015.10.29 17:15 | close | 463 | 0.20 | 0.70744 | 0.69975 | 0.71695 | -87.19 | 4996.25 |
1392 | 2015.10.29 17:15 | modify | 464 | 0.80 | 0.70745 | 0.71945 | 0.70225 | |
1393 | 2015.10.29 17:15 | modify | 465 | 0.40 | 0.70745 | 0.71945 | 0.70225 | |
1394 | 2015.10.30 07:28 | sell | 466 | 1.60 | 0.71145 | 0.00000 | 0.00000 | |
1395 | 2015.10.30 07:28 | sell | 467 | 0.80 | 0.71145 | 0.00000 | 0.00000 | |
1396 | 2015.10.30 07:28 | close | 464 | 0.80 | 0.71176 | 0.71945 | 0.70225 | -345.50 | 4650.74 |
1397 | 2015.10.30 07:28 | close | 465 | 0.40 | 0.71176 | 0.71945 | 0.70225 | -172.75 | 4477.99 |
1398 | 2015.10.30 07:28 | modify | 466 | 1.60 | 0.71145 | 0.72345 | 0.70625 | |
1399 | 2015.10.30 07:28 | modify | 467 | 0.80 | 0.71145 | 0.72345 | 0.70625 | |
1400 | 2015.11.03 03:47 | sell | 468 | 0.08 | 0.71546 | 0.00000 | 0.00000 | |
1401 | 2015.11.03 03:47 | buy | 469 | 3.20 | 0.71576 | 0.00000 | 0.00000 | |
1402 | 2015.11.03 03:47 | sell | 470 | 1.60 | 0.71546 | 0.00000 | 0.00000 | |
1403 | 2015.11.03 03:47 | modify | 468 | 0.08 | 0.71546 | 0.72746 | 0.71146 | |
1404 | 2015.11.03 03:47 | close | 466 | 1.60 | 0.71579 | 0.72345 | 0.70625 | -697.22 | 3780.77 |
1405 | 2015.11.03 03:47 | close | 467 | 0.80 | 0.71579 | 0.72345 | 0.70625 | -348.61 | 3432.17 |
1406 | 2015.11.03 03:47 | modify | 469 | 3.20 | 0.71576 | 0.70376 | 0.72146 | |
1407 | 2015.11.03 03:47 | modify | 470 | 1.60 | 0.71546 | 0.72746 | 0.71026 | |
1408 | 2015.11.03 07:29 | t/p | 468 | 0.08 | 0.71146 | 0.72746 | 0.71146 | 32.00 | 3464.17 |
1409 | 2015.11.03 07:30 | sell | 471 | 3.20 | 0.71948 | 0.00000 | 0.00000 | |
1410 | 2015.11.03 07:30 | close | 470 | 1.60 | 0.71989 | 0.72746 | 0.71026 | -708.80 | 2755.37 |
1411 | 2015.11.03 07:30 | modify | 471 | 3.20 | 0.71948 | 0.73148 | 0.71378 | |
1412 | 2015.11.03 07:30 | sell | 472 | 0.05 | 0.71971 | 0.00000 | 0.00000 | |
1413 | 2015.11.03 07:30 | modify | 472 | 0.05 | 0.71971 | 0.73171 | 0.71571 | |
1414 | 2015.11.03 07:30 | t/p | 472 | 0.05 | 0.71571 | 0.73171 | 0.71571 | 20.00 | 2775.37 |
1415 | 2015.11.03 11:01 | t/p | 469 | 3.20 | 0.72146 | 0.70376 | 0.72146 | 1824.00 | 4599.37 |
1416 | 2015.11.03 17:52 | buy | 473 | 0.09 | 0.71598 | 0.00000 | 0.00000 | |
1417 | 2015.11.03 17:52 | modify | 473 | 0.09 | 0.71598 | 0.70398 | 0.71998 | |
1418 | 2015.11.04 05:45 | t/p | 473 | 0.09 | 0.71998 | 0.70398 | 0.71998 | 35.85 | 4635.22 |
1419 | 2015.11.05 03:20 | t/p | 471 | 3.20 | 0.71378 | 0.73148 | 0.71378 | 1812.74 | 6447.95 |
1420 | 2015.11.11 07:53 | sell | 474 | 0.12 | 0.70767 | 0.00000 | 0.00000 | |
1421 | 2015.11.11 07:53 | buy | 475 | 0.12 | 0.70797 | 0.00000 | 0.00000 | |
1422 | 2015.11.11 07:53 | modify | 474 | 0.12 | 0.70767 | 0.71967 | 0.70367 | |
1423 | 2015.11.11 07:53 | modify | 475 | 0.12 | 0.70797 | 0.69597 | 0.71197 | |
1424 | 2015.11.12 04:30 | sell | 476 | 0.24 | 0.71167 | 0.00000 | 0.00000 | |
1425 | 2015.11.12 04:30 | close | 474 | 0.12 | 0.71201 | 0.71967 | 0.70367 | -52.40 | 6395.56 |
1426 | 2015.11.12 04:30 | modify | 476 | 0.24 | 0.71167 | 0.72367 | 0.70647 | |
1427 | 2015.11.12 04:31 | t/p | 475 | 0.12 | 0.71197 | 0.69597 | 0.71197 | 47.41 | 6442.96 |
1428 | 2015.11.13 17:30 | sell | 477 | 0.48 | 0.71568 | 0.00000 | 0.00000 | |
1429 | 2015.11.13 17:30 | buy | 478 | 0.12 | 0.71598 | 0.00000 | 0.00000 | |
1430 | 2015.11.13 17:30 | close | 476 | 0.24 | 0.71600 | 0.72367 | 0.70647 | -104.13 | 6338.83 |
1431 | 2015.11.13 17:30 | modify | 478 | 0.12 | 0.71598 | 0.70398 | 0.71998 | |
1432 | 2015.11.13 17:30 | modify | 477 | 0.48 | 0.71568 | 0.72768 | 0.71048 | |
1433 | 2015.11.13 18:58 | buy | 479 | 0.24 | 0.71198 | 0.00000 | 0.00000 | |
1434 | 2015.11.13 18:58 | sell | 480 | 0.12 | 0.71168 | 0.00000 | 0.00000 | |
1435 | 2015.11.13 18:58 | close | 478 | 0.12 | 0.71167 | 0.70398 | 0.71998 | -51.72 | 6287.11 |
1436 | 2015.11.13 18:58 | modify | 480 | 0.12 | 0.71168 | 0.72368 | 0.70768 | |
1437 | 2015.11.13 18:58 | modify | 479 | 0.24 | 0.71198 | 0.69998 | 0.71718 | |
1438 | 2015.11.16 03:14 | t/p | 477 | 0.48 | 0.71048 | 0.72768 | 0.71048 | 249.18 | 6536.29 |
1439 | 2015.11.17 11:14 | buy | 481 | 0.48 | 0.70797 | 0.00000 | 0.00000 | |
1440 | 2015.11.17 11:14 | close | 479 | 0.24 | 0.70765 | 0.69998 | 0.71718 | -104.71 | 6431.58 |
1441 | 2015.11.17 11:14 | modify | 481 | 0.48 | 0.70797 | 0.69597 | 0.71317 | |
1442 | 2015.11.17 11:14 | t/p | 480 | 0.12 | 0.70768 | 0.72368 | 0.70768 | 47.79 | 6479.37 |
1443 | 2015.11.17 17:14 | t/p | 481 | 0.48 | 0.71317 | 0.69597 | 0.71317 | 249.60 | 6728.97 |
1444 | 2015.11.20 17:55 | sell | 482 | 0.13 | 0.72368 | 0.00000 | 0.00000 | |
1445 | 2015.11.20 17:55 | modify | 482 | 0.13 | 0.72368 | 0.73568 | 0.71968 | |
1446 | 2015.11.23 05:37 | buy | 483 | 0.13 | 0.71997 | 0.00000 | 0.00000 | |
1447 | 2015.11.23 05:37 | modify | 483 | 0.13 | 0.71997 | 0.70797 | 0.72397 | |
1448 | 2015.11.23 05:45 | t/p | 482 | 0.13 | 0.71968 | 0.73568 | 0.71968 | 51.89 | 6780.85 |
1449 | 2015.11.24 19:01 | buy | 484 | 0.13 | 0.72397 | 0.00000 | 0.00000 | |
1450 | 2015.11.24 19:01 | modify | 484 | 0.13 | 0.72397 | 0.71197 | 0.72797 | |
1451 | 2015.11.24 20:36 | t/p | 483 | 0.13 | 0.72397 | 0.70797 | 0.72397 | 51.79 | 6832.64 |
1452 | 2015.11.25 11:08 | buy | 485 | 0.13 | 0.72797 | 0.00000 | 0.00000 | |
1453 | 2015.11.25 11:08 | modify | 485 | 0.13 | 0.72797 | 0.71597 | 0.73197 | |
1454 | 2015.11.25 11:08 | t/p | 484 | 0.13 | 0.72797 | 0.71197 | 0.72797 | 51.79 | 6884.42 |
1455 | 2015.11.25 18:36 | sell | 486 | 0.26 | 0.72367 | 0.00000 | 0.00000 | |
1456 | 2015.11.25 18:36 | close | 485 | 0.13 | 0.72366 | 0.71597 | 0.73197 | -56.03 | 6828.39 |
1457 | 2015.11.25 18:36 | modify | 486 | 0.26 | 0.72367 | 0.73567 | 0.71847 | |
1458 | 2015.11.27 13:38 | sell | 487 | 0.13 | 0.71966 | 0.00000 | 0.00000 | |
1459 | 2015.11.27 13:38 | modify | 487 | 0.13 | 0.71966 | 0.73166 | 0.71566 | |
1460 | 2015.11.30 03:28 | t/p | 486 | 0.26 | 0.71847 | 0.73567 | 0.71847 | 134.06 | 6962.45 |
1461 | 2015.11.30 19:49 | sell | 488 | 0.26 | 0.72366 | 0.00000 | 0.00000 | |
1462 | 2015.11.30 19:49 | close | 487 | 0.13 | 0.72397 | 0.73166 | 0.71566 | -56.14 | 6906.30 |
1463 | 2015.11.30 19:49 | modify | 488 | 0.26 | 0.72366 | 0.73566 | 0.71846 | |
1464 | 2015.12.01 06:18 | sell | 489 | 0.13 | 0.72766 | 0.00000 | 0.00000 | |
1465 | 2015.12.01 06:18 | sell | 490 | 0.52 | 0.72766 | 0.00000 | 0.00000 | |
1466 | 2015.12.01 06:18 | modify | 489 | 0.13 | 0.72766 | 0.73966 | 0.72366 | |
1467 | 2015.12.01 06:18 | close | 488 | 0.26 | 0.72797 | 0.73566 | 0.71846 | -112.29 | 6794.01 |
1468 | 2015.12.01 06:18 | modify | 490 | 0.52 | 0.72766 | 0.73966 | 0.72246 | |
1469 | 2015.12.01 19:05 | buy | 491 | 0.26 | 0.73196 | 0.00000 | 0.00000 | |
1470 | 2015.12.01 19:05 | buy | 492 | 0.13 | 0.73196 | 0.00000 | 0.00000 | |
1471 | 2015.12.01 19:05 | sell | 493 | 1.04 | 0.73166 | 0.00000 | 0.00000 | |
1472 | 2015.12.01 19:05 | close | 489 | 0.13 | 0.73197 | 0.73966 | 0.72366 | -56.03 | 6737.98 |
1473 | 2015.12.01 19:05 | modify | 492 | 0.13 | 0.73196 | 0.71996 | 0.73596 | |
1474 | 2015.12.01 19:05 | close | 490 | 0.52 | 0.73197 | 0.73966 | 0.72246 | -224.12 | 6513.86 |
1475 | 2015.12.01 19:05 | modify | 491 | 0.26 | 0.73196 | 0.71996 | 0.73716 | |
1476 | 2015.12.01 19:05 | modify | 493 | 1.04 | 0.73166 | 0.74366 | 0.72646 | |
1477 | 2015.12.04 00:16 | sell | 494 | 2.08 | 0.73566 | 0.00000 | 0.00000 | |
1478 | 2015.12.04 00:16 | close | 493 | 1.04 | 0.73595 | 0.74366 | 0.72646 | -450.74 | 6063.13 |
1479 | 2015.12.04 00:16 | modify | 494 | 2.08 | 0.73566 | 0.74766 | 0.73046 | |
1480 | 2015.12.04 01:18 | t/p | 492 | 0.13 | 0.73596 | 0.71996 | 0.73596 | 50.93 | 6114.06 |
1481 | 2015.12.04 06:57 | buy | 495 | 0.12 | 0.73196 | 0.00000 | 0.00000 | |
1482 | 2015.12.04 06:57 | modify | 495 | 0.12 | 0.73196 | 0.71996 | 0.73596 | |
1483 | 2015.12.04 17:30 | t/p | 494 | 2.08 | 0.73046 | 0.74766 | 0.73046 | 1081.60 | 7195.66 |
1484 | 2015.12.04 18:38 | buy | 496 | 0.14 | 0.73596 | 0.00000 | 0.00000 | |
1485 | 2015.12.04 18:38 | modify | 496 | 0.14 | 0.73596 | 0.72396 | 0.73996 | |
1486 | 2015.12.04 18:42 | t/p | 495 | 0.12 | 0.73596 | 0.71996 | 0.73596 | 48.00 | 7243.66 |
1487 | 2015.12.04 19:01 | t/p | 491 | 0.26 | 0.73716 | 0.71996 | 0.73716 | 133.05 | 7376.71 |
1488 | 2015.12.07 12:07 | buy | 497 | 0.28 | 0.73196 | 0.00000 | 0.00000 | |
1489 | 2015.12.07 12:08 | close | 496 | 0.14 | 0.73168 | 0.72396 | 0.73996 | -60.15 | 7316.56 |
1490 | 2015.12.07 12:08 | modify | 497 | 0.28 | 0.73196 | 0.71996 | 0.73716 | |
1491 | 2015.12.07 17:01 | buy | 498 | 0.56 | 0.72795 | 0.00000 | 0.00000 | |
1492 | 2015.12.07 17:01 | close | 497 | 0.28 | 0.72763 | 0.71996 | 0.73716 | -121.24 | 7195.32 |
1493 | 2015.12.07 17:01 | modify | 498 | 0.56 | 0.72795 | 0.71595 | 0.73315 | |
1494 | 2015.12.08 08:01 | sell | 499 | 1.12 | 0.72364 | 0.00000 | 0.00000 | |
1495 | 2015.12.08 08:01 | close | 498 | 0.56 | 0.72363 | 0.71595 | 0.73315 | -242.84 | 6952.48 |
1496 | 2015.12.08 08:01 | modify | 499 | 1.12 | 0.72364 | 0.73564 | 0.71844 | |
1497 | 2015.12.09 05:39 | sell | 500 | 0.13 | 0.72364 | 0.00000 | 0.00000 | |
1498 | 2015.12.09 05:39 | buy | 501 | 0.13 | 0.72394 | 0.00000 | 0.00000 | |
1499 | 2015.12.09 05:39 | modify | 500 | 0.13 | 0.72364 | 0.73564 | 0.71964 | |
1500 | 2015.12.09 05:39 | modify | 501 | 0.13 | 0.72394 | 0.71194 | 0.72794 | |
1501 | 2015.12.09 12:47 | buy | 502 | 0.26 | 0.71994 | 0.00000 | 0.00000 | |
1502 | 2015.12.09 12:47 | close | 501 | 0.13 | 0.71963 | 0.71194 | 0.72794 | -56.03 | 6896.45 |
1503 | 2015.12.09 12:47 | modify | 502 | 0.26 | 0.71994 | 0.70794 | 0.72514 | |
1504 | 2015.12.09 12:49 | t/p | 500 | 0.13 | 0.71964 | 0.73564 | 0.71964 | 52.00 | 6948.45 |
1505 | 2015.12.09 13:24 | t/p | 499 | 1.12 | 0.71844 | 0.73564 | 0.71844 | 581.41 | 7529.86 |
1506 | 2015.12.10 04:30 | t/p | 502 | 0.26 | 0.72514 | 0.70794 | 0.72514 | 133.91 | 7663.77 |
1507 | 2015.12.16 23:45 | sell | 503 | 0.15 | 0.72771 | 0.00000 | 0.00000 | |
1508 | 2015.12.16 23:45 | modify | 503 | 0.15 | 0.72771 | 0.73971 | 0.72371 | |
1509 | 2015.12.17 00:14 | t/p | 503 | 0.15 | 0.72371 | 0.73971 | 0.72371 | 59.60 | 7723.38 |
1510 | 2015.12.17 19:04 | sell | 504 | 0.15 | 0.71169 | 0.00000 | 0.00000 | |
1511 | 2015.12.17 19:04 | modify | 504 | 0.15 | 0.71169 | 0.72369 | 0.70769 | |
1512 | 2015.12.18 19:02 | buy | 505 | 0.30 | 0.71599 | 0.00000 | 0.00000 | |
1513 | 2015.12.18 19:02 | sell | 506 | 0.15 | 0.71569 | 0.00000 | 0.00000 | |
1514 | 2015.12.18 19:02 | buy | 507 | 0.15 | 0.71599 | 0.00000 | 0.00000 | |
1515 | 2015.12.18 19:02 | close | 504 | 0.15 | 0.71600 | 0.72369 | 0.70769 | -64.78 | 7658.60 |
1516 | 2015.12.18 19:02 | modify | 506 | 0.15 | 0.71569 | 0.72769 | 0.71169 | |
1517 | 2015.12.18 19:02 | modify | 507 | 0.15 | 0.71599 | 0.70399 | 0.71999 | |
1518 | 2015.12.18 19:02 | modify | 505 | 0.30 | 0.71599 | 0.70399 | 0.72119 | |
1519 | 2015.12.18 20:38 | sell | 508 | 0.30 | 0.71971 | 0.00000 | 0.00000 | |
1520 | 2015.12.18 20:38 | close | 506 | 0.15 | 0.72003 | 0.72769 | 0.71169 | -65.10 | 7593.50 |
1521 | 2015.12.18 20:38 | modify | 508 | 0.30 | 0.71971 | 0.73171 | 0.71451 | |
1522 | 2015.12.18 20:50 | t/p | 507 | 0.15 | 0.71999 | 0.70399 | 0.71999 | 60.00 | 7653.50 |
1523 | 2015.12.22 06:59 | t/p | 505 | 0.30 | 0.72119 | 0.70399 | 0.72119 | 155.01 | 7808.51 |
1524 | 2015.12.22 11:54 | sell | 509 | 0.15 | 0.72367 | 0.00000 | 0.00000 | |
1525 | 2015.12.22 11:54 | modify | 509 | 0.15 | 0.72367 | 0.73567 | 0.71967 | |
1526 | 2015.12.22 11:54 | sell | 510 | 0.60 | 0.72371 | 0.00000 | 0.00000 | |
1527 | 2015.12.22 11:54 | close | 508 | 0.30 | 0.72400 | 0.73171 | 0.71451 | -129.23 | 7679.28 |
1528 | 2015.12.22 11:54 | modify | 510 | 0.60 | 0.72371 | 0.73571 | 0.71851 | |
1529 | 2015.12.24 11:56 | buy | 511 | 0.15 | 0.72798 | 0.00000 | 0.00000 | |
1530 | 2015.12.24 11:56 | sell | 512 | 0.30 | 0.72768 | 0.00000 | 0.00000 | |
1531 | 2015.12.24 11:56 | modify | 511 | 0.15 | 0.72798 | 0.71598 | 0.73198 | |
1532 | 2015.12.24 11:56 | close | 509 | 0.15 | 0.72800 | 0.73567 | 0.71967 | -65.48 | 7613.80 |
1533 | 2015.12.24 11:56 | sell | 513 | 1.20 | 0.72772 | 0.00000 | 0.00000 | |
1534 | 2015.12.24 11:56 | modify | 512 | 0.30 | 0.72768 | 0.73968 | 0.72248 | |
1535 | 2015.12.24 11:56 | close | 510 | 0.60 | 0.72804 | 0.73571 | 0.71851 | -261.91 | 7351.89 |
1536 | 2015.12.24 11:56 | modify | 513 | 1.20 | 0.72772 | 0.73972 | 0.72252 | |
1537 | 2015.12.31 12:27 | sell | 514 | 0.14 | 0.73170 | 0.00000 | 0.00000 | |
1538 | 2015.12.31 12:27 | buy | 515 | 0.60 | 0.73200 | 0.00000 | 0.00000 | |
1539 | 2015.12.31 12:27 | sell | 516 | 2.40 | 0.73172 | 0.00000 | 0.00000 | |
1540 | 2015.12.31 12:27 | modify | 514 | 0.14 | 0.73170 | 0.74370 | 0.72770 | |
1541 | 2015.12.31 12:27 | close | 512 | 0.30 | 0.73202 | 0.73968 | 0.72248 | -132.05 | 7219.84 |
1542 | 2015.12.31 12:27 | close | 513 | 1.20 | 0.73205 | 0.73972 | 0.72252 | -526.99 | 6692.85 |
1543 | 2015.12.31 12:27 | modify | 515 | 0.60 | 0.73200 | 0.72000 | 0.73720 | |
1544 | 2015.12.31 12:27 | modify | 516 | 2.40 | 0.73172 | 0.74372 | 0.72652 | |
1545 | 2015.12.31 12:27 | t/p | 511 | 0.15 | 0.73198 | 0.71598 | 0.73198 | 58.27 | 6751.11 |
1546 | 2015.12.31 19:57 | buy | 517 | 0.13 | 0.72799 | 0.00000 | 0.00000 | |
1547 | 2015.12.31 19:57 | buy | 518 | 1.20 | 0.72799 | 0.00000 | 0.00000 | |
1548 | 2015.12.31 19:57 | modify | 517 | 0.13 | 0.72799 | 0.71599 | 0.73199 | |
1549 | 2015.12.31 19:57 | close | 515 | 0.60 | 0.72772 | 0.72000 | 0.73720 | -256.80 | 6494.31 |
1550 | 2015.12.31 19:57 | modify | 518 | 1.20 | 0.72799 | 0.71599 | 0.73319 | |
1551 | 2015.12.31 19:59 | t/p | 514 | 0.14 | 0.72770 | 0.74370 | 0.72770 | 56.00 | 6550.31 |
1552 | 2016.01.04 05:03 | t/p | 516 | 2.40 | 0.72652 | 0.74372 | 0.72652 | 1243.78 | 7794.09 |
1553 | 2016.01.04 05:16 | sell | 519 | 0.26 | 0.72367 | 0.00000 | 0.00000 | |
1554 | 2016.01.04 05:16 | sell | 520 | 2.40 | 0.72367 | 0.00000 | 0.00000 | |
1555 | 2016.01.04 05:16 | close | 517 | 0.13 | 0.72365 | 0.71599 | 0.73199 | -56.85 | 7737.24 |
1556 | 2016.01.04 05:16 | close | 518 | 1.20 | 0.72365 | 0.71599 | 0.73319 | -524.76 | 7212.48 |
1557 | 2016.01.04 05:16 | modify | 519 | 0.26 | 0.72367 | 0.73567 | 0.71847 | |
1558 | 2016.01.04 05:16 | modify | 520 | 2.40 | 0.72367 | 0.73567 | 0.71847 | |
1559 | 2016.01.04 17:48 | t/p | 519 | 0.26 | 0.71847 | 0.73567 | 0.71847 | 135.20 | 7347.68 |
1560 | 2016.01.04 17:48 | t/p | 520 | 2.40 | 0.71847 | 0.73567 | 0.71847 | 1248.00 | 8595.68 |
1561 | 2016.01.04 20:10 | sell | 521 | 0.17 | 0.71567 | 0.00000 | 0.00000 | |
1562 | 2016.01.04 20:10 | modify | 521 | 0.17 | 0.71567 | 0.72767 | 0.71167 | |
1563 | 2016.01.05 05:01 | buy | 522 | 0.34 | 0.71999 | 0.00000 | 0.00000 | |
1564 | 2016.01.05 05:01 | sell | 523 | 0.17 | 0.71969 | 0.00000 | 0.00000 | |
1565 | 2016.01.05 05:01 | buy | 524 | 0.17 | 0.71999 | 0.00000 | 0.00000 | |
1566 | 2016.01.05 05:01 | close | 521 | 0.17 | 0.72002 | 0.72767 | 0.71167 | -74.10 | 8521.58 |
1567 | 2016.01.05 05:01 | modify | 523 | 0.17 | 0.71969 | 0.73169 | 0.71569 | |
1568 | 2016.01.05 05:01 | modify | 524 | 0.17 | 0.71999 | 0.70799 | 0.72399 | |
1569 | 2016.01.05 05:01 | modify | 522 | 0.34 | 0.71999 | 0.70799 | 0.72519 | |
1570 | 2016.01.05 18:55 | buy | 525 | 0.68 | 0.71599 | 0.00000 | 0.00000 | |
1571 | 2016.01.05 18:55 | buy | 526 | 0.34 | 0.71599 | 0.00000 | 0.00000 | |
1572 | 2016.01.05 18:55 | close | 522 | 0.34 | 0.71568 | 0.70799 | 0.72519 | -146.54 | 8375.04 |
1573 | 2016.01.05 18:55 | close | 524 | 0.17 | 0.71568 | 0.70799 | 0.72399 | -73.27 | 8301.77 |
1574 | 2016.01.05 18:55 | modify | 525 | 0.68 | 0.71599 | 0.70399 | 0.72119 | |
1575 | 2016.01.05 18:55 | modify | 526 | 0.34 | 0.71599 | 0.70399 | 0.72119 | |
1576 | 2016.01.05 18:58 | t/p | 523 | 0.17 | 0.71569 | 0.73169 | 0.71569 | 68.00 | 8369.77 |
1577 | 2016.01.06 06:01 | sell | 527 | 1.36 | 0.71169 | 0.00000 | 0.00000 | |
1578 | 2016.01.06 06:01 | sell | 528 | 0.68 | 0.71169 | 0.00000 | 0.00000 | |
1579 | 2016.01.06 06:01 | close | 525 | 0.68 | 0.71167 | 0.70399 | 0.72119 | -294.88 | 8074.89 |
1580 | 2016.01.06 06:01 | close | 526 | 0.34 | 0.71167 | 0.70399 | 0.72119 | -147.44 | 7927.45 |
1581 | 2016.01.06 06:01 | modify | 527 | 1.36 | 0.71169 | 0.72369 | 0.70649 | |
1582 | 2016.01.06 06:01 | modify | 528 | 0.68 | 0.71169 | 0.72369 | 0.70649 | |
1583 | 2016.01.06 12:45 | sell | 529 | 0.15 | 0.70768 | 0.00000 | 0.00000 | |
1584 | 2016.01.06 12:45 | modify | 529 | 0.15 | 0.70768 | 0.71968 | 0.70368 | |
1585 | 2016.01.06 13:49 | t/p | 527 | 1.36 | 0.70649 | 0.72369 | 0.70649 | 707.20 | 8634.65 |
1586 | 2016.01.06 13:49 | t/p | 528 | 0.68 | 0.70649 | 0.72369 | 0.70649 | 353.60 | 8988.25 |
1587 | 2016.01.07 05:33 | t/p | 529 | 0.15 | 0.70368 | 0.71968 | 0.70368 | 59.60 | 9047.85 |
1588 | 2016.01.13 23:34 | sell | 530 | 0.18 | 0.69572 | 0.00000 | 0.00000 | |
1589 | 2016.01.13 23:34 | modify | 530 | 0.18 | 0.69572 | 0.70772 | 0.69172 | |
1590 | 2016.01.14 13:07 | t/p | 530 | 0.18 | 0.69172 | 0.70772 | 0.69172 | 71.52 | 9119.38 |
1591 | 2016.01.15 21:33 | sell | 531 | 0.18 | 0.68370 | 0.00000 | 0.00000 | |
1592 | 2016.01.15 21:33 | modify | 531 | 0.18 | 0.68370 | 0.69570 | 0.67970 | |
1593 | 2016.01.18 05:15 | buy | 532 | 0.36 | 0.68800 | 0.00000 | 0.00000 | |
1594 | 2016.01.18 05:15 | sell | 533 | 0.18 | 0.68770 | 0.00000 | 0.00000 | |
1595 | 2016.01.18 05:15 | buy | 534 | 0.18 | 0.68800 | 0.00000 | 0.00000 | |
1596 | 2016.01.18 05:15 | close | 531 | 0.18 | 0.68802 | 0.69570 | 0.67970 | -77.92 | 9041.46 |
1597 | 2016.01.18 05:15 | modify | 533 | 0.18 | 0.68770 | 0.69970 | 0.68370 | |
1598 | 2016.01.18 05:15 | modify | 534 | 0.18 | 0.68800 | 0.67600 | 0.69200 | |
1599 | 2016.01.18 05:15 | modify | 532 | 0.36 | 0.68800 | 0.67600 | 0.69320 | |
1600 | 2016.01.18 07:39 | sell | 535 | 0.36 | 0.69172 | 0.00000 | 0.00000 | |
1601 | 2016.01.18 07:39 | close | 533 | 0.18 | 0.69208 | 0.69970 | 0.68370 | -78.84 | 8962.62 |
1602 | 2016.01.18 07:39 | modify | 535 | 0.36 | 0.69172 | 0.70372 | 0.68652 | |
1603 | 2016.01.18 07:39 | t/p | 534 | 0.18 | 0.69200 | 0.67600 | 0.69200 | 72.00 | 9034.62 |
1604 | 2016.01.18 21:42 | t/p | 535 | 0.36 | 0.68652 | 0.70372 | 0.68652 | 187.20 | 9221.82 |
1605 | 2016.01.19 14:06 | t/p | 532 | 0.36 | 0.69320 | 0.67600 | 0.69320 | 186.61 | 9408.43 |
1606 | 2016.01.20 06:57 | buy | 536 | 0.18 | 0.68803 | 0.00000 | 0.00000 | |
1607 | 2016.01.20 06:57 | modify | 536 | 0.18 | 0.68803 | 0.67603 | 0.69203 | |
1608 | 2016.01.20 12:56 | sell | 537 | 0.36 | 0.68372 | 0.00000 | 0.00000 | |
1609 | 2016.01.20 12:56 | close | 536 | 0.18 | 0.68370 | 0.67603 | 0.69203 | -77.94 | 9330.49 |
1610 | 2016.01.20 12:56 | modify | 537 | 0.36 | 0.68372 | 0.69572 | 0.67852 | |
1611 | 2016.01.20 17:49 | buy | 538 | 0.72 | 0.68802 | 0.00000 | 0.00000 | |
1612 | 2016.01.20 17:49 | buy | 539 | 0.18 | 0.68802 | 0.00000 | 0.00000 | |
1613 | 2016.01.20 17:49 | close | 537 | 0.36 | 0.68803 | 0.69572 | 0.67852 | -155.16 | 9175.33 |
1614 | 2016.01.20 17:49 | modify | 539 | 0.18 | 0.68802 | 0.67602 | 0.69202 | |
1615 | 2016.01.20 17:49 | modify | 538 | 0.72 | 0.68802 | 0.67602 | 0.69322 | |
1616 | 2016.01.20 19:56 | sell | 540 | 1.44 | 0.68371 | 0.00000 | 0.00000 | |
1617 | 2016.01.20 19:56 | buy | 541 | 0.36 | 0.68401 | 0.00000 | 0.00000 | |
1618 | 2016.01.20 19:56 | close | 538 | 0.72 | 0.68369 | 0.67602 | 0.69322 | -311.76 | 8863.57 |
1619 | 2016.01.20 19:56 | close | 539 | 0.18 | 0.68369 | 0.67602 | 0.69202 | -77.94 | 8785.63 |
1620 | 2016.01.20 19:56 | modify | 540 | 1.44 | 0.68371 | 0.69571 | 0.67851 | |
1621 | 2016.01.20 19:56 | modify | 541 | 0.36 | 0.68401 | 0.67201 | 0.68921 | |
1622 | 2016.01.20 22:36 | sell | 542 | 2.88 | 0.68772 | 0.00000 | 0.00000 | |
1623 | 2016.01.20 22:36 | close | 540 | 1.44 | 0.68804 | 0.69571 | 0.67851 | -623.52 | 8162.11 |
1624 | 2016.01.20 22:36 | modify | 542 | 2.88 | 0.68772 | 0.69972 | 0.68252 | |
1625 | 2016.01.20 22:44 | t/p | 541 | 0.36 | 0.68921 | 0.67201 | 0.68921 | 187.20 | 8349.31 |
1626 | 2016.01.21 00:19 | buy | 543 | 5.76 | 0.69202 | 0.00000 | 0.00000 | |
1627 | 2016.01.21 00:19 | close | 542 | 2.88 | 0.69203 | 0.69972 | 0.68252 | -1248.88 | 7100.42 |
1628 | 2016.01.21 00:19 | modify | 543 | 5.76 | 0.69202 | 0.68002 | 0.69772 | |
1629 | 2016.01.21 20:08 | sell | 544 | 0.14 | 0.69572 | 0.00000 | 0.00000 | |
1630 | 2016.01.21 20:08 | modify | 544 | 0.14 | 0.69572 | 0.70772 | 0.69172 | |
1631 | 2016.01.21 20:13 | t/p | 543 | 5.76 | 0.69772 | 0.68002 | 0.69772 | 3283.20 | 10383.62 |
1632 | 2016.01.21 20:56 | buy | 545 | 0.28 | 0.70002 | 0.00000 | 0.00000 | |
1633 | 2016.01.21 20:56 | buy | 546 | 0.20 | 0.70002 | 0.00000 | 0.00000 | |
1634 | 2016.01.21 20:56 | close | 544 | 0.14 | 0.70001 | 0.70772 | 0.69172 | -60.06 | 10323.56 |
1635 | 2016.01.21 20:56 | modify | 546 | 0.20 | 0.70002 | 0.68802 | 0.70402 | |
1636 | 2016.01.21 20:56 | modify | 545 | 0.28 | 0.70002 | 0.68802 | 0.70522 | |
1637 | 2016.01.22 18:44 | t/p | 546 | 0.20 | 0.70402 | 0.68802 | 0.70402 | 79.67 | 10403.23 |
1638 | 2016.01.25 04:01 | buy | 547 | 0.20 | 0.70002 | 0.00000 | 0.00000 | |
1639 | 2016.01.25 04:01 | modify | 547 | 0.20 | 0.70002 | 0.68802 | 0.70402 | |
1640 | 2016.01.26 00:36 | sell | 548 | 0.56 | 0.69572 | 0.00000 | 0.00000 | |
1641 | 2016.01.26 00:36 | sell | 549 | 0.40 | 0.69572 | 0.00000 | 0.00000 | |
1642 | 2016.01.26 00:36 | close | 545 | 0.28 | 0.69573 | 0.68802 | 0.70522 | -121.51 | 10281.73 |
1643 | 2016.01.26 00:36 | close | 547 | 0.20 | 0.69573 | 0.68802 | 0.70402 | -86.13 | 10195.60 |
1644 | 2016.01.26 00:36 | modify | 548 | 0.56 | 0.69572 | 0.70772 | 0.69052 | |
1645 | 2016.01.26 00:36 | modify | 549 | 0.40 | 0.69572 | 0.70772 | 0.69052 | |
1646 | 2016.01.26 17:36 | sell | 550 | 1.12 | 0.69972 | 0.00000 | 0.00000 | |
1647 | 2016.01.26 17:36 | sell | 551 | 0.80 | 0.69972 | 0.00000 | 0.00000 | |
1648 | 2016.01.26 17:36 | close | 548 | 0.56 | 0.70003 | 0.70772 | 0.69052 | -241.36 | 9954.24 |
1649 | 2016.01.26 17:36 | close | 549 | 0.40 | 0.70003 | 0.70772 | 0.69052 | -172.40 | 9781.84 |
1650 | 2016.01.26 17:36 | modify | 550 | 1.12 | 0.69972 | 0.71172 | 0.69452 | |
1651 | 2016.01.26 17:36 | modify | 551 | 0.80 | 0.69972 | 0.71172 | 0.69452 | |
1652 | 2016.01.27 04:32 | sell | 552 | 2.24 | 0.70372 | 0.00000 | 0.00000 | |
1653 | 2016.01.27 04:32 | sell | 553 | 1.60 | 0.70372 | 0.00000 | 0.00000 | |
1654 | 2016.01.27 04:32 | close | 550 | 1.12 | 0.70401 | 0.71172 | 0.69452 | -481.47 | 9300.37 |
1655 | 2016.01.27 04:32 | close | 551 | 0.80 | 0.70401 | 0.71172 | 0.69452 | -343.90 | 8956.47 |
1656 | 2016.01.27 04:32 | modify | 552 | 2.24 | 0.70372 | 0.71572 | 0.69852 | |
1657 | 2016.01.27 04:32 | modify | 553 | 1.60 | 0.70372 | 0.71572 | 0.69852 | |
1658 | 2016.01.27 20:41 | sell | 554 | 4.48 | 0.70772 | 0.00000 | 0.00000 | |
1659 | 2016.01.27 20:41 | buy | 555 | 0.17 | 0.70802 | 0.00000 | 0.00000 | |
1660 | 2016.01.27 20:41 | sell | 556 | 3.20 | 0.70772 | 0.00000 | 0.00000 | |
1661 | 2016.01.27 20:41 | close | 552 | 2.24 | 0.70804 | 0.71572 | 0.69852 | -967.68 | 7988.79 |
1662 | 2016.01.27 20:41 | modify | 555 | 0.17 | 0.70802 | 0.69602 | 0.71202 | |
1663 | 2016.01.27 20:41 | close | 553 | 1.60 | 0.70804 | 0.71572 | 0.69852 | -691.20 | 7297.59 |
1664 | 2016.01.27 20:41 | modify | 554 | 4.48 | 0.70772 | 0.71972 | 0.70202 | |
1665 | 2016.01.27 20:41 | modify | 556 | 3.20 | 0.70772 | 0.71972 | 0.70252 | |
1666 | 2016.01.27 23:12 | sell | 557 | 0.34 | 0.70371 | 0.00000 | 0.00000 | |
1667 | 2016.01.27 23:12 | sell | 558 | 0.14 | 0.70371 | 0.00000 | 0.00000 | |
1668 | 2016.01.27 23:12 | close | 555 | 0.17 | 0.70369 | 0.69602 | 0.71202 | -73.61 | 7223.98 |
1669 | 2016.01.27 23:12 | modify | 558 | 0.14 | 0.70371 | 0.71571 | 0.69971 | |
1670 | 2016.01.27 23:12 | modify | 557 | 0.34 | 0.70371 | 0.71571 | 0.69851 | |
1671 | 2016.01.28 00:00 | t/p | 556 | 3.20 | 0.70252 | 0.71972 | 0.70252 | 1655.55 | 8879.53 |
1672 | 2016.01.28 00:01 | t/p | 554 | 4.48 | 0.70202 | 0.71972 | 0.70202 | 2541.77 | 11421.30 |
1673 | 2016.01.28 12:16 | buy | 559 | 0.68 | 0.70801 | 0.00000 | 0.00000 | |
1674 | 2016.01.28 12:16 | buy | 560 | 0.22 | 0.70801 | 0.00000 | 0.00000 | |
1675 | 2016.01.28 12:16 | sell | 561 | 0.28 | 0.70771 | 0.00000 | 0.00000 | |
1676 | 2016.01.28 12:16 | close | 557 | 0.34 | 0.70802 | 0.71571 | 0.69851 | -147.44 | 11273.86 |
1677 | 2016.01.28 12:16 | modify | 560 | 0.22 | 0.70801 | 0.69601 | 0.71201 | |
1678 | 2016.01.28 12:16 | close | 558 | 0.14 | 0.70802 | 0.71571 | 0.69971 | -60.71 | 11213.15 |
1679 | 2016.01.28 12:16 | modify | 559 | 0.68 | 0.70801 | 0.69601 | 0.71321 | |
1680 | 2016.01.28 12:16 | modify | 561 | 0.28 | 0.70771 | 0.71971 | 0.70251 | |
1681 | 2016.01.28 18:11 | buy | 562 | 0.22 | 0.71202 | 0.00000 | 0.00000 | |
1682 | 2016.01.28 18:11 | sell | 563 | 0.56 | 0.71172 | 0.00000 | 0.00000 | |
1683 | 2016.01.28 18:11 | modify | 562 | 0.22 | 0.71202 | 0.70002 | 0.71602 | |
1684 | 2016.01.28 18:11 | close | 561 | 0.28 | 0.71204 | 0.71971 | 0.70251 | -121.24 | 11091.91 |
1685 | 2016.01.28 18:11 | modify | 563 | 0.56 | 0.71172 | 0.72372 | 0.70652 | |
1686 | 2016.01.28 18:11 | t/p | 560 | 0.22 | 0.71201 | 0.69601 | 0.71201 | 88.00 | 11179.91 |
1687 | 2016.01.28 22:59 | sell | 564 | 0.44 | 0.70772 | 0.00000 | 0.00000 | |
1688 | 2016.01.28 22:59 | close | 562 | 0.22 | 0.70771 | 0.70002 | 0.71602 | -94.82 | 11085.09 |
1689 | 2016.01.28 22:59 | modify | 564 | 0.44 | 0.70772 | 0.71972 | 0.70252 | |
1690 | 2016.01.29 09:22 | sell | 565 | 0.88 | 0.71172 | 0.00000 | 0.00000 | |
1691 | 2016.01.29 09:22 | close | 564 | 0.44 | 0.71203 | 0.71972 | 0.70252 | -190.03 | 10895.07 |
1692 | 2016.01.29 09:22 | modify | 565 | 0.88 | 0.71172 | 0.72372 | 0.70652 | |
1693 | 2016.01.29 09:45 | t/p | 559 | 0.68 | 0.71321 | 0.69601 | 0.71321 | 352.48 | 11247.55 |
1694 | 2016.01.29 14:36 | buy | 566 | 0.22 | 0.70802 | 0.00000 | 0.00000 | |
1695 | 2016.01.29 14:36 | modify | 566 | 0.22 | 0.70802 | 0.69602 | 0.71202 | |
1696 | 2016.01.29 20:32 | t/p | 563 | 0.56 | 0.70652 | 0.72372 | 0.70652 | 290.71 | 11538.25 |
1697 | 2016.01.29 20:32 | t/p | 565 | 0.88 | 0.70652 | 0.72372 | 0.70652 | 457.60 | 11995.85 |
1698 | 2016.02.02 00:47 | t/p | 566 | 0.22 | 0.71202 | 0.69602 | 0.71202 | 87.27 | 12083.13 |
1699 | 2016.02.03 17:28 | buy | 567 | 0.24 | 0.70802 | 0.00000 | 0.00000 | |
1700 | 2016.02.03 17:28 | modify | 567 | 0.24 | 0.70802 | 0.69602 | 0.71202 | |
1701 | 2016.02.03 20:12 | sell | 568 | 0.24 | 0.71172 | 0.00000 | 0.00000 | |
1702 | 2016.02.03 20:12 | modify | 568 | 0.24 | 0.71172 | 0.72372 | 0.70772 | |
1703 | 2016.02.03 20:17 | t/p | 567 | 0.24 | 0.71202 | 0.69602 | 0.71202 | 96.00 | 12179.13 |
1704 | 2016.02.03 22:06 | buy | 569 | 0.48 | 0.71602 | 0.00000 | 0.00000 | |
1705 | 2016.02.03 22:06 | buy | 570 | 0.24 | 0.71602 | 0.00000 | 0.00000 | |
1706 | 2016.02.03 22:06 | close | 568 | 0.24 | 0.71603 | 0.72372 | 0.70772 | -103.44 | 12075.69 |
1707 | 2016.02.03 22:06 | modify | 570 | 0.24 | 0.71602 | 0.70402 | 0.72002 | |
1708 | 2016.02.03 22:06 | modify | 569 | 0.48 | 0.71602 | 0.70402 | 0.72122 | |
1709 | 2016.02.04 12:58 | t/p | 570 | 0.24 | 0.72002 | 0.70402 | 0.72002 | 94.81 | 12170.50 |
1710 | 2016.02.04 13:20 | t/p | 569 | 0.48 | 0.72122 | 0.70402 | 0.72122 | 247.22 | 12417.72 |
1711 | 2016.02.05 21:44 | sell | 571 | 0.24 | 0.70771 | 0.00000 | 0.00000 | |
1712 | 2016.02.05 21:44 | modify | 571 | 0.24 | 0.70771 | 0.71971 | 0.70371 | |
1713 | 2016.02.08 12:19 | buy | 572 | 0.48 | 0.71201 | 0.00000 | 0.00000 | |
1714 | 2016.02.08 12:19 | sell | 573 | 0.24 | 0.71171 | 0.00000 | 0.00000 | |
1715 | 2016.02.08 12:19 | buy | 574 | 0.24 | 0.71201 | 0.00000 | 0.00000 | |
1716 | 2016.02.08 12:19 | close | 571 | 0.24 | 0.71202 | 0.71971 | 0.70371 | -103.65 | 12314.07 |
1717 | 2016.02.08 12:19 | modify | 573 | 0.24 | 0.71171 | 0.72371 | 0.70771 | |
1718 | 2016.02.08 12:19 | modify | 574 | 0.24 | 0.71201 | 0.70001 | 0.71601 | |
1719 | 2016.02.08 12:19 | modify | 572 | 0.48 | 0.71201 | 0.70001 | 0.71721 | |
1720 | 2016.02.08 16:26 | buy | 575 | 0.96 | 0.70801 | 0.00000 | 0.00000 | |
1721 | 2016.02.08 16:26 | buy | 576 | 0.48 | 0.70801 | 0.00000 | 0.00000 | |
1722 | 2016.02.08 16:26 | close | 572 | 0.48 | 0.70770 | 0.70001 | 0.71721 | -206.88 | 12107.19 |
1723 | 2016.02.08 16:26 | close | 574 | 0.24 | 0.70770 | 0.70001 | 0.71601 | -103.44 | 12003.75 |
1724 | 2016.02.08 16:26 | modify | 575 | 0.96 | 0.70801 | 0.69601 | 0.71321 | |
1725 | 2016.02.08 16:26 | modify | 576 | 0.48 | 0.70801 | 0.69601 | 0.71321 | |
1726 | 2016.02.08 16:41 | t/p | 573 | 0.24 | 0.70771 | 0.72371 | 0.70771 | 96.00 | 12099.75 |
1727 | 2016.02.09 04:52 | sell | 577 | 1.92 | 0.70369 | 0.00000 | 0.00000 | |
1728 | 2016.02.09 04:52 | sell | 578 | 0.96 | 0.70369 | 0.00000 | 0.00000 | |
1729 | 2016.02.09 04:52 | close | 575 | 0.96 | 0.70365 | 0.69601 | 0.71321 | -420.14 | 11679.61 |
1730 | 2016.02.09 04:52 | close | 576 | 0.48 | 0.70365 | 0.69601 | 0.71321 | -210.07 | 11469.54 |
1731 | 2016.02.09 04:52 | modify | 577 | 1.92 | 0.70369 | 0.71569 | 0.69849 | |
1732 | 2016.02.09 04:52 | modify | 578 | 0.96 | 0.70369 | 0.71569 | 0.69849 | |
1733 | 2016.02.09 16:42 | sell | 579 | 0.22 | 0.69968 | 0.00000 | 0.00000 | |
1734 | 2016.02.09 16:42 | modify | 579 | 0.22 | 0.69968 | 0.71168 | 0.69568 | |
1735 | 2016.02.09 16:52 | t/p | 577 | 1.92 | 0.69849 | 0.71569 | 0.69849 | 998.40 | 12467.94 |
1736 | 2016.02.09 16:52 | t/p | 578 | 0.96 | 0.69849 | 0.71569 | 0.69849 | 499.20 | 12967.14 |
1737 | 2016.02.09 18:39 | sell | 580 | 0.44 | 0.70369 | 0.00000 | 0.00000 | |
1738 | 2016.02.09 18:39 | sell | 581 | 0.25 | 0.70369 | 0.00000 | 0.00000 | |
1739 | 2016.02.09 18:39 | close | 579 | 0.22 | 0.70401 | 0.71168 | 0.69568 | -95.26 | 12871.88 |
1740 | 2016.02.09 18:39 | modify | 581 | 0.25 | 0.70369 | 0.71569 | 0.69969 | |
1741 | 2016.02.09 18:39 | modify | 580 | 0.44 | 0.70369 | 0.71569 | 0.69849 | |
1742 | 2016.02.09 19:09 | sell | 582 | 0.88 | 0.70769 | 0.00000 | 0.00000 | |
1743 | 2016.02.09 19:09 | sell | 583 | 0.50 | 0.70769 | 0.00000 | 0.00000 | |
1744 | 2016.02.09 19:09 | close | 580 | 0.44 | 0.70800 | 0.71569 | 0.69849 | -189.64 | 12682.24 |
1745 | 2016.02.09 19:09 | close | 581 | 0.25 | 0.70800 | 0.71569 | 0.69969 | -107.75 | 12574.49 |
1746 | 2016.02.09 19:09 | modify | 582 | 0.88 | 0.70769 | 0.71969 | 0.70249 | |
1747 | 2016.02.09 19:09 | modify | 583 | 0.50 | 0.70769 | 0.71969 | 0.70249 | |
1748 | 2016.02.10 13:06 | sell | 584 | 1.76 | 0.71169 | 0.00000 | 0.00000 | |
1749 | 2016.02.10 13:06 | buy | 585 | 0.25 | 0.71199 | 0.00000 | 0.00000 | |
1750 | 2016.02.10 13:06 | sell | 586 | 1.00 | 0.71169 | 0.00000 | 0.00000 | |
1751 | 2016.02.10 13:06 | close | 582 | 0.88 | 0.71200 | 0.71969 | 0.70249 | -380.05 | 12194.43 |
1752 | 2016.02.10 13:06 | modify | 585 | 0.25 | 0.71199 | 0.69999 | 0.71599 | |
1753 | 2016.02.10 13:06 | close | 583 | 0.50 | 0.71200 | 0.71969 | 0.70249 | -215.94 | 11978.49 |
1754 | 2016.02.10 13:06 | modify | 584 | 1.76 | 0.71169 | 0.72369 | 0.70649 | |
1755 | 2016.02.10 13:06 | modify | 586 | 1.00 | 0.71169 | 0.72369 | 0.70649 | |
1756 | 2016.02.10 18:11 | buy | 587 | 0.50 | 0.70798 | 0.00000 | 0.00000 | |
1757 | 2016.02.10 18:11 | sell | 588 | 0.23 | 0.70768 | 0.00000 | 0.00000 | |
1758 | 2016.02.10 18:11 | close | 585 | 0.25 | 0.70766 | 0.69999 | 0.71599 | -108.25 | 11870.24 |
1759 | 2016.02.10 18:11 | modify | 588 | 0.23 | 0.70768 | 0.71968 | 0.70368 | |
1760 | 2016.02.10 18:11 | modify | 587 | 0.50 | 0.70798 | 0.69598 | 0.71318 | |
1761 | 2016.02.11 04:20 | buy | 589 | 0.23 | 0.71198 | 0.00000 | 0.00000 | |
1762 | 2016.02.11 04:20 | sell | 590 | 0.46 | 0.71168 | 0.00000 | 0.00000 | |
1763 | 2016.02.11 04:20 | modify | 589 | 0.23 | 0.71198 | 0.69998 | 0.71598 | |
1764 | 2016.02.11 04:20 | close | 588 | 0.23 | 0.71199 | 0.71968 | 0.70368 | -99.74 | 11770.50 |
1765 | 2016.02.11 04:20 | modify | 590 | 0.46 | 0.71168 | 0.72368 | 0.70648 | |
1766 | 2016.02.11 04:35 | t/p | 587 | 0.50 | 0.71318 | 0.69598 | 0.71318 | 257.52 | 12028.03 |
1767 | 2016.02.11 12:18 | buy | 591 | 0.46 | 0.70798 | 0.00000 | 0.00000 | |
1768 | 2016.02.11 12:18 | close | 589 | 0.23 | 0.70765 | 0.69998 | 0.71598 | -99.59 | 11928.44 |
1769 | 2016.02.11 12:18 | modify | 591 | 0.46 | 0.70798 | 0.69598 | 0.71318 | |
1770 | 2016.02.11 12:20 | t/p | 584 | 1.76 | 0.70649 | 0.72369 | 0.70649 | 910.55 | 12838.99 |
1771 | 2016.02.11 12:20 | t/p | 586 | 1.00 | 0.70649 | 0.72369 | 0.70649 | 517.36 | 13356.35 |
1772 | 2016.02.11 12:20 | t/p | 590 | 0.46 | 0.70648 | 0.72368 | 0.70648 | 239.20 | 13595.55 |
1773 | 2016.02.11 12:37 | sell | 592 | 0.92 | 0.70367 | 0.00000 | 0.00000 | |
1774 | 2016.02.11 12:37 | close | 591 | 0.46 | 0.70364 | 0.69598 | 0.71318 | -199.64 | 13395.91 |
1775 | 2016.02.11 12:37 | modify | 592 | 0.92 | 0.70367 | 0.71567 | 0.69847 | |
1776 | 2016.02.11 13:52 | sell | 593 | 0.26 | 0.70365 | 0.00000 | 0.00000 | |
1777 | 2016.02.11 13:52 | modify | 593 | 0.26 | 0.70365 | 0.71565 | 0.69965 | |
1778 | 2016.02.11 17:05 | sell | 594 | 0.52 | 0.70765 | 0.00000 | 0.00000 | |
1779 | 2016.02.11 17:05 | close | 593 | 0.26 | 0.70796 | 0.71565 | 0.69965 | -112.06 | 13283.85 |
1780 | 2016.02.11 17:05 | sell | 595 | 1.84 | 0.70767 | 0.00000 | 0.00000 | |
1781 | 2016.02.11 17:05 | modify | 594 | 0.52 | 0.70765 | 0.71965 | 0.70245 | |
1782 | 2016.02.11 17:05 | close | 592 | 0.92 | 0.70798 | 0.71567 | 0.69847 | -396.52 | 12887.33 |
1783 | 2016.02.11 17:05 | modify | 595 | 1.84 | 0.70767 | 0.71967 | 0.70247 | |
1784 | 2016.02.12 02:40 | buy | 596 | 0.25 | 0.71196 | 0.00000 | 0.00000 | |
1785 | 2016.02.12 02:40 | sell | 597 | 1.04 | 0.71166 | 0.00000 | 0.00000 | |
1786 | 2016.02.12 02:40 | modify | 596 | 0.25 | 0.71196 | 0.69996 | 0.71596 | |
1787 | 2016.02.12 02:40 | close | 594 | 0.52 | 0.71195 | 0.71965 | 0.70245 | -224.06 | 12663.27 |
1788 | 2016.02.12 02:40 | modify | 597 | 1.04 | 0.71166 | 0.72366 | 0.70646 | |
1789 | 2016.02.12 02:41 | sell | 598 | 3.68 | 0.71169 | 0.00000 | 0.00000 | |
1790 | 2016.02.12 02:41 | close | 595 | 1.84 | 0.71201 | 0.71967 | 0.70247 | -800.18 | 11863.10 |
1791 | 2016.02.12 02:41 | modify | 598 | 3.68 | 0.71169 | 0.72369 | 0.70649 | |
1792 | 2016.02.12 17:57 | buy | 599 | 0.50 | 0.70796 | 0.00000 | 0.00000 | |
1793 | 2016.02.12 17:57 | sell | 600 | 0.23 | 0.70766 | 0.00000 | 0.00000 | |
1794 | 2016.02.12 17:57 | close | 596 | 0.25 | 0.70765 | 0.69996 | 0.71596 | -107.75 | 11755.35 |
1795 | 2016.02.12 17:57 | modify | 600 | 0.23 | 0.70766 | 0.71966 | 0.70366 | |
1796 | 2016.02.12 17:57 | modify | 599 | 0.50 | 0.70796 | 0.69596 | 0.71316 | |
1797 | 2016.02.15 04:01 | sell | 601 | 0.46 | 0.71166 | 0.00000 | 0.00000 | |
1798 | 2016.02.15 04:01 | close | 600 | 0.23 | 0.71195 | 0.71966 | 0.70366 | -98.87 | 11656.47 |
1799 | 2016.02.15 04:01 | modify | 601 | 0.46 | 0.71166 | 0.72366 | 0.70646 | |
1800 | 2016.02.15 05:16 | t/p | 599 | 0.50 | 0.71316 | 0.69596 | 0.71316 | 259.18 | 11915.65 |
1801 | 2016.02.15 07:50 | buy | 602 | 0.23 | 0.71596 | 0.00000 | 0.00000 | |
1802 | 2016.02.15 07:50 | sell | 603 | 2.08 | 0.71566 | 0.00000 | 0.00000 | |
1803 | 2016.02.15 07:50 | sell | 604 | 0.92 | 0.71566 | 0.00000 | 0.00000 | |
1804 | 2016.02.15 07:50 | modify | 602 | 0.23 | 0.71596 | 0.70396 | 0.71996 | |
1805 | 2016.02.15 07:50 | close | 597 | 1.04 | 0.71597 | 0.72366 | 0.70646 | -449.16 | 11466.49 |
1806 | 2016.02.15 07:50 | close | 601 | 0.46 | 0.71597 | 0.72366 | 0.70646 | -198.26 | 11268.23 |
1807 | 2016.02.15 07:50 | modify | 603 | 2.08 | 0.71566 | 0.72766 | 0.71046 | |
1808 | 2016.02.15 07:50 | modify | 604 | 0.92 | 0.71566 | 0.72766 | 0.71046 | |
1809 | 2016.02.15 07:50 | sell | 605 | 7.36 | 0.71569 | 0.00000 | 0.00000 | |
1810 | 2016.02.15 07:50 | close | 598 | 3.68 | 0.71600 | 0.72369 | 0.70649 | -1589.32 | 9678.91 |
1811 | 2016.02.15 07:50 | modify | 605 | 7.36 | 0.71569 | 0.72769 | 0.70999 | |
1812 | 2016.02.16 19:01 | sell | 606 | 0.46 | 0.71166 | 0.00000 | 0.00000 | |
1813 | 2016.02.16 19:01 | close | 602 | 0.23 | 0.71165 | 0.70396 | 0.71996 | -99.51 | 9579.41 |
1814 | 2016.02.16 19:01 | modify | 606 | 0.46 | 0.71166 | 0.72366 | 0.70646 | |
1815 | 2016.02.16 19:15 | t/p | 603 | 2.08 | 0.71046 | 0.72766 | 0.71046 | 1079.77 | 10659.17 |
1816 | 2016.02.16 19:15 | t/p | 604 | 0.92 | 0.71046 | 0.72766 | 0.71046 | 477.59 | 11136.77 |
1817 | 2016.02.16 19:30 | t/p | 605 | 7.36 | 0.70999 | 0.72769 | 0.70999 | 4188.72 | 15325.49 |
1818 | 2016.02.17 19:40 | sell | 607 | 0.92 | 0.71566 | 0.00000 | 0.00000 | |
1819 | 2016.02.17 19:40 | close | 606 | 0.46 | 0.71598 | 0.72366 | 0.70646 | -199.12 | 15126.36 |
1820 | 2016.02.17 19:40 | modify | 607 | 0.92 | 0.71566 | 0.72766 | 0.71046 | |
1821 | 2016.02.19 05:43 | buy | 608 | 0.30 | 0.71194 | 0.00000 | 0.00000 | |
1822 | 2016.02.19 05:43 | modify | 608 | 0.30 | 0.71194 | 0.69994 | 0.71594 | |
1823 | 2016.02.19 06:06 | t/p | 607 | 0.92 | 0.71046 | 0.72766 | 0.71046 | 475.16 | 15601.53 |
1824 | 2016.02.19 18:17 | sell | 609 | 0.60 | 0.70763 | 0.00000 | 0.00000 | |
1825 | 2016.02.19 18:17 | close | 608 | 0.30 | 0.70761 | 0.69994 | 0.71594 | -129.90 | 15471.63 |
1826 | 2016.02.19 18:17 | modify | 609 | 0.60 | 0.70763 | 0.71963 | 0.70243 | |
1827 | 2016.02.19 20:30 | buy | 610 | 1.20 | 0.71194 | 0.00000 | 0.00000 | |
1828 | 2016.02.19 20:30 | buy | 611 | 0.30 | 0.71194 | 0.00000 | 0.00000 | |
1829 | 2016.02.19 20:30 | close | 609 | 0.60 | 0.71193 | 0.71963 | 0.70243 | -258.00 | 15213.63 |
1830 | 2016.02.19 20:30 | modify | 611 | 0.30 | 0.71194 | 0.69994 | 0.71594 | |
1831 | 2016.02.19 20:30 | modify | 610 | 1.20 | 0.71194 | 0.69994 | 0.71714 | |
1832 | 2016.02.22 04:32 | sell | 612 | 0.30 | 0.71564 | 0.00000 | 0.00000 | |
1833 | 2016.02.22 04:32 | modify | 612 | 0.30 | 0.71564 | 0.72764 | 0.71164 | |
1834 | 2016.02.22 05:04 | t/p | 611 | 0.30 | 0.71594 | 0.69994 | 0.71594 | 119.50 | 15333.13 |
1835 | 2016.02.22 09:09 | t/p | 610 | 1.20 | 0.71714 | 0.69994 | 0.71714 | 622.02 | 15955.15 |
1836 | 2016.02.22 12:45 | buy | 613 | 0.60 | 0.71995 | 0.00000 | 0.00000 | |
1837 | 2016.02.22 12:45 | buy | 614 | 0.31 | 0.71995 | 0.00000 | 0.00000 | |
1838 | 2016.02.22 12:45 | close | 612 | 0.30 | 0.71996 | 0.72764 | 0.71164 | -129.60 | 15825.55 |
1839 | 2016.02.22 12:45 | modify | 614 | 0.31 | 0.71995 | 0.70795 | 0.72395 | |
1840 | 2016.02.22 12:45 | modify | 613 | 0.60 | 0.71995 | 0.70795 | 0.72515 | |
1841 | 2016.02.22 20:48 | t/p | 614 | 0.31 | 0.72395 | 0.70795 | 0.72395 | 124.00 | 15949.55 |
1842 | 2016.02.23 13:09 | t/p | 613 | 0.60 | 0.72515 | 0.70795 | 0.72515 | 311.01 | 16260.56 |
1843 | 2016.02.24 02:03 | buy | 615 | 0.32 | 0.71992 | 0.00000 | 0.00000 | |
1844 | 2016.02.24 02:03 | modify | 615 | 0.32 | 0.71992 | 0.70792 | 0.72392 | |
1845 | 2016.02.24 16:09 | sell | 616 | 0.64 | 0.71562 | 0.00000 | 0.00000 | |
1846 | 2016.02.24 16:09 | close | 615 | 0.32 | 0.71563 | 0.70792 | 0.72392 | -137.28 | 16123.28 |
1847 | 2016.02.24 16:09 | modify | 616 | 0.64 | 0.71562 | 0.72762 | 0.71042 | |
1848 | 2016.02.24 22:56 | sell | 617 | 1.28 | 0.71962 | 0.00000 | 0.00000 | |
1849 | 2016.02.24 22:56 | close | 616 | 0.64 | 0.71991 | 0.72762 | 0.71042 | -274.56 | 15848.72 |
1850 | 2016.02.24 22:56 | modify | 617 | 1.28 | 0.71962 | 0.73162 | 0.71442 | |
1851 | 2016.02.25 23:16 | sell | 618 | 2.56 | 0.72362 | 0.00000 | 0.00000 | |
1852 | 2016.02.25 23:16 | close | 617 | 1.28 | 0.72391 | 0.73162 | 0.71442 | -552.50 | 15296.22 |
1853 | 2016.02.25 23:16 | modify | 618 | 2.56 | 0.72362 | 0.73562 | 0.71842 | |
1854 | 2016.02.26 19:00 | t/p | 618 | 2.56 | 0.71842 | 0.73562 | 0.71842 | 1328.95 | 16625.17 |
1855 | 2016.02.26 20:07 | sell | 619 | 0.33 | 0.71562 | 0.00000 | 0.00000 | |
1856 | 2016.02.26 20:07 | modify | 619 | 0.33 | 0.71562 | 0.72762 | 0.71162 | |
1857 | 2016.02.29 04:07 | t/p | 619 | 0.33 | 0.71162 | 0.72762 | 0.71162 | 131.71 | 16756.88 |
1858 | 2016.03.02 21:42 | sell | 620 | 0.33 | 0.72757 | 0.00000 | 0.00000 | |
1859 | 2016.03.02 21:42 | modify | 620 | 0.33 | 0.72757 | 0.73957 | 0.72357 | |
1860 | 2016.03.03 06:26 | sell | 621 | 0.66 | 0.73157 | 0.00000 | 0.00000 | |
1861 | 2016.03.03 06:26 | close | 620 | 0.33 | 0.73188 | 0.73957 | 0.72357 | -143.10 | 16613.78 |
1862 | 2016.03.03 06:26 | modify | 621 | 0.66 | 0.73157 | 0.74357 | 0.72637 | |
1863 | 2016.03.03 19:01 | sell | 622 | 1.32 | 0.73558 | 0.00000 | 0.00000 | |
1864 | 2016.03.03 19:01 | close | 621 | 0.66 | 0.73589 | 0.74357 | 0.72637 | -285.12 | 16328.66 |
1865 | 2016.03.03 19:01 | modify | 622 | 1.32 | 0.73558 | 0.74758 | 0.73038 | |
1866 | 2016.03.04 17:30 | sell | 623 | 2.64 | 0.73960 | 0.00000 | 0.00000 | |
1867 | 2016.03.04 17:30 | close | 622 | 1.32 | 0.73993 | 0.74758 | 0.73038 | -575.36 | 15753.29 |
1868 | 2016.03.04 17:30 | modify | 623 | 2.64 | 0.73960 | 0.75160 | 0.73440 | |
1869 | 2016.03.04 22:10 | sell | 624 | 5.28 | 0.74360 | 0.00000 | 0.00000 | |
1870 | 2016.03.04 22:10 | close | 623 | 2.64 | 0.74391 | 0.75160 | 0.73440 | -1137.84 | 14615.45 |
1871 | 2016.03.04 22:10 | modify | 624 | 5.28 | 0.74360 | 0.75560 | 0.73840 | |
1872 | 2016.03.07 19:05 | buy | 625 | 0.29 | 0.74390 | 0.00000 | 0.00000 | |
1873 | 2016.03.07 19:05 | modify | 625 | 0.29 | 0.74390 | 0.73190 | 0.74790 | |
1874 | 2016.03.07 21:05 | buy | 626 | 0.29 | 0.74791 | 0.00000 | 0.00000 | |
1875 | 2016.03.07 21:05 | sell | 627 | 10.56 | 0.74761 | 0.00000 | 0.00000 | |
1876 | 2016.03.07 21:05 | modify | 626 | 0.29 | 0.74791 | 0.73591 | 0.75191 | |
1877 | 2016.03.07 21:05 | close | 624 | 5.28 | 0.74793 | 0.75560 | 0.73840 | -2290.89 | 12324.57 |
1878 | 2016.03.07 21:05 | modify | 627 | 10.56 | 0.74761 | 0.75961 | 0.74191 | |
1879 | 2016.03.07 21:05 | t/p | 625 | 0.29 | 0.74790 | 0.73190 | 0.74790 | 116.00 | 12440.57 |
1880 | 2016.03.08 05:45 | sell | 628 | 0.58 | 0.74361 | 0.00000 | 0.00000 | |
1881 | 2016.03.08 05:45 | close | 626 | 0.29 | 0.74359 | 0.73591 | 0.75191 | -125.76 | 12314.81 |
1882 | 2016.03.08 05:45 | modify | 628 | 0.58 | 0.74361 | 0.75561 | 0.73841 | |
1883 | 2016.03.08 10:29 | t/p | 627 | 10.56 | 0.74191 | 0.75961 | 0.74191 | 6009.91 | 18324.72 |
1884 | 2016.03.09 13:24 | sell | 629 | 1.16 | 0.74762 | 0.00000 | 0.00000 | |
1885 | 2016.03.09 13:24 | close | 628 | 0.58 | 0.74793 | 0.75561 | 0.73841 | -251.07 | 18073.65 |
1886 | 2016.03.09 13:24 | modify | 629 | 1.16 | 0.74762 | 0.75962 | 0.74242 | |
1887 | 2016.03.09 20:10 | buy | 630 | 2.32 | 0.75192 | 0.00000 | 0.00000 | |
1888 | 2016.03.09 20:10 | sell | 631 | 0.36 | 0.75162 | 0.00000 | 0.00000 | |
1889 | 2016.03.09 20:10 | close | 629 | 1.16 | 0.75194 | 0.75962 | 0.74242 | -501.12 | 17572.53 |
1890 | 2016.03.09 20:10 | modify | 631 | 0.36 | 0.75162 | 0.76362 | 0.74762 | |
1891 | 2016.03.09 20:10 | modify | 630 | 2.32 | 0.75192 | 0.73992 | 0.75712 | |
1892 | 2016.03.10 02:25 | sell | 632 | 4.64 | 0.74762 | 0.00000 | 0.00000 | |
1893 | 2016.03.10 02:25 | close | 630 | 2.32 | 0.74758 | 0.73992 | 0.75712 | -1018.36 | 16554.16 |
1894 | 2016.03.10 02:25 | modify | 632 | 4.64 | 0.74762 | 0.75962 | 0.74242 | |
1895 | 2016.03.10 02:29 | t/p | 631 | 0.36 | 0.74762 | 0.76362 | 0.74762 | 143.05 | 16697.21 |
1896 | 2016.03.10 18:34 | sell | 633 | 0.33 | 0.74360 | 0.00000 | 0.00000 | |
1897 | 2016.03.10 18:34 | modify | 633 | 0.33 | 0.74360 | 0.75560 | 0.73960 | |
1898 | 2016.03.11 05:24 | sell | 634 | 0.66 | 0.74761 | 0.00000 | 0.00000 | |
1899 | 2016.03.11 05:24 | close | 633 | 0.33 | 0.74793 | 0.75560 | 0.73960 | -143.18 | 16554.03 |
1900 | 2016.03.11 05:24 | modify | 634 | 0.66 | 0.74761 | 0.75961 | 0.74241 | |
1901 | 2016.03.11 17:22 | sell | 635 | 0.33 | 0.75161 | 0.00000 | 0.00000 | |
1902 | 2016.03.11 17:22 | sell | 636 | 1.32 | 0.75161 | 0.00000 | 0.00000 | |
1903 | 2016.03.11 17:22 | modify | 635 | 0.33 | 0.75161 | 0.76361 | 0.74761 | |
1904 | 2016.03.11 17:22 | buy | 637 | 9.28 | 0.75192 | 0.00000 | 0.00000 | |
1905 | 2016.03.11 17:22 | close | 634 | 0.66 | 0.75192 | 0.75961 | 0.74241 | -284.46 | 16269.57 |
1906 | 2016.03.11 17:22 | close | 632 | 4.64 | 0.75193 | 0.75962 | 0.74242 | -2003.92 | 14265.65 |
1907 | 2016.03.11 17:22 | modify | 636 | 1.32 | 0.75161 | 0.76361 | 0.74641 | |
1908 | 2016.03.11 17:22 | modify | 637 | 9.28 | 0.75192 | 0.73992 | 0.75762 | |
1909 | 2016.03.11 18:52 | buy | 638 | 0.66 | 0.75591 | 0.00000 | 0.00000 | |
1910 | 2016.03.11 18:52 | buy | 639 | 0.28 | 0.75591 | 0.00000 | 0.00000 | |
1911 | 2016.03.11 18:52 | sell | 640 | 2.64 | 0.75561 | 0.00000 | 0.00000 | |
1912 | 2016.03.11 18:52 | close | 635 | 0.33 | 0.75592 | 0.76361 | 0.74761 | -142.23 | 14123.42 |
1913 | 2016.03.11 18:52 | modify | 639 | 0.28 | 0.75591 | 0.74391 | 0.75991 | |
1914 | 2016.03.11 18:52 | close | 636 | 1.32 | 0.75592 | 0.76361 | 0.74641 | -568.92 | 13554.50 |
1915 | 2016.03.11 18:52 | modify | 638 | 0.66 | 0.75591 | 0.74391 | 0.76111 | |
1916 | 2016.03.11 18:52 | modify | 640 | 2.64 | 0.75561 | 0.76761 | 0.75041 | |
1917 | 2016.03.11 19:23 | t/p | 637 | 9.28 | 0.75762 | 0.73992 | 0.75762 | 5289.60 | 18844.10 |
1918 | 2016.03.14 17:45 | sell | 641 | 1.32 | 0.75161 | 0.00000 | 0.00000 | |
1919 | 2016.03.14 17:45 | sell | 642 | 0.56 | 0.75161 | 0.00000 | 0.00000 | |
1920 | 2016.03.14 17:45 | sell | 643 | 0.37 | 0.75161 | 0.00000 | 0.00000 | |
1921 | 2016.03.14 17:45 | close | 638 | 0.66 | 0.75159 | 0.74391 | 0.76111 | -286.21 | 18557.89 |
1922 | 2016.03.14 17:45 | close | 639 | 0.28 | 0.75159 | 0.74391 | 0.75991 | -121.42 | 18436.47 |
1923 | 2016.03.14 17:45 | modify | 643 | 0.37 | 0.75161 | 0.76361 | 0.74761 | |
1924 | 2016.03.14 17:45 | modify | 641 | 1.32 | 0.75161 | 0.76361 | 0.74641 | |
1925 | 2016.03.14 17:45 | modify | 642 | 0.56 | 0.75161 | 0.76361 | 0.74641 | |
1926 | 2016.03.14 18:56 | t/p | 640 | 2.64 | 0.75041 | 0.76761 | 0.75041 | 1370.48 | 19806.94 |
1927 | 2016.03.15 11:20 | t/p | 643 | 0.37 | 0.74761 | 0.76361 | 0.74761 | 147.67 | 19954.62 |
1928 | 2016.03.15 13:54 | t/p | 641 | 1.32 | 0.74641 | 0.76361 | 0.74641 | 685.24 | 20639.86 |
1929 | 2016.03.15 13:54 | t/p | 642 | 0.56 | 0.74641 | 0.76361 | 0.74641 | 290.71 | 20930.56 |
1930 | 2016.03.16 22:52 | buy | 644 | 0.41 | 0.75591 | 0.00000 | 0.00000 | |
1931 | 2016.03.16 22:52 | modify | 644 | 0.41 | 0.75591 | 0.74391 | 0.75991 | |
1932 | 2016.03.17 05:00 | t/p | 644 | 0.41 | 0.75991 | 0.74391 | 0.75991 | 161.97 | 21092.54 |
1933 | 2016.03.17 18:10 | buy | 645 | 0.42 | 0.76391 | 0.00000 | 0.00000 | |
1934 | 2016.03.17 18:10 | modify | 645 | 0.42 | 0.76391 | 0.75191 | 0.76791 | |
1935 | 2016.03.18 05:19 | buy | 646 | 0.42 | 0.76791 | 0.00000 | 0.00000 | |
1936 | 2016.03.18 05:19 | modify | 646 | 0.42 | 0.76791 | 0.75591 | 0.77191 | |
1937 | 2016.03.18 05:19 | t/p | 645 | 0.42 | 0.76791 | 0.75191 | 0.76791 | 167.31 | 21259.84 |
1938 | 2016.03.18 11:08 | sell | 647 | 0.84 | 0.76360 | 0.00000 | 0.00000 | |
1939 | 2016.03.18 11:08 | close | 646 | 0.42 | 0.76358 | 0.75591 | 0.77191 | -181.86 | 21077.98 |
1940 | 2016.03.18 11:08 | modify | 647 | 0.84 | 0.76360 | 0.77560 | 0.75840 | |
1941 | 2016.03.18 21:37 | sell | 648 | 0.42 | 0.75959 | 0.00000 | 0.00000 | |
1942 | 2016.03.18 21:37 | modify | 648 | 0.42 | 0.75959 | 0.77159 | 0.75559 | |
1943 | 2016.03.21 05:17 | t/p | 647 | 0.84 | 0.75840 | 0.77560 | 0.75840 | 436.06 | 21514.04 |
1944 | 2016.03.22 12:34 | t/p | 648 | 0.42 | 0.75559 | 0.77159 | 0.75559 | 167.26 | 21681.30 |
1945 | 2016.03.30 12:30 | sell | 649 | 0.43 | 0.76762 | 0.00000 | 0.00000 | |
1946 | 2016.03.30 12:30 | modify | 649 | 0.43 | 0.76762 | 0.77962 | 0.76362 | |
1947 | 2016.03.31 10:16 | buy | 650 | 0.43 | 0.76390 | 0.00000 | 0.00000 | |
1948 | 2016.03.31 10:16 | modify | 650 | 0.43 | 0.76390 | 0.75190 | 0.76790 | |
1949 | 2016.03.31 12:43 | buy | 651 | 0.43 | 0.76790 | 0.00000 | 0.00000 | |
1950 | 2016.03.31 12:43 | modify | 651 | 0.43 | 0.76790 | 0.75590 | 0.77190 | |
1951 | 2016.03.31 13:18 | t/p | 650 | 0.43 | 0.76790 | 0.75190 | 0.76790 | 172.00 | 21853.30 |
1952 | 2016.03.31 18:13 | buy | 652 | 0.43 | 0.77190 | 0.00000 | 0.00000 | |
1953 | 2016.03.31 18:13 | modify | 652 | 0.43 | 0.77190 | 0.75990 | 0.77590 | |
1954 | 2016.03.31 18:13 | sell | 653 | 0.86 | 0.77162 | 0.00000 | 0.00000 | |
1955 | 2016.03.31 18:13 | close | 649 | 0.43 | 0.77194 | 0.77962 | 0.76362 | -186.90 | 21666.41 |
1956 | 2016.03.31 18:13 | modify | 653 | 0.86 | 0.77162 | 0.78362 | 0.76642 | |
1957 | 2016.03.31 18:13 | t/p | 651 | 0.43 | 0.77190 | 0.75590 | 0.77190 | 172.00 | 21838.41 |
1958 | 2016.03.31 19:47 | sell | 654 | 0.86 | 0.76760 | 0.00000 | 0.00000 | |
1959 | 2016.03.31 19:47 | close | 652 | 0.43 | 0.76759 | 0.75990 | 0.77590 | -185.33 | 21653.08 |
1960 | 2016.03.31 19:47 | modify | 654 | 0.86 | 0.76760 | 0.77960 | 0.76240 | |
1961 | 2016.03.31 21:28 | t/p | 653 | 0.86 | 0.76642 | 0.78362 | 0.76642 | 447.20 | 22100.28 |
1962 | 2016.04.01 16:51 | sell | 655 | 0.44 | 0.76358 | 0.00000 | 0.00000 | |
1963 | 2016.04.01 16:51 | modify | 655 | 0.44 | 0.76358 | 0.77558 | 0.75958 | |
1964 | 2016.04.01 16:59 | t/p | 654 | 0.86 | 0.76240 | 0.77960 | 0.76240 | 446.44 | 22546.72 |
1965 | 2016.04.01 19:48 | sell | 656 | 0.88 | 0.76759 | 0.00000 | 0.00000 | |
1966 | 2016.04.01 19:48 | close | 655 | 0.44 | 0.76790 | 0.77558 | 0.75958 | -190.08 | 22356.64 |
1967 | 2016.04.01 19:48 | modify | 656 | 0.88 | 0.76759 | 0.77959 | 0.76239 | |
1968 | 2016.04.04 10:35 | t/p | 656 | 0.88 | 0.76239 | 0.77959 | 0.76239 | 456.83 | 22813.47 |
1969 | 2016.04.05 13:34 | sell | 657 | 0.45 | 0.75558 | 0.00000 | 0.00000 | |
1970 | 2016.04.05 13:34 | modify | 657 | 0.45 | 0.75558 | 0.76758 | 0.75158 | |
1971 | 2016.04.05 17:54 | t/p | 657 | 0.45 | 0.75158 | 0.76758 | 0.75158 | 180.00 | 22993.47 |
1972 | 2016.04.06 04:22 | sell | 658 | 0.45 | 0.75558 | 0.00000 | 0.00000 | |
1973 | 2016.04.06 04:22 | buy | 659 | 0.45 | 0.75588 | 0.00000 | 0.00000 | |
1974 | 2016.04.06 04:22 | modify | 658 | 0.45 | 0.75558 | 0.76758 | 0.75158 | |
1975 | 2016.04.06 04:22 | modify | 659 | 0.45 | 0.75588 | 0.74388 | 0.75988 | |
1976 | 2016.04.06 19:38 | sell | 660 | 0.90 | 0.75958 | 0.00000 | 0.00000 | |
1977 | 2016.04.06 19:38 | close | 658 | 0.45 | 0.75989 | 0.76758 | 0.75158 | -193.95 | 22799.52 |
1978 | 2016.04.06 19:38 | modify | 660 | 0.90 | 0.75958 | 0.77158 | 0.75438 | |
1979 | 2016.04.06 19:45 | t/p | 659 | 0.45 | 0.75988 | 0.74388 | 0.75988 | 180.00 | 22979.52 |
1980 | 2016.04.07 10:38 | sell | 661 | 1.80 | 0.76358 | 0.00000 | 0.00000 | |
1981 | 2016.04.07 10:38 | buy | 662 | 0.45 | 0.76388 | 0.00000 | 0.00000 | |
1982 | 2016.04.07 10:38 | close | 660 | 0.90 | 0.76389 | 0.77158 | 0.75438 | -390.28 | 22589.24 |
1983 | 2016.04.07 10:38 | modify | 662 | 0.45 | 0.76388 | 0.75188 | 0.76788 | |
1984 | 2016.04.07 10:38 | modify | 661 | 1.80 | 0.76358 | 0.77558 | 0.75838 | |
1985 | 2016.04.07 11:14 | buy | 663 | 0.90 | 0.75988 | 0.00000 | 0.00000 | |
1986 | 2016.04.07 11:14 | sell | 664 | 0.45 | 0.75958 | 0.00000 | 0.00000 | |
1987 | 2016.04.07 11:14 | close | 662 | 0.45 | 0.75956 | 0.75188 | 0.76788 | -194.40 | 22394.84 |
1988 | 2016.04.07 11:14 | modify | 664 | 0.45 | 0.75958 | 0.77158 | 0.75558 | |
1989 | 2016.04.07 11:14 | modify | 663 | 0.90 | 0.75988 | 0.74788 | 0.76508 | |
1990 | 2016.04.07 11:35 | t/p | 661 | 1.80 | 0.75838 | 0.77558 | 0.75838 | 936.00 | 23330.84 |
1991 | 2016.04.07 13:35 | buy | 665 | 1.80 | 0.75587 | 0.00000 | 0.00000 | |
1992 | 2016.04.07 13:35 | close | 663 | 0.90 | 0.75554 | 0.74788 | 0.76508 | -390.60 | 22940.24 |
1993 | 2016.04.07 13:35 | modify | 665 | 1.80 | 0.75587 | 0.74387 | 0.76107 | |
1994 | 2016.04.07 13:36 | t/p | 664 | 0.45 | 0.75558 | 0.77158 | 0.75558 | 180.00 | 23120.24 |
1995 | 2016.04.07 17:29 | sell | 666 | 3.60 | 0.75157 | 0.00000 | 0.00000 | |
1996 | 2016.04.07 17:29 | close | 665 | 1.80 | 0.75158 | 0.74387 | 0.76107 | -772.20 | 22348.04 |
1997 | 2016.04.07 17:29 | modify | 666 | 3.60 | 0.75157 | 0.76357 | 0.74637 | |
1998 | 2016.04.08 11:44 | sell | 667 | 7.20 | 0.75557 | 0.00000 | 0.00000 | |
1999 | 2016.04.08 11:44 | close | 666 | 3.60 | 0.75589 | 0.76357 | 0.74637 | -1558.37 | 20789.67 |
2000 | 2016.04.08 11:44 | modify | 667 | 7.20 | 0.75557 | 0.76757 | 0.75037 | |
2001 | 2016.04.11 16:45 | buy | 668 | 14.40 | 0.75987 | 0.00000 | 0.00000 | |
2002 | 2016.04.11 16:45 | close | 667 | 7.20 | 0.75986 | 0.76757 | 0.75037 | -3095.14 | 17694.54 |
2003 | 2016.04.11 16:45 | modify | 668 | 14.40 | 0.75987 | 0.74787 | 0.76557 | |
2004 | 2016.04.12 12:21 | t/p | 668 | 14.40 | 0.76557 | 0.74787 | 0.76557 | 8184.24 | 25878.78 |
2005 | 2016.04.13 19:35 | buy | 669 | 0.51 | 0.76387 | 0.00000 | 0.00000 | |
2006 | 2016.04.13 19:35 | modify | 669 | 0.51 | 0.76387 | 0.75187 | 0.76787 | |
2007 | 2016.04.14 12:43 | buy | 670 | 0.51 | 0.76787 | 0.00000 | 0.00000 | |
2008 | 2016.04.14 12:43 | modify | 670 | 0.51 | 0.76787 | 0.75587 | 0.77187 | |
2009 | 2016.04.14 12:50 | t/p | 669 | 0.51 | 0.76787 | 0.75187 | 0.76787 | 201.48 | 26080.25 |
2010 | 2016.04.14 15:28 | buy | 671 | 0.52 | 0.77188 | 0.00000 | 0.00000 | |
2011 | 2016.04.14 15:28 | modify | 671 | 0.52 | 0.77188 | 0.75988 | 0.77588 | |
2012 | 2016.04.14 16:30 | t/p | 670 | 0.51 | 0.77187 | 0.75587 | 0.77187 | 204.00 | 26284.25 |
2013 | 2016.04.18 01:00 | sell | 672 | 1.04 | 0.76477 | 0.00000 | 0.00000 | |
2014 | 2016.04.18 01:00 | close | 671 | 0.52 | 0.76486 | 0.75988 | 0.77588 | -366.76 | 25917.50 |
2015 | 2016.04.18 01:00 | modify | 672 | 1.04 | 0.76477 | 0.77677 | 0.75957 | |
2016 | 2016.04.18 11:53 | sell | 673 | 2.08 | 0.76878 | 0.00000 | 0.00000 | |
2017 | 2016.04.18 11:53 | close | 672 | 1.04 | 0.76909 | 0.77677 | 0.75957 | -449.28 | 25468.22 |
2018 | 2016.04.18 11:53 | modify | 673 | 2.08 | 0.76878 | 0.78078 | 0.76358 | |
2019 | 2016.04.18 16:38 | buy | 674 | 4.16 | 0.77309 | 0.00000 | 0.00000 | |
2020 | 2016.04.18 16:38 | sell | 675 | 0.50 | 0.77279 | 0.00000 | 0.00000 | |
2021 | 2016.04.18 16:38 | close | 673 | 2.08 | 0.77310 | 0.78078 | 0.76358 | -898.56 | 24569.66 |
2022 | 2016.04.18 16:38 | modify | 675 | 0.50 | 0.77279 | 0.78479 | 0.76879 | |
2023 | 2016.04.18 16:38 | modify | 674 | 4.16 | 0.77309 | 0.76109 | 0.77829 | |
2024 | 2016.04.19 03:42 | buy | 676 | 0.49 | 0.77710 | 0.00000 | 0.00000 | |
2025 | 2016.04.19 03:42 | sell | 677 | 1.00 | 0.77680 | 0.00000 | 0.00000 | |
2026 | 2016.04.19 03:42 | modify | 676 | 0.49 | 0.77710 | 0.76510 | 0.78110 | |
2027 | 2016.04.19 03:42 | close | 675 | 0.50 | 0.77712 | 0.78479 | 0.76879 | -216.94 | 24352.72 |
2028 | 2016.04.19 03:42 | modify | 677 | 1.00 | 0.77680 | 0.78880 | 0.77160 | |
2029 | 2016.04.19 05:19 | t/p | 674 | 4.16 | 0.77829 | 0.76109 | 0.77829 | 2156.34 | 26509.05 |
2030 | 2016.04.19 17:55 | sell | 678 | 0.53 | 0.78081 | 0.00000 | 0.00000 | |
2031 | 2016.04.19 17:55 | buy | 679 | 2.00 | 0.78111 | 0.00000 | 0.00000 | |
2032 | 2016.04.19 17:55 | modify | 678 | 0.53 | 0.78081 | 0.79281 | 0.77681 | |
2033 | 2016.04.19 17:55 | close | 677 | 1.00 | 0.78112 | 0.78880 | 0.77160 | -432.00 | 26077.05 |
2034 | 2016.04.19 17:55 | modify | 679 | 2.00 | 0.78111 | 0.76911 | 0.78631 | |
2035 | 2016.04.19 17:56 | t/p | 676 | 0.49 | 0.78110 | 0.76510 | 0.78110 | 196.00 | 26273.05 |
2036 | 2016.04.20 09:53 | buy | 680 | 0.52 | 0.77711 | 0.00000 | 0.00000 | |
2037 | 2016.04.20 09:53 | buy | 681 | 4.00 | 0.77711 | 0.00000 | 0.00000 | |
2038 | 2016.04.20 09:53 | modify | 680 | 0.52 | 0.77711 | 0.76511 | 0.78111 | |
2039 | 2016.04.20 09:53 | close | 679 | 2.00 | 0.77680 | 0.76911 | 0.78631 | -865.30 | 25407.75 |
2040 | 2016.04.20 09:53 | modify | 681 | 4.00 | 0.77711 | 0.76511 | 0.78231 | |
2041 | 2016.04.20 12:37 | buy | 682 | 0.50 | 0.78111 | 0.00000 | 0.00000 | |
2042 | 2016.04.20 12:37 | modify | 682 | 0.50 | 0.78111 | 0.76911 | 0.78511 | |
2043 | 2016.04.20 12:38 | t/p | 680 | 0.52 | 0.78111 | 0.76511 | 0.78111 | 208.00 | 25615.75 |
2044 | 2016.04.20 12:49 | t/p | 681 | 4.00 | 0.78231 | 0.76511 | 0.78231 | 2080.00 | 27695.75 |
2045 | 2016.04.21 17:47 | buy | 683 | 1.00 | 0.77711 | 0.00000 | 0.00000 | |
2046 | 2016.04.21 17:47 | close | 682 | 0.50 | 0.77680 | 0.76911 | 0.78511 | -217.97 | 27477.78 |
2047 | 2016.04.21 17:47 | modify | 683 | 1.00 | 0.77711 | 0.76511 | 0.78231 | |
2048 | 2016.04.21 17:53 | t/p | 678 | 0.53 | 0.77681 | 0.79281 | 0.77681 | 210.13 | 27687.91 |
2049 | 2016.04.22 11:39 | buy | 684 | 2.00 | 0.77311 | 0.00000 | 0.00000 | |
2050 | 2016.04.22 11:39 | close | 683 | 1.00 | 0.77282 | 0.76511 | 0.78231 | -430.65 | 27257.26 |
2051 | 2016.04.22 11:39 | modify | 684 | 2.00 | 0.77311 | 0.76111 | 0.77831 | |
2052 | 2016.04.27 05:35 | sell | 685 | 4.00 | 0.76881 | 0.00000 | 0.00000 | |
2053 | 2016.04.27 05:35 | close | 684 | 2.00 | 0.76879 | 0.76111 | 0.77831 | -873.90 | 26383.36 |
2054 | 2016.04.27 05:35 | modify | 685 | 4.00 | 0.76881 | 0.78081 | 0.76361 | |
2055 | 2016.04.27 07:33 | t/p | 685 | 4.00 | 0.76361 | 0.78081 | 0.76361 | 2080.00 | 28463.36 |
2056 | 2016.04.29 18:08 | buy | 686 | 0.56 | 0.76108 | 0.00000 | 0.00000 | |
2057 | 2016.04.29 18:08 | modify | 686 | 0.56 | 0.76108 | 0.74908 | 0.76508 | |
2058 | 2016.05.02 16:10 | t/p | 686 | 0.56 | 0.76508 | 0.74908 | 0.76508 | 223.08 | 28686.44 |
2059 | 2016.05.03 08:30 | sell | 687 | 0.57 | 0.76034 | 0.00000 | 0.00000 | |
2060 | 2016.05.03 08:30 | modify | 687 | 0.57 | 0.76034 | 0.77234 | 0.75634 | |
2061 | 2016.05.03 08:49 | t/p | 687 | 0.57 | 0.75634 | 0.77234 | 0.75634 | 228.00 | 28914.44 |
2062 | 2016.05.04 00:58 | sell | 688 | 0.57 | 0.74834 | 0.00000 | 0.00000 | |
2063 | 2016.05.04 00:58 | modify | 688 | 0.57 | 0.74834 | 0.76034 | 0.74434 | |
2064 | 2016.05.06 05:30 | t/p | 688 | 0.57 | 0.74434 | 0.76034 | 0.74434 | 225.99 | 29140.43 |
2065 | 2016.05.17 05:30 | buy | 689 | 0.58 | 0.73264 | 0.00000 | 0.00000 | |
2066 | 2016.05.17 05:30 | modify | 689 | 0.58 | 0.73264 | 0.72064 | 0.73664 | |
2067 | 2016.05.17 06:26 | sell | 690 | 0.58 | 0.73634 | 0.00000 | 0.00000 | |
2068 | 2016.05.17 06:26 | modify | 690 | 0.58 | 0.73634 | 0.74834 | 0.73234 | |
2069 | 2016.05.17 13:00 | t/p | 690 | 0.58 | 0.73234 | 0.74834 | 0.73234 | 232.00 | 29372.43 |
2070 | 2016.05.18 07:50 | buy | 691 | 1.16 | 0.72864 | 0.00000 | 0.00000 | |
2071 | 2016.05.18 07:50 | close | 689 | 0.58 | 0.72833 | 0.72064 | 0.73664 | -250.94 | 29121.49 |
2072 | 2016.05.18 07:50 | modify | 691 | 1.16 | 0.72864 | 0.71664 | 0.73384 | |
2073 | 2016.05.18 22:05 | buy | 692 | 2.32 | 0.72464 | 0.00000 | 0.00000 | |
2074 | 2016.05.18 22:05 | close | 691 | 1.16 | 0.72432 | 0.71664 | 0.73384 | -501.12 | 28620.37 |
2075 | 2016.05.18 22:05 | modify | 692 | 2.32 | 0.72464 | 0.71264 | 0.72984 | |
2076 | 2016.05.19 08:11 | sell | 693 | 0.57 | 0.72034 | 0.00000 | 0.00000 | |
2077 | 2016.05.19 08:11 | sell | 694 | 4.64 | 0.72034 | 0.00000 | 0.00000 | |
2078 | 2016.05.19 08:11 | modify | 693 | 0.57 | 0.72034 | 0.73234 | 0.71634 | |
2079 | 2016.05.19 08:11 | close | 692 | 2.32 | 0.72033 | 0.71264 | 0.72984 | -1011.40 | 27608.97 |
2080 | 2016.05.19 08:12 | modify | 694 | 4.64 | 0.72034 | 0.73234 | 0.71514 | |
2081 | 2016.05.20 10:07 | buy | 695 | 1.14 | 0.72465 | 0.00000 | 0.00000 | |
2082 | 2016.05.20 10:07 | sell | 696 | 0.55 | 0.72435 | 0.00000 | 0.00000 | |
2083 | 2016.05.20 10:07 | buy | 697 | 9.28 | 0.72465 | 0.00000 | 0.00000 | |
2084 | 2016.05.20 10:07 | buy | 698 | 0.55 | 0.72465 | 0.00000 | 0.00000 | |
2085 | 2016.05.20 10:07 | close | 693 | 0.57 | 0.72466 | 0.73234 | 0.71634 | -246.74 | 27362.23 |
2086 | 2016.05.20 10:07 | modify | 696 | 0.55 | 0.72435 | 0.73635 | 0.72035 | |
2087 | 2016.05.20 10:07 | close | 694 | 4.64 | 0.72466 | 0.73234 | 0.71514 | -2008.56 | 25353.67 |
2088 | 2016.05.20 10:07 | modify | 698 | 0.55 | 0.72465 | 0.71265 | 0.72865 | |
2089 | 2016.05.20 10:07 | modify | 695 | 1.14 | 0.72465 | 0.71265 | 0.72985 | |
2090 | 2016.05.20 10:07 | modify | 697 | 9.28 | 0.72465 | 0.71265 | 0.72985 | |
2091 | 2016.05.23 16:21 | buy | 699 | 2.28 | 0.72065 | 0.00000 | 0.00000 | |
2092 | 2016.05.23 16:21 | buy | 700 | 18.56 | 0.72065 | 0.00000 | 0.00000 | |
2093 | 2016.05.23 16:21 | buy | 701 | 1.10 | 0.72065 | 0.00000 | 0.00000 | |
2094 | 2016.05.23 16:21 | close | 695 | 1.14 | 0.72036 | 0.71265 | 0.72985 | -490.94 | 24862.72 |
2095 | 2016.05.23 16:21 | close | 697 | 9.28 | 0.72036 | 0.71265 | 0.72985 | -3996.43 | 20866.29 |
2096 | 2016.05.23 16:21 | close | 698 | 0.55 | 0.72036 | 0.71265 | 0.72865 | -236.86 | 20629.44 |
2097 | 2016.05.23 16:21 | modify | 699 | 2.28 | 0.72065 | 0.70865 | 0.72585 | |
2098 | 2016.05.23 16:21 | modify | 700 | 18.56 | 0.72065 | 0.70865 | 0.72635 | |
2099 | 2016.05.23 16:21 | modify | 701 | 1.10 | 0.72065 | 0.70865 | 0.72585 | |
2100 | 2016.05.23 17:00 | t/p | 696 | 0.55 | 0.72035 | 0.73635 | 0.72035 | 219.52 | 20848.95 |
2101 | 2016.05.24 10:58 | sell | 702 | 4.56 | 0.71635 | 0.00000 | 0.00000 | |
2102 | 2016.05.24 10:58 | sell | 703 | 2.20 | 0.71635 | 0.00000 | 0.00000 | |
2103 | 2016.05.24 10:58 | close | 699 | 2.28 | 0.71634 | 0.70865 | 0.72585 | -986.44 | 19862.51 |
2104 | 2016.05.24 10:58 | close | 701 | 1.10 | 0.71634 | 0.70865 | 0.72585 | -475.92 | 19386.59 |
2105 | 2016.05.24 10:58 | modify | 702 | 4.56 | 0.71635 | 0.72835 | 0.71115 | |
2106 | 2016.05.24 10:58 | modify | 703 | 2.20 | 0.71635 | 0.72835 | 0.71115 | |
2107 | 2016.05.25 07:08 | sell | 704 | 9.12 | 0.72035 | 0.00000 | 0.00000 | |
2108 | 2016.05.25 07:08 | sell | 705 | 4.40 | 0.72035 | 0.00000 | 0.00000 | |
2109 | 2016.05.25 07:08 | close | 702 | 4.56 | 0.72066 | 0.72835 | 0.71115 | -1969.37 | 17417.22 |
2110 | 2016.05.25 07:08 | close | 703 | 2.20 | 0.72066 | 0.72835 | 0.71115 | -950.14 | 16467.09 |
2111 | 2016.05.25 07:08 | modify | 704 | 9.12 | 0.72035 | 0.73235 | 0.71515 | |
2112 | 2016.05.25 07:08 | modify | 705 | 4.40 | 0.72035 | 0.73235 | 0.71515 | |
2113 | 2016.05.30 05:29 | t/p | 704 | 9.12 | 0.71515 | 0.73235 | 0.71515 | 4702.27 | 21169.36 |
2114 | 2016.05.30 05:29 | t/p | 705 | 4.40 | 0.71515 | 0.73235 | 0.71515 | 2268.64 | 23438.00 |
2115 | 2016.05.31 15:20 | t/p | 700 | 18.56 | 0.72635 | 0.70865 | 0.72635 | 10334.21 | 33772.21 |
2116 | 2016.06.03 16:31 | sell | 706 | 0.67 | 0.72839 | 0.00000 | 0.00000 | |
2117 | 2016.06.03 16:31 | modify | 706 | 0.67 | 0.72839 | 0.74039 | 0.72439 | |
2118 | 2016.06.03 17:05 | buy | 707 | 1.34 | 0.73270 | 0.00000 | 0.00000 | |
2119 | 2016.06.03 17:05 | buy | 708 | 0.67 | 0.73270 | 0.00000 | 0.00000 | |
2120 | 2016.06.03 17:05 | close | 706 | 0.67 | 0.73271 | 0.74039 | 0.72439 | -289.44 | 33482.77 |
2121 | 2016.06.03 17:05 | modify | 708 | 0.67 | 0.73270 | 0.72070 | 0.73670 | |
2122 | 2016.06.03 17:05 | modify | 707 | 1.34 | 0.73270 | 0.72070 | 0.73790 | |
2123 | 2016.06.03 23:36 | t/p | 708 | 0.67 | 0.73670 | 0.72070 | 0.73670 | 268.00 | 33750.77 |
2124 | 2016.06.06 05:28 | buy | 709 | 0.67 | 0.73270 | 0.00000 | 0.00000 | |
2125 | 2016.06.06 05:28 | modify | 709 | 0.67 | 0.73270 | 0.72070 | 0.73670 | |
2126 | 2016.06.06 12:31 | buy | 710 | 0.67 | 0.73670 | 0.00000 | 0.00000 | |
2127 | 2016.06.06 12:31 | modify | 710 | 0.67 | 0.73670 | 0.72470 | 0.74070 | |
2128 | 2016.06.06 16:19 | t/p | 709 | 0.67 | 0.73670 | 0.72070 | 0.73670 | 268.00 | 34018.77 |
2129 | 2016.06.06 18:32 | t/p | 707 | 1.34 | 0.73790 | 0.72070 | 0.73790 | 694.59 | 34713.35 |
2130 | 2016.06.07 08:34 | buy | 711 | 0.69 | 0.74072 | 0.00000 | 0.00000 | |
2131 | 2016.06.07 08:34 | modify | 711 | 0.69 | 0.74072 | 0.72872 | 0.74472 | |
2132 | 2016.06.07 08:34 | t/p | 710 | 0.67 | 0.74070 | 0.72470 | 0.74070 | 266.89 | 34980.25 |
2133 | 2016.06.07 13:02 | buy | 712 | 0.69 | 0.74472 | 0.00000 | 0.00000 | |
2134 | 2016.06.07 13:02 | modify | 712 | 0.69 | 0.74472 | 0.73272 | 0.74872 | |
2135 | 2016.06.07 13:13 | t/p | 711 | 0.69 | 0.74472 | 0.72872 | 0.74472 | 276.00 | 35256.25 |
2136 | 2016.06.09 01:00 | sell | 713 | 0.70 | 0.74847 | 0.00000 | 0.00000 | |
2137 | 2016.06.09 01:00 | modify | 713 | 0.70 | 0.74847 | 0.76047 | 0.74447 | |
2138 | 2016.06.09 01:01 | t/p | 712 | 0.69 | 0.74872 | 0.73272 | 0.74872 | 271.45 | 35527.70 |
2139 | 2016.06.09 11:52 | buy | 714 | 0.71 | 0.74477 | 0.00000 | 0.00000 | |
2140 | 2016.06.09 11:52 | modify | 714 | 0.71 | 0.74477 | 0.73277 | 0.74877 | |
2141 | 2016.06.09 11:53 | t/p | 713 | 0.70 | 0.74447 | 0.76047 | 0.74447 | 280.00 | 35807.70 |
2142 | 2016.06.10 11:27 | sell | 715 | 1.42 | 0.74047 | 0.00000 | 0.00000 | |
2143 | 2016.06.10 11:27 | close | 714 | 0.71 | 0.74046 | 0.73277 | 0.74877 | -307.18 | 35500.51 |
2144 | 2016.06.10 11:27 | modify | 715 | 1.42 | 0.74047 | 0.75247 | 0.73527 | |
2145 | 2016.06.14 12:30 | t/p | 715 | 1.42 | 0.73527 | 0.75247 | 0.73527 | 735.90 | 36236.41 |
2146 | 2016.06.16 10:36 | sell | 716 | 0.72 | 0.73648 | 0.00000 | 0.00000 | |
2147 | 2016.06.16 10:36 | modify | 716 | 0.72 | 0.73648 | 0.74848 | 0.73248 | |
2148 | 2016.06.16 17:39 | t/p | 716 | 0.72 | 0.73248 | 0.74848 | 0.73248 | 288.00 | 36524.41 |
2149 | 2016.06.20 06:38 | buy | 717 | 0.73 | 0.74478 | 0.00000 | 0.00000 | |
2150 | 2016.06.20 06:38 | modify | 717 | 0.73 | 0.74478 | 0.73278 | 0.74878 | |
2151 | 2016.06.21 11:01 | t/p | 717 | 0.73 | 0.74878 | 0.73278 | 0.74878 | 290.80 | 36815.21 |
2152 | 2016.06.22 04:45 | buy | 718 | 0.73 | 0.74478 | 0.00000 | 0.00000 | |
2153 | 2016.06.22 04:45 | modify | 718 | 0.73 | 0.74478 | 0.73278 | 0.74878 | |
2154 | 2016.06.22 10:59 | buy | 719 | 0.73 | 0.74878 | 0.00000 | 0.00000 | |
2155 | 2016.06.22 10:59 | modify | 719 | 0.73 | 0.74878 | 0.73678 | 0.75278 | |
2156 | 2016.06.22 11:03 | t/p | 718 | 0.73 | 0.74878 | 0.73278 | 0.74878 | 292.00 | 37107.21 |
2157 | 2016.06.22 18:04 | buy | 720 | 0.74 | 0.75278 | 0.00000 | 0.00000 | |
2158 | 2016.06.22 18:04 | modify | 720 | 0.74 | 0.75278 | 0.74078 | 0.75678 | |
2159 | 2016.06.22 19:50 | sell | 721 | 1.48 | 0.74848 | 0.00000 | 0.00000 | |
2160 | 2016.06.22 19:50 | close | 720 | 0.74 | 0.74847 | 0.74078 | 0.75678 | -318.94 | 36788.27 |
2161 | 2016.06.22 19:50 | modify | 721 | 1.48 | 0.74848 | 0.76048 | 0.74328 | |
2162 | 2016.06.23 02:09 | sell | 722 | 2.96 | 0.75249 | 0.00000 | 0.00000 | |
2163 | 2016.06.23 02:09 | close | 721 | 1.48 | 0.75278 | 0.76048 | 0.74328 | -640.31 | 36147.96 |
2164 | 2016.06.23 02:09 | modify | 722 | 2.96 | 0.75249 | 0.76449 | 0.74729 | |
2165 | 2016.06.23 09:15 | t/p | 719 | 0.73 | 0.75278 | 0.73678 | 0.75278 | 288.39 | 36436.35 |
2166 | 2016.06.23 13:11 | buy | 723 | 5.92 | 0.75679 | 0.00000 | 0.00000 | |
2167 | 2016.06.23 13:11 | sell | 724 | 0.72 | 0.75649 | 0.00000 | 0.00000 | |
2168 | 2016.06.23 13:11 | close | 722 | 2.96 | 0.75680 | 0.76449 | 0.74729 | -1275.76 | 35160.59 |
2169 | 2016.06.23 13:11 | modify | 724 | 0.72 | 0.75649 | 0.76849 | 0.75249 | |
2170 | 2016.06.23 13:11 | modify | 723 | 5.92 | 0.75679 | 0.74479 | 0.76199 | |
2171 | 2016.06.23 23:50 | buy | 725 | 0.70 | 0.76079 | 0.00000 | 0.00000 | |
2172 | 2016.06.23 23:50 | sell | 726 | 1.44 | 0.76049 | 0.00000 | 0.00000 | |
2173 | 2016.06.23 23:50 | modify | 725 | 0.70 | 0.76079 | 0.74879 | 0.76479 | |
2174 | 2016.06.23 23:50 | close | 724 | 0.72 | 0.76080 | 0.76849 | 0.75249 | -310.32 | 34850.27 |
2175 | 2016.06.23 23:50 | modify | 726 | 1.44 | 0.76049 | 0.77249 | 0.75529 | |
2176 | 2016.06.24 01:02 | t/p | 723 | 5.92 | 0.76199 | 0.74479 | 0.76199 | 3068.63 | 37918.90 |
2177 | 2016.06.24 03:00 | buy | 727 | 1.40 | 0.75675 | 0.00000 | 0.00000 | |
2178 | 2016.06.24 03:00 | close | 725 | 0.70 | 0.75640 | 0.74879 | 0.76479 | -308.45 | 37610.45 |
2179 | 2016.06.24 03:00 | modify | 727 | 1.40 | 0.75675 | 0.74475 | 0.76195 | |
2180 | 2016.06.24 03:17 | t/p | 726 | 1.44 | 0.75529 | 0.77249 | 0.75529 | 747.53 | 38357.98 |
2181 | 2016.06.24 03:18 | sell | 728 | 2.80 | 0.75242 | 0.00000 | 0.00000 | |
2182 | 2016.06.24 03:18 | close | 727 | 1.40 | 0.75237 | 0.74475 | 0.76195 | -613.20 | 37744.78 |
2183 | 2016.06.24 03:18 | modify | 728 | 2.80 | 0.75242 | 0.76442 | 0.74722 | |
2184 | 2016.06.24 04:53 | sell | 729 | 5.60 | 0.75643 | 0.00000 | 0.00000 | |
2185 | 2016.06.24 04:53 | close | 728 | 2.80 | 0.75676 | 0.76442 | 0.74722 | -1215.20 | 36529.58 |
2186 | 2016.06.24 04:53 | modify | 729 | 5.60 | 0.75643 | 0.76843 | 0.75123 | |
2187 | 2016.06.24 05:04 | t/p | 729 | 5.60 | 0.75123 | 0.76843 | 0.75123 | 2912.00 | 39441.58 |
2188 | 2016.06.24 06:43 | sell | 730 | 0.78 | 0.73628 | 0.00000 | 0.00000 | |
2189 | 2016.06.24 06:43 | modify | 730 | 0.78 | 0.73628 | 0.74828 | 0.73228 | |
2190 | 2016.06.24 06:43 | t/p | 730 | 0.78 | 0.73228 | 0.74828 | 0.73228 | 312.00 | 39753.58 |
2191 | 2016.06.24 06:45 | sell | 731 | 0.79 | 0.73623 | 0.00000 | 0.00000 | |
2192 | 2016.06.24 06:45 | buy | 732 | 0.79 | 0.73653 | 0.00000 | 0.00000 | |
2193 | 2016.06.24 06:45 | modify | 731 | 0.79 | 0.73623 | 0.74823 | 0.73223 | |
2194 | 2016.06.24 06:45 | modify | 732 | 0.79 | 0.73653 | 0.72453 | 0.74053 | |
2195 | 2016.06.24 06:47 | sell | 733 | 1.58 | 0.74025 | 0.00000 | 0.00000 | |
2196 | 2016.06.24 06:47 | close | 731 | 0.79 | 0.74059 | 0.74823 | 0.73223 | -344.44 | 39409.14 |
2197 | 2016.06.24 06:47 | modify | 733 | 1.58 | 0.74025 | 0.75225 | 0.73505 | |
2198 | 2016.06.24 06:49 | t/p | 732 | 0.79 | 0.74053 | 0.72453 | 0.74053 | 316.00 | 39725.14 |
2199 | 2016.06.24 06:59 | t/p | 733 | 1.58 | 0.73505 | 0.75225 | 0.73505 | 821.60 | 40546.74 |
2200 | 2016.06.24 07:19 | buy | 734 | 0.81 | 0.73652 | 0.00000 | 0.00000 | |
2201 | 2016.06.24 07:19 | modify | 734 | 0.81 | 0.73652 | 0.72452 | 0.74052 | |
2202 | 2016.06.24 07:47 | sell | 735 | 1.62 | 0.73222 | 0.00000 | 0.00000 | |
2203 | 2016.06.24 07:47 | close | 734 | 0.81 | 0.73219 | 0.72452 | 0.74052 | -350.73 | 40196.01 |
2204 | 2016.06.24 07:47 | modify | 735 | 1.62 | 0.73222 | 0.74422 | 0.72702 | |
2205 | 2016.06.24 07:57 | buy | 736 | 3.24 | 0.73652 | 0.00000 | 0.00000 | |
2206 | 2016.06.24 07:57 | buy | 737 | 0.80 | 0.73652 | 0.00000 | 0.00000 | |
2207 | 2016.06.24 07:57 | close | 735 | 1.62 | 0.73656 | 0.74422 | 0.72702 | -703.08 | 39492.93 |
2208 | 2016.06.24 07:57 | modify | 737 | 0.80 | 0.73652 | 0.72452 | 0.74052 | |
2209 | 2016.06.24 07:57 | modify | 736 | 3.24 | 0.73652 | 0.72452 | 0.74172 | |
2210 | 2016.06.24 08:09 | sell | 738 | 6.48 | 0.73222 | 0.00000 | 0.00000 | |
2211 | 2016.06.24 08:09 | buy | 739 | 1.60 | 0.73252 | 0.00000 | 0.00000 | |
2212 | 2016.06.24 08:09 | close | 736 | 3.24 | 0.73225 | 0.72452 | 0.74172 | -1383.48 | 38109.45 |
2213 | 2016.06.24 08:09 | close | 737 | 0.80 | 0.73225 | 0.72452 | 0.74052 | -341.60 | 37767.85 |
2214 | 2016.06.24 08:09 | modify | 738 | 6.48 | 0.73222 | 0.74422 | 0.72702 | |
2215 | 2016.06.24 08:09 | modify | 739 | 1.60 | 0.73252 | 0.72052 | 0.73772 | |
2216 | 2016.06.24 08:18 | sell | 740 | 12.96 | 0.73625 | 0.00000 | 0.00000 | |
2217 | 2016.06.24 08:18 | close | 738 | 6.48 | 0.73659 | 0.74422 | 0.72702 | -2831.76 | 34936.09 |
2218 | 2016.06.24 08:18 | modify | 740 | 12.96 | 0.73625 | 0.74825 | 0.73105 | |
2219 | 2016.06.24 09:51 | t/p | 739 | 1.60 | 0.73772 | 0.72052 | 0.73772 | 832.00 | 35768.09 |
2220 | 2016.06.24 10:20 | buy | 741 | 25.92 | 0.74058 | 0.00000 | 0.00000 | |
2221 | 2016.06.24 10:20 | close | 740 | 12.96 | 0.74066 | 0.74825 | 0.73105 | -5715.36 | 30052.73 |
2222 | 2016.06.24 10:20 | modify | 741 | 25.92 | 0.74058 | 0.72858 | 0.74628 | |
2223 | 2016.06.24 16:53 | sell | 742 | 0.60 | 0.74428 | 0.00000 | 0.00000 | |
2224 | 2016.06.24 16:53 | modify | 742 | 0.60 | 0.74428 | 0.75628 | 0.74028 | |
2225 | 2016.06.24 17:56 | t/p | 741 | 25.92 | 0.74628 | 0.72858 | 0.74628 | 14774.40 | 44827.13 |
2226 | 2016.06.24 18:04 | buy | 743 | 0.89 | 0.74860 | 0.00000 | 0.00000 | |
2227 | 2016.06.24 18:04 | sell | 744 | 1.20 | 0.74830 | 0.00000 | 0.00000 | |
2228 | 2016.06.24 18:04 | modify | 743 | 0.89 | 0.74860 | 0.73660 | 0.75260 | |
2229 | 2016.06.24 18:04 | close | 742 | 0.60 | 0.74864 | 0.75628 | 0.74028 | -261.60 | 44565.53 |
2230 | 2016.06.24 18:04 | modify | 744 | 1.20 | 0.74830 | 0.76030 | 0.74310 | |
2231 | 2016.06.24 19:50 | buy | 745 | 1.78 | 0.74458 | 0.00000 | 0.00000 | |
2232 | 2016.06.24 19:50 | close | 743 | 0.89 | 0.74425 | 0.73660 | 0.75260 | -387.15 | 44178.38 |
2233 | 2016.06.24 19:50 | modify | 745 | 1.78 | 0.74458 | 0.73258 | 0.74978 | |
2234 | 2016.06.24 21:21 | buy | 746 | 0.88 | 0.74859 | 0.00000 | 0.00000 | |
2235 | 2016.06.24 21:21 | modify | 746 | 0.88 | 0.74859 | 0.73659 | 0.75259 | |
2236 | 2016.06.24 21:35 | t/p | 745 | 1.78 | 0.74978 | 0.73258 | 0.74978 | 925.60 | 45103.98 |
2237 | 2016.06.27 01:01 | t/p | 744 | 1.20 | 0.74310 | 0.76030 | 0.74310 | 622.94 | 45726.92 |
2238 | 2016.06.27 01:01 | buy | 747 | 1.76 | 0.74213 | 0.00000 | 0.00000 | |
2239 | 2016.06.27 01:01 | close | 746 | 0.88 | 0.74184 | 0.73659 | 0.75259 | -595.45 | 45131.47 |
2240 | 2016.06.27 01:02 | modify | 747 | 1.76 | 0.74213 | 0.73013 | 0.74733 | |
2241 | 2016.06.27 18:28 | sell | 748 | 3.52 | 0.73783 | 0.00000 | 0.00000 | |
2242 | 2016.06.27 18:28 | close | 747 | 1.76 | 0.73781 | 0.73013 | 0.74733 | -760.32 | 44371.15 |
2243 | 2016.06.27 18:28 | modify | 748 | 3.52 | 0.73783 | 0.74983 | 0.73263 | |
2244 | 2016.06.28 05:45 | sell | 749 | 0.88 | 0.73783 | 0.00000 | 0.00000 | |
2245 | 2016.06.28 05:45 | modify | 749 | 0.88 | 0.73783 | 0.74983 | 0.73383 | |
2246 | 2016.06.29 07:05 | sell | 750 | 7.04 | 0.74183 | 0.00000 | 0.00000 | |
2247 | 2016.06.29 07:05 | sell | 751 | 1.76 | 0.74183 | 0.00000 | 0.00000 | |
2248 | 2016.06.29 07:05 | close | 748 | 3.52 | 0.74214 | 0.74983 | 0.73263 | -1523.32 | 42847.84 |
2249 | 2016.06.29 07:05 | close | 749 | 0.88 | 0.74214 | 0.74983 | 0.73383 | -380.05 | 42467.78 |
2250 | 2016.06.29 07:05 | modify | 750 | 7.04 | 0.74183 | 0.75383 | 0.73663 | |
2251 | 2016.06.29 07:05 | modify | 751 | 1.76 | 0.74183 | 0.75383 | 0.73663 | |
2252 | 2016.06.30 03:44 | sell | 752 | 14.08 | 0.74583 | 0.00000 | 0.00000 | |
2253 | 2016.06.30 03:44 | buy | 753 | 0.84 | 0.74613 | 0.00000 | 0.00000 | |
2254 | 2016.06.30 03:44 | sell | 754 | 3.52 | 0.74583 | 0.00000 | 0.00000 | |
2255 | 2016.06.30 03:44 | close | 750 | 7.04 | 0.74614 | 0.75383 | 0.73663 | -3052.83 | 39414.96 |
2256 | 2016.06.30 03:44 | modify | 753 | 0.84 | 0.74613 | 0.73413 | 0.75013 | |
2257 | 2016.06.30 03:44 | close | 751 | 1.76 | 0.74614 | 0.75383 | 0.73663 | -763.21 | 38651.75 |
2258 | 2016.06.30 03:44 | modify | 752 | 14.08 | 0.74583 | 0.75783 | 0.74063 | |
2259 | 2016.06.30 03:44 | modify | 754 | 3.52 | 0.74583 | 0.75783 | 0.74063 | |
2260 | 2016.06.30 10:06 | buy | 755 | 1.68 | 0.74213 | 0.00000 | 0.00000 | |
2261 | 2016.06.30 10:06 | sell | 756 | 0.77 | 0.74183 | 0.00000 | 0.00000 | |
2262 | 2016.06.30 10:06 | close | 753 | 0.84 | 0.74181 | 0.73413 | 0.75013 | -362.88 | 38288.87 |
2263 | 2016.06.30 10:06 | modify | 756 | 0.77 | 0.74183 | 0.75383 | 0.73783 | |
2264 | 2016.06.30 10:06 | modify | 755 | 1.68 | 0.74213 | 0.73013 | 0.74733 | |
2265 | 2016.06.30 11:11 | t/p | 752 | 14.08 | 0.74063 | 0.75783 | 0.74063 | 7321.60 | 45610.47 |
2266 | 2016.06.30 11:11 | t/p | 754 | 3.52 | 0.74063 | 0.75783 | 0.74063 | 1830.40 | 47440.87 |
2267 | 2016.06.30 11:16 | buy | 757 | 3.36 | 0.73812 | 0.00000 | 0.00000 | |
2268 | 2016.06.30 11:16 | close | 755 | 1.68 | 0.73781 | 0.73013 | 0.74733 | -725.76 | 46715.11 |
2269 | 2016.06.30 11:16 | modify | 757 | 3.36 | 0.73812 | 0.72612 | 0.74332 | |
2270 | 2016.06.30 11:16 | t/p | 756 | 0.77 | 0.73783 | 0.75383 | 0.73783 | 308.00 | 47023.11 |
2271 | 2016.06.30 12:11 | t/p | 757 | 3.36 | 0.74332 | 0.72612 | 0.74332 | 1747.20 | 48770.31 |
2272 | 2016.06.30 14:58 | sell | 758 | 0.97 | 0.74582 | 0.00000 | 0.00000 | |
2273 | 2016.06.30 14:58 | modify | 758 | 0.97 | 0.74582 | 0.75782 | 0.74182 | |
2274 | 2016.07.01 17:40 | buy | 759 | 1.94 | 0.75013 | 0.00000 | 0.00000 | |
2275 | 2016.07.01 17:40 | buy | 760 | 0.97 | 0.75013 | 0.00000 | 0.00000 | |
2276 | 2016.07.01 17:40 | close | 758 | 0.97 | 0.75012 | 0.75782 | 0.74182 | -417.95 | 48352.36 |
2277 | 2016.07.01 17:40 | modify | 760 | 0.97 | 0.75013 | 0.73813 | 0.75413 | |
2278 | 2016.07.01 17:40 | modify | 759 | 1.94 | 0.75013 | 0.73813 | 0.75533 | |
2279 | 2016.07.04 01:01 | sell | 761 | 3.88 | 0.74441 | 0.00000 | 0.00000 | |
2280 | 2016.07.04 01:01 | sell | 762 | 1.94 | 0.74441 | 0.00000 | 0.00000 | |
2281 | 2016.07.04 01:01 | sell | 763 | 0.96 | 0.74441 | 0.00000 | 0.00000 | |
2282 | 2016.07.04 01:02 | close | 759 | 1.94 | 0.74433 | 0.73813 | 0.75533 | -1128.40 | 47223.95 |
2283 | 2016.07.04 01:02 | close | 760 | 0.97 | 0.74433 | 0.73813 | 0.75413 | -564.20 | 46659.75 |
2284 | 2016.07.04 01:02 | modify | 763 | 0.96 | 0.74441 | 0.75641 | 0.74041 | |
2285 | 2016.07.04 01:02 | modify | 761 | 3.88 | 0.74441 | 0.75641 | 0.73921 | |
2286 | 2016.07.04 01:02 | modify | 762 | 1.94 | 0.74441 | 0.75641 | 0.73921 | |
2287 | 2016.07.04 05:43 | sell | 764 | 7.76 | 0.74841 | 0.00000 | 0.00000 | |
2288 | 2016.07.04 05:43 | buy | 765 | 3.88 | 0.74871 | 0.00000 | 0.00000 | |
2289 | 2016.07.04 05:43 | buy | 766 | 0.93 | 0.74871 | 0.00000 | 0.00000 | |
2290 | 2016.07.04 05:43 | sell | 767 | 1.92 | 0.74841 | 0.00000 | 0.00000 | |
2291 | 2016.07.04 05:43 | close | 761 | 3.88 | 0.74873 | 0.75641 | 0.73921 | -1676.16 | 44983.59 |
2292 | 2016.07.04 05:43 | close | 762 | 1.94 | 0.74873 | 0.75641 | 0.73921 | -838.08 | 44145.51 |
2293 | 2016.07.04 05:43 | modify | 766 | 0.93 | 0.74871 | 0.73671 | 0.75271 | |
2294 | 2016.07.04 05:43 | close | 763 | 0.96 | 0.74873 | 0.75641 | 0.74041 | -414.72 | 43730.79 |
2295 | 2016.07.04 05:43 | modify | 764 | 7.76 | 0.74841 | 0.76041 | 0.74321 | |
2296 | 2016.07.04 05:43 | modify | 765 | 3.88 | 0.74871 | 0.73671 | 0.75391 | |
2297 | 2016.07.04 05:43 | modify | 767 | 1.92 | 0.74841 | 0.76041 | 0.74321 | |
2298 | 2016.07.04 13:44 | sell | 768 | 15.52 | 0.75241 | 0.00000 | 0.00000 | |
2299 | 2016.07.04 13:44 | buy | 769 | 0.87 | 0.75271 | 0.00000 | 0.00000 | |
2300 | 2016.07.04 13:44 | sell | 770 | 3.84 | 0.75241 | 0.00000 | 0.00000 | |
2301 | 2016.07.04 13:44 | close | 764 | 7.76 | 0.75272 | 0.76041 | 0.74321 | -3344.56 | 40386.23 |
2302 | 2016.07.04 13:44 | modify | 769 | 0.87 | 0.75271 | 0.74071 | 0.75671 | |
2303 | 2016.07.04 13:44 | close | 767 | 1.92 | 0.75272 | 0.76041 | 0.74321 | -827.52 | 39558.71 |
2304 | 2016.07.04 13:44 | modify | 768 | 15.52 | 0.75241 | 0.76441 | 0.74721 | |
2305 | 2016.07.04 13:44 | modify | 770 | 3.84 | 0.75241 | 0.76441 | 0.74721 | |
2306 | 2016.07.04 13:44 | t/p | 766 | 0.93 | 0.75271 | 0.73671 | 0.75271 | 372.00 | 39930.71 |
2307 | 2016.07.04 18:26 | t/p | 765 | 3.88 | 0.75391 | 0.73671 | 0.75391 | 2017.60 | 41948.31 |
2308 | 2016.07.05 15:35 | sell | 771 | 1.74 | 0.74840 | 0.00000 | 0.00000 | |
2309 | 2016.07.05 15:35 | close | 769 | 0.87 | 0.74838 | 0.74071 | 0.75671 | -378.15 | 41570.17 |
2310 | 2016.07.05 15:35 | modify | 771 | 1.74 | 0.74840 | 0.76040 | 0.74320 | |
2311 | 2016.07.05 17:46 | t/p | 768 | 15.52 | 0.74721 | 0.76441 | 0.74721 | 8056.74 | 49626.91 |
2312 | 2016.07.05 17:46 | t/p | 770 | 3.84 | 0.74721 | 0.76441 | 0.74721 | 1993.42 | 51620.33 |
2313 | 2016.07.06 03:03 | sell | 772 | 1.03 | 0.74440 | 0.00000 | 0.00000 | |
2314 | 2016.07.06 03:03 | modify | 772 | 1.03 | 0.74440 | 0.75640 | 0.74040 | |
2315 | 2016.07.06 03:34 | t/p | 771 | 1.74 | 0.74320 | 0.76040 | 0.74320 | 903.27 | 52523.60 |
2316 | 2016.07.06 17:01 | sell | 773 | 2.06 | 0.74840 | 0.00000 | 0.00000 | |
2317 | 2016.07.06 17:01 | close | 772 | 1.03 | 0.74872 | 0.75640 | 0.74040 | -444.96 | 52078.64 |
2318 | 2016.07.06 17:01 | modify | 773 | 2.06 | 0.74840 | 0.76040 | 0.74320 | |
2319 | 2016.07.07 00:50 | sell | 774 | 1.04 | 0.75240 | 0.00000 | 0.00000 | |
2320 | 2016.07.07 00:50 | sell | 775 | 4.12 | 0.75240 | 0.00000 | 0.00000 | |
2321 | 2016.07.07 00:50 | modify | 774 | 1.04 | 0.75240 | 0.76440 | 0.74840 | |
2322 | 2016.07.07 00:50 | close | 773 | 2.06 | 0.75269 | 0.76040 | 0.74320 | -889.18 | 51189.46 |
2323 | 2016.07.07 00:50 | modify | 775 | 4.12 | 0.75240 | 0.76440 | 0.74720 | |
2324 | 2016.07.07 05:34 | t/p | 774 | 1.04 | 0.74840 | 0.76440 | 0.74840 | 416.00 | 51605.46 |
2325 | 2016.07.07 05:37 | t/p | 775 | 4.12 | 0.74720 | 0.76440 | 0.74720 | 2142.40 | 53747.86 |
2326 | 2016.07.07 19:39 | buy | 776 | 1.07 | 0.74868 | 0.00000 | 0.00000 | |
2327 | 2016.07.07 19:39 | modify | 776 | 1.07 | 0.74868 | 0.73668 | 0.75268 | |
2328 | 2016.07.08 16:44 | t/p | 776 | 1.07 | 0.75268 | 0.73668 | 0.75268 | 426.23 | 54174.10 |
2329 | 2016.07.12 11:04 | sell | 777 | 1.08 | 0.76040 | 0.00000 | 0.00000 | |
2330 | 2016.07.12 11:04 | modify | 777 | 1.08 | 0.76040 | 0.77240 | 0.75640 | |
2331 | 2016.07.12 20:24 | buy | 778 | 1.08 | 0.76470 | 0.00000 | 0.00000 | |
2332 | 2016.07.12 20:24 | sell | 779 | 2.16 | 0.76440 | 0.00000 | 0.00000 | |
2333 | 2016.07.12 20:24 | modify | 778 | 1.08 | 0.76470 | 0.75270 | 0.76870 | |
2334 | 2016.07.12 20:24 | close | 777 | 1.08 | 0.76471 | 0.77240 | 0.75640 | -465.48 | 53708.62 |
2335 | 2016.07.12 20:24 | modify | 779 | 2.16 | 0.76440 | 0.77640 | 0.75920 | |
2336 | 2016.07.13 03:57 | buy | 780 | 2.16 | 0.76070 | 0.00000 | 0.00000 | |
2337 | 2016.07.13 03:57 | close | 778 | 1.08 | 0.76038 | 0.75270 | 0.76870 | -468.34 | 53240.27 |
2338 | 2016.07.13 03:57 | modify | 780 | 2.16 | 0.76070 | 0.74870 | 0.76590 | |
2339 | 2016.07.13 06:33 | t/p | 779 | 2.16 | 0.75920 | 0.77640 | 0.75920 | 1121.30 | 54361.57 |
2340 | 2016.07.14 13:10 | buy | 781 | 1.08 | 0.76470 | 0.00000 | 0.00000 | |
2341 | 2016.07.14 13:10 | modify | 781 | 1.08 | 0.76470 | 0.75270 | 0.76870 | |
2342 | 2016.07.15 06:31 | t/p | 780 | 2.16 | 0.76590 | 0.74870 | 0.76590 | 1108.94 | 55470.52 |
2343 | 2016.07.15 17:28 | buy | 782 | 2.16 | 0.76070 | 0.00000 | 0.00000 | |
2344 | 2016.07.15 17:28 | close | 781 | 1.08 | 0.76041 | 0.75270 | 0.76870 | -465.10 | 55005.42 |
2345 | 2016.07.15 17:28 | modify | 782 | 2.16 | 0.76070 | 0.74870 | 0.76590 | |
2346 | 2016.07.16 00:34 | sell | 783 | 4.32 | 0.75640 | 0.00000 | 0.00000 | |
2347 | 2016.07.16 00:34 | close | 782 | 2.16 | 0.75641 | 0.74870 | 0.76590 | -926.64 | 54078.78 |
2348 | 2016.07.16 00:34 | modify | 783 | 4.32 | 0.75640 | 0.76840 | 0.75120 | |
2349 | 2016.07.18 11:48 | buy | 784 | 1.08 | 0.76070 | 0.00000 | 0.00000 | |
2350 | 2016.07.18 11:48 | sell | 785 | 8.64 | 0.76040 | 0.00000 | 0.00000 | |
2351 | 2016.07.18 11:48 | modify | 784 | 1.08 | 0.76070 | 0.74870 | 0.76470 | |
2352 | 2016.07.18 11:48 | close | 783 | 4.32 | 0.76071 | 0.76840 | 0.75120 | -1865.72 | 52213.05 |
2353 | 2016.07.18 11:48 | modify | 785 | 8.64 | 0.76040 | 0.77240 | 0.75520 | |
2354 | 2016.07.19 04:13 | buy | 786 | 2.16 | 0.75670 | 0.00000 | 0.00000 | |
2355 | 2016.07.19 04:13 | close | 784 | 1.08 | 0.75639 | 0.74870 | 0.76470 | -467.26 | 51745.79 |
2356 | 2016.07.19 04:13 | modify | 786 | 2.16 | 0.75670 | 0.74470 | 0.76190 | |
2357 | 2016.07.19 04:14 | t/p | 785 | 8.64 | 0.75520 | 0.77240 | 0.75520 | 4485.20 | 56230.99 |
2358 | 2016.07.19 05:37 | buy | 787 | 4.32 | 0.75268 | 0.00000 | 0.00000 | |
2359 | 2016.07.19 05:37 | close | 786 | 2.16 | 0.75235 | 0.74470 | 0.76190 | -939.60 | 55291.39 |
2360 | 2016.07.19 05:37 | modify | 787 | 4.32 | 0.75268 | 0.74068 | 0.75788 | |
2361 | 2016.07.19 16:40 | sell | 788 | 8.64 | 0.74838 | 0.00000 | 0.00000 | |
2362 | 2016.07.19 16:40 | sell | 789 | 1.10 | 0.74838 | 0.00000 | 0.00000 | |
2363 | 2016.07.19 16:40 | close | 787 | 4.32 | 0.74837 | 0.74068 | 0.75788 | -1861.92 | 53429.47 |
2364 | 2016.07.19 16:40 | modify | 789 | 1.10 | 0.74838 | 0.76038 | 0.74438 | |
2365 | 2016.07.19 16:40 | modify | 788 | 8.64 | 0.74838 | 0.76038 | 0.74318 | |
2366 | 2016.07.25 09:45 | sell | 790 | 1.06 | 0.74838 | 0.00000 | 0.00000 | |
2367 | 2016.07.25 09:45 | buy | 791 | 1.06 | 0.74868 | 0.00000 | 0.00000 | |
2368 | 2016.07.25 09:45 | modify | 790 | 1.06 | 0.74838 | 0.76038 | 0.74438 | |
2369 | 2016.07.25 09:45 | modify | 791 | 1.06 | 0.74868 | 0.73668 | 0.75268 | |
2370 | 2016.07.26 08:28 | sell | 792 | 2.12 | 0.75241 | 0.00000 | 0.00000 | |
2371 | 2016.07.26 08:28 | buy | 793 | 17.28 | 0.75271 | 0.00000 | 0.00000 | |
2372 | 2016.07.26 08:28 | sell | 794 | 2.20 | 0.75241 | 0.00000 | 0.00000 | |
2373 | 2016.07.26 08:28 | close | 790 | 1.06 | 0.75274 | 0.76038 | 0.74438 | -463.09 | 52966.38 |
2374 | 2016.07.26 08:28 | close | 788 | 8.64 | 0.75274 | 0.76038 | 0.74318 | -3820.26 | 49146.11 |
2375 | 2016.07.26 08:28 | close | 789 | 1.10 | 0.75274 | 0.76038 | 0.74438 | -486.38 | 48659.74 |
2376 | 2016.07.26 08:28 | modify | 792 | 2.12 | 0.75241 | 0.76441 | 0.74721 | |
2377 | 2016.07.26 08:28 | modify | 793 | 17.28 | 0.75271 | 0.74071 | 0.75791 | |
2378 | 2016.07.26 08:28 | modify | 794 | 2.20 | 0.75241 | 0.76441 | 0.74721 | |
2379 | 2016.07.26 08:28 | t/p | 791 | 1.06 | 0.75268 | 0.73668 | 0.75268 | 422.25 | 49081.99 |
2380 | 2016.07.27 05:30 | sell | 795 | 4.24 | 0.75641 | 0.00000 | 0.00000 | |
2381 | 2016.07.27 05:30 | sell | 796 | 4.40 | 0.75641 | 0.00000 | 0.00000 | |
2382 | 2016.07.27 05:30 | buy | 797 | 0.98 | 0.75671 | 0.00000 | 0.00000 | |
2383 | 2016.07.27 05:30 | close | 792 | 2.12 | 0.75672 | 0.76441 | 0.74721 | -915.59 | 48166.40 |
2384 | 2016.07.27 05:30 | close | 794 | 2.20 | 0.75672 | 0.76441 | 0.74721 | -950.14 | 47216.27 |
2385 | 2016.07.27 05:30 | modify | 797 | 0.98 | 0.75671 | 0.74471 | 0.76071 | |
2386 | 2016.07.27 05:30 | modify | 795 | 4.24 | 0.75641 | 0.76841 | 0.75121 | |
2387 | 2016.07.27 05:30 | modify | 796 | 4.40 | 0.75641 | 0.76841 | 0.75121 | |
2388 | 2016.07.27 05:37 | buy | 798 | 1.96 | 0.75271 | 0.00000 | 0.00000 | |
2389 | 2016.07.27 05:37 | sell | 799 | 0.94 | 0.75241 | 0.00000 | 0.00000 | |
2390 | 2016.07.27 05:37 | close | 797 | 0.98 | 0.75239 | 0.74471 | 0.76071 | -423.36 | 46792.91 |
2391 | 2016.07.27 05:37 | modify | 799 | 0.94 | 0.75241 | 0.76441 | 0.74841 | |
2392 | 2016.07.27 05:37 | modify | 798 | 1.96 | 0.75271 | 0.74071 | 0.75791 | |
2393 | 2016.07.27 06:07 | t/p | 795 | 4.24 | 0.75121 | 0.76841 | 0.75121 | 2204.80 | 48997.71 |
2394 | 2016.07.27 06:07 | t/p | 796 | 4.40 | 0.75121 | 0.76841 | 0.75121 | 2288.00 | 51285.71 |
2395 | 2016.07.27 07:00 | buy | 800 | 34.56 | 0.74871 | 0.00000 | 0.00000 | |
2396 | 2016.07.27 07:00 | buy | 801 | 3.92 | 0.74871 | 0.00000 | 0.00000 | |
2397 | 2016.07.27 07:00 | close | 793 | 17.28 | 0.74838 | 0.74071 | 0.75791 | -7510.75 | 43774.96 |
2398 | 2016.07.27 07:00 | close | 798 | 1.96 | 0.74838 | 0.74071 | 0.75791 | -848.68 | 42926.28 |
2399 | 2016.07.27 07:00 | modify | 800 | 34.56 | 0.74871 | 0.73671 | 0.75441 | |
2400 | 2016.07.27 07:00 | modify | 801 | 3.92 | 0.74871 | 0.73671 | 0.75391 | |
2401 | 2016.07.27 07:00 | t/p | 799 | 0.94 | 0.74841 | 0.76441 | 0.74841 | 376.00 | 43302.28 |
2402 | 2016.07.27 22:00 | sell | 802 | 7.84 | 0.74440 | 0.00000 | 0.00000 | |
2403 | 2016.07.27 22:00 | close | 801 | 3.92 | 0.74437 | 0.73671 | 0.75391 | -1701.28 | 41601.00 |
2404 | 2016.07.27 22:00 | modify | 802 | 7.84 | 0.74440 | 0.75640 | 0.73920 | |
2405 | 2016.07.27 22:58 | sell | 803 | 15.68 | 0.74841 | 0.00000 | 0.00000 | |
2406 | 2016.07.27 22:58 | close | 802 | 7.84 | 0.74872 | 0.75640 | 0.73920 | -3386.88 | 38214.12 |
2407 | 2016.07.27 22:58 | modify | 803 | 15.68 | 0.74841 | 0.76041 | 0.74321 | |
2408 | 2016.07.28 04:00 | buy | 804 | 31.36 | 0.75271 | 0.00000 | 0.00000 | |
2409 | 2016.07.28 04:00 | close | 803 | 15.68 | 0.75272 | 0.76041 | 0.74321 | -6799.48 | 31414.64 |
2410 | 2016.07.28 04:00 | modify | 804 | 31.36 | 0.75271 | 0.74071 | 0.75841 | |
2411 | 2016.07.28 11:11 | t/p | 800 | 34.56 | 0.75441 | 0.73671 | 0.75441 | 19528.13 | 50942.77 |
2412 | 2016.07.29 18:23 | t/p | 804 | 31.36 | 0.75841 | 0.74071 | 0.75841 | 17823.46 | 68766.22 |
2413 | 2016.08.01 15:25 | buy | 805 | 1.37 | 0.75671 | 0.00000 | 0.00000 | |
2414 | 2016.08.01 15:25 | modify | 805 | 1.37 | 0.75671 | 0.74471 | 0.76071 | |
2415 | 2016.08.02 03:00 | sell | 806 | 2.74 | 0.75241 | 0.00000 | 0.00000 | |
2416 | 2016.08.02 03:00 | close | 805 | 1.37 | 0.75240 | 0.74471 | 0.76071 | -592.73 | 68173.49 |
2417 | 2016.08.02 03:00 | modify | 806 | 2.74 | 0.75241 | 0.76441 | 0.74721 | |
2418 | 2016.08.02 11:45 | sell | 807 | 5.48 | 0.75641 | 0.00000 | 0.00000 | |
2419 | 2016.08.02 11:45 | close | 806 | 2.74 | 0.75672 | 0.76441 | 0.74721 | -1180.94 | 66992.55 |
2420 | 2016.08.02 11:45 | modify | 807 | 5.48 | 0.75641 | 0.76841 | 0.75121 | |
2421 | 2016.08.02 16:03 | sell | 808 | 1.33 | 0.76041 | 0.00000 | 0.00000 | |
2422 | 2016.08.02 16:03 | sell | 809 | 10.96 | 0.76041 | 0.00000 | 0.00000 | |
2423 | 2016.08.02 16:03 | modify | 808 | 1.33 | 0.76041 | 0.77241 | 0.75641 | |
2424 | 2016.08.02 16:03 | close | 807 | 5.48 | 0.76072 | 0.76841 | 0.75121 | -2361.88 | 64630.67 |
2425 | 2016.08.02 16:03 | modify | 809 | 10.96 | 0.76041 | 0.77241 | 0.75521 | |
2426 | 2016.08.05 04:12 | buy | 810 | 2.66 | 0.76471 | 0.00000 | 0.00000 | |
2427 | 2016.08.05 04:12 | buy | 811 | 1.29 | 0.76471 | 0.00000 | 0.00000 | |
2428 | 2016.08.05 04:12 | sell | 812 | 21.92 | 0.76441 | 0.00000 | 0.00000 | |
2429 | 2016.08.05 04:12 | close | 808 | 1.33 | 0.76470 | 0.77241 | 0.75641 | -576.42 | 64054.25 |
2430 | 2016.08.05 04:12 | modify | 811 | 1.29 | 0.76471 | 0.75271 | 0.76871 | |
2431 | 2016.08.05 04:12 | close | 809 | 10.96 | 0.76470 | 0.77241 | 0.75521 | -4750.06 | 59304.19 |
2432 | 2016.08.05 04:12 | modify | 810 | 2.66 | 0.76471 | 0.75271 | 0.76991 | |
2433 | 2016.08.05 04:12 | modify | 812 | 21.92 | 0.76441 | 0.77641 | 0.75921 | |
2434 | 2016.08.05 17:40 | sell | 813 | 5.32 | 0.76041 | 0.00000 | 0.00000 | |
2435 | 2016.08.05 17:40 | sell | 814 | 2.58 | 0.76041 | 0.00000 | 0.00000 | |
2436 | 2016.08.05 17:40 | sell | 815 | 1.18 | 0.76041 | 0.00000 | 0.00000 | |
2437 | 2016.08.05 17:40 | close | 810 | 2.66 | 0.76040 | 0.75271 | 0.76991 | -1146.46 | 58157.73 |
2438 | 2016.08.05 17:40 | close | 811 | 1.29 | 0.76040 | 0.75271 | 0.76871 | -555.99 | 57601.74 |
2439 | 2016.08.05 17:40 | modify | 815 | 1.18 | 0.76041 | 0.77241 | 0.75641 | |
2440 | 2016.08.05 17:40 | modify | 813 | 5.32 | 0.76041 | 0.77241 | 0.75521 | |
2441 | 2016.08.05 17:40 | modify | 814 | 2.58 | 0.76041 | 0.77241 | 0.75521 | |
2442 | 2016.08.08 17:36 | sell | 816 | 10.64 | 0.76442 | 0.00000 | 0.00000 | |
2443 | 2016.08.08 17:36 | buy | 817 | 5.16 | 0.76472 | 0.00000 | 0.00000 | |
2444 | 2016.08.08 17:36 | buy | 818 | 1.15 | 0.76472 | 0.00000 | 0.00000 | |
2445 | 2016.08.08 17:36 | sell | 819 | 2.36 | 0.76442 | 0.00000 | 0.00000 | |
2446 | 2016.08.08 17:36 | close | 813 | 5.32 | 0.76473 | 0.77241 | 0.75521 | -2302.92 | 55298.82 |
2447 | 2016.08.08 17:36 | close | 814 | 2.58 | 0.76473 | 0.77241 | 0.75521 | -1116.83 | 54181.99 |
2448 | 2016.08.08 17:36 | modify | 818 | 1.15 | 0.76472 | 0.75272 | 0.76872 | |
2449 | 2016.08.08 17:36 | close | 815 | 1.18 | 0.76473 | 0.77241 | 0.75641 | -510.80 | 53671.19 |
2450 | 2016.08.08 17:36 | modify | 816 | 10.64 | 0.76442 | 0.77642 | 0.75922 | |
2451 | 2016.08.08 17:36 | modify | 817 | 5.16 | 0.76472 | 0.75272 | 0.76992 | |
2452 | 2016.08.08 17:36 | modify | 819 | 2.36 | 0.76442 | 0.77642 | 0.75922 | |
2453 | 2016.08.09 18:03 | buy | 820 | 43.84 | 0.76871 | 0.00000 | 0.00000 | |
2454 | 2016.08.09 18:03 | sell | 821 | 21.28 | 0.76843 | 0.00000 | 0.00000 | |
2455 | 2016.08.09 18:03 | buy | 822 | 1.07 | 0.76873 | 0.00000 | 0.00000 | |
2456 | 2016.08.09 18:03 | close | 812 | 21.92 | 0.76873 | 0.77641 | 0.75921 | -9508.02 | 44163.17 |
2457 | 2016.08.09 18:03 | sell | 823 | 4.72 | 0.76843 | 0.00000 | 0.00000 | |
2458 | 2016.08.09 18:03 | close | 816 | 10.64 | 0.76876 | 0.77642 | 0.75922 | -4627.12 | 39536.05 |
2459 | 2016.08.09 18:03 | modify | 822 | 1.07 | 0.76873 | 0.75673 | 0.77273 | |
2460 | 2016.08.09 18:03 | modify | 820 | 43.84 | 0.76871 | 0.75671 | 0.77441 | |
2461 | 2016.08.09 18:03 | close | 819 | 2.36 | 0.76876 | 0.77642 | 0.75922 | -1026.32 | 38509.73 |
2462 | 2016.08.09 18:03 | modify | 821 | 21.28 | 0.76843 | 0.78043 | 0.76323 | |
2463 | 2016.08.09 18:03 | modify | 823 | 4.72 | 0.76843 | 0.78043 | 0.76323 | |
2464 | 2016.08.10 04:22 | t/p | 818 | 1.15 | 0.76872 | 0.75272 | 0.76872 | 456.20 | 38965.93 |
2465 | 2016.08.10 05:10 | t/p | 817 | 5.16 | 0.76992 | 0.75272 | 0.76992 | 2666.17 | 41632.11 |
2466 | 2016.08.10 13:26 | sell | 824 | 42.56 | 0.77243 | 0.00000 | 0.00000 | |
2467 | 2016.08.10 13:26 | buy | 825 | 0.83 | 0.77273 | 0.00000 | 0.00000 | |
2468 | 2016.08.10 13:26 | sell | 826 | 9.44 | 0.77243 | 0.00000 | 0.00000 | |
2469 | 2016.08.10 13:26 | close | 821 | 21.28 | 0.77274 | 0.78043 | 0.76323 | -9190.41 | 32441.70 |
2470 | 2016.08.10 13:26 | modify | 825 | 0.83 | 0.77273 | 0.76073 | 0.77673 | |
2471 | 2016.08.10 13:26 | close | 823 | 4.72 | 0.77274 | 0.78043 | 0.76323 | -2038.47 | 30403.23 |
2472 | 2016.08.10 13:26 | modify | 824 | 42.56 | 0.77243 | 0.78443 | 0.76673 | |
2473 | 2016.08.10 13:26 | modify | 826 | 9.44 | 0.77243 | 0.78443 | 0.76723 | |
2474 | 2016.08.10 13:42 | t/p | 822 | 1.07 | 0.77273 | 0.75673 | 0.77273 | 426.23 | 30829.46 |
2475 | 2016.08.10 15:42 | t/p | 820 | 43.84 | 0.77441 | 0.75671 | 0.77441 | 24916.46 | 55745.92 |
2476 | 2016.08.12 04:31 | buy | 827 | 1.66 | 0.76873 | 0.00000 | 0.00000 | |
2477 | 2016.08.12 04:31 | close | 825 | 0.83 | 0.76842 | 0.76073 | 0.77673 | -363.21 | 55382.72 |
2478 | 2016.08.12 04:31 | modify | 827 | 1.66 | 0.76873 | 0.75673 | 0.77393 | |
2479 | 2016.08.12 16:46 | buy | 828 | 1.10 | 0.77273 | 0.00000 | 0.00000 | |
2480 | 2016.08.12 16:46 | modify | 828 | 1.10 | 0.77273 | 0.76073 | 0.77673 | |
2481 | 2016.08.12 18:52 | buy | 829 | 2.20 | 0.76873 | 0.00000 | 0.00000 | |
2482 | 2016.08.12 18:52 | close | 828 | 1.10 | 0.76842 | 0.76073 | 0.77673 | -474.10 | 54908.62 |
2483 | 2016.08.12 18:52 | modify | 829 | 2.20 | 0.76873 | 0.75673 | 0.77393 | |
2484 | 2016.08.12 19:58 | t/p | 826 | 9.44 | 0.76723 | 0.78443 | 0.76723 | 4875.57 | 59784.19 |
2485 | 2016.08.12 20:01 | t/p | 824 | 42.56 | 0.76673 | 0.78443 | 0.76673 | 24109.39 | 83893.58 |
2486 | 2016.08.15 04:41 | sell | 830 | 3.32 | 0.76442 | 0.00000 | 0.00000 | |
2487 | 2016.08.15 04:41 | sell | 831 | 4.40 | 0.76442 | 0.00000 | 0.00000 | |
2488 | 2016.08.15 04:41 | close | 827 | 1.66 | 0.76441 | 0.75673 | 0.77393 | -719.86 | 83173.72 |
2489 | 2016.08.15 04:41 | close | 829 | 2.20 | 0.76441 | 0.75673 | 0.77393 | -954.03 | 82219.69 |
2490 | 2016.08.15 04:41 | modify | 830 | 3.32 | 0.76442 | 0.77642 | 0.75922 | |
2491 | 2016.08.15 04:41 | modify | 831 | 4.40 | 0.76442 | 0.77642 | 0.75922 | |
2492 | 2016.08.15 18:58 | buy | 832 | 1.64 | 0.76872 | 0.00000 | 0.00000 | |
2493 | 2016.08.15 18:58 | sell | 833 | 6.64 | 0.76842 | 0.00000 | 0.00000 | |
2494 | 2016.08.15 18:58 | sell | 834 | 8.80 | 0.76842 | 0.00000 | 0.00000 | |
2495 | 2016.08.15 18:58 | modify | 832 | 1.64 | 0.76872 | 0.75672 | 0.77272 | |
2496 | 2016.08.15 18:58 | close | 830 | 3.32 | 0.76873 | 0.77642 | 0.75922 | -1430.92 | 80788.77 |
2497 | 2016.08.15 18:58 | close | 831 | 4.40 | 0.76873 | 0.77642 | 0.75922 | -1896.40 | 78892.37 |
2498 | 2016.08.15 18:58 | modify | 833 | 6.64 | 0.76842 | 0.78042 | 0.76322 | |
2499 | 2016.08.15 18:58 | modify | 834 | 8.80 | 0.76842 | 0.78042 | 0.76322 | |
2500 | 2016.08.16 13:26 | sell | 835 | 1.57 | 0.77242 | 0.00000 | 0.00000 | |
2501 | 2016.08.16 13:26 | buy | 836 | 13.28 | 0.77272 | 0.00000 | 0.00000 | |
2502 | 2016.08.16 13:26 | sell | 837 | 17.60 | 0.77242 | 0.00000 | 0.00000 | |
2503 | 2016.08.16 13:26 | modify | 835 | 1.57 | 0.77242 | 0.78442 | 0.76842 | |
2504 | 2016.08.16 13:26 | close | 833 | 6.64 | 0.77271 | 0.78042 | 0.76322 | -2854.40 | 76037.96 |
2505 | 2016.08.16 13:26 | close | 834 | 8.80 | 0.77271 | 0.78042 | 0.76322 | -3782.94 | 72255.02 |
2506 | 2016.08.16 13:26 | modify | 836 | 13.28 | 0.77272 | 0.76072 | 0.77792 | |
2507 | 2016.08.16 13:26 | modify | 837 | 17.60 | 0.77242 | 0.78442 | 0.76722 | |
2508 | 2016.08.16 13:49 | t/p | 832 | 1.64 | 0.77272 | 0.75672 | 0.77272 | 653.29 | 72908.31 |
2509 | 2016.08.16 17:32 | sell | 838 | 26.56 | 0.76842 | 0.00000 | 0.00000 | |
2510 | 2016.08.16 17:32 | close | 836 | 13.28 | 0.76840 | 0.76072 | 0.77792 | -5736.96 | 67171.35 |
2511 | 2016.08.16 17:32 | modify | 838 | 26.56 | 0.76842 | 0.78042 | 0.76272 | |
2512 | 2016.08.16 17:35 | t/p | 835 | 1.57 | 0.76842 | 0.78442 | 0.76842 | 628.00 | 67799.35 |
2513 | 2016.08.17 08:52 | t/p | 837 | 17.60 | 0.76722 | 0.78442 | 0.76722 | 9136.51 | 76935.87 |
2514 | 2016.08.17 13:05 | t/p | 838 | 26.56 | 0.76272 | 0.78042 | 0.76272 | 15115.83 | 92051.69 |
2515 | 2016.08.26 20:05 | sell | 839 | 1.84 | 0.76044 | 0.00000 | 0.00000 | |
2516 | 2016.08.26 20:05 | modify | 839 | 1.84 | 0.76044 | 0.77244 | 0.75644 | |
2517 | 2016.08.26 22:46 | t/p | 839 | 1.84 | 0.75644 | 0.77244 | 0.75644 | 736.00 | 92787.69 |
2518 | 2016.08.30 18:00 | sell | 840 | 1.85 | 0.75244 | 0.00000 | 0.00000 | |
2519 | 2016.08.30 18:00 | modify | 840 | 1.85 | 0.75244 | 0.76444 | 0.74844 | |
2520 | 2016.09.02 16:29 | buy | 841 | 3.70 | 0.75674 | 0.00000 | 0.00000 | |
2521 | 2016.09.02 16:29 | sell | 842 | 1.85 | 0.75644 | 0.00000 | 0.00000 | |
2522 | 2016.09.02 16:29 | buy | 843 | 1.85 | 0.75674 | 0.00000 | 0.00000 | |
2523 | 2016.09.02 16:29 | close | 840 | 1.85 | 0.75678 | 0.76444 | 0.74844 | -811.04 | 91976.65 |
2524 | 2016.09.02 16:29 | modify | 842 | 1.85 | 0.75644 | 0.76844 | 0.75244 | |
2525 | 2016.09.02 16:29 | modify | 843 | 1.85 | 0.75674 | 0.74474 | 0.76074 | |
2526 | 2016.09.02 16:29 | modify | 841 | 3.70 | 0.75674 | 0.74474 | 0.76194 | |
2527 | 2016.09.02 16:30 | sell | 844 | 3.70 | 0.76046 | 0.00000 | 0.00000 | |
2528 | 2016.09.02 16:30 | close | 842 | 1.85 | 0.76081 | 0.76844 | 0.75244 | -808.45 | 91168.20 |
2529 | 2016.09.02 16:30 | modify | 844 | 3.70 | 0.76046 | 0.77246 | 0.75526 | |
2530 | 2016.09.02 16:30 | t/p | 843 | 1.85 | 0.76074 | 0.74474 | 0.76074 | 740.00 | 91908.20 |
2531 | 2016.09.02 18:35 | t/p | 844 | 3.70 | 0.75526 | 0.77246 | 0.75526 | 1924.00 | 93832.20 |
2532 | 2016.09.06 05:31 | t/p | 841 | 3.70 | 0.76194 | 0.74474 | 0.76194 | 1911.79 | 95743.99 |
2533 | 2016.09.06 11:06 | sell | 845 | 1.91 | 0.76447 | 0.00000 | 0.00000 | |
2534 | 2016.09.06 11:06 | modify | 845 | 1.91 | 0.76447 | 0.77647 | 0.76047 | |
2535 | 2016.09.07 00:40 | buy | 846 | 1.91 | 0.76877 | 0.00000 | 0.00000 | |
2536 | 2016.09.07 00:40 | sell | 847 | 3.82 | 0.76847 | 0.00000 | 0.00000 | |
2537 | 2016.09.07 00:40 | modify | 846 | 1.91 | 0.76877 | 0.75677 | 0.77277 | |
2538 | 2016.09.07 00:40 | close | 845 | 1.91 | 0.76878 | 0.77647 | 0.76047 | -824.89 | 94919.10 |
2539 | 2016.09.07 00:40 | modify | 847 | 3.82 | 0.76847 | 0.78047 | 0.76327 | |
2540 | 2016.09.08 12:23 | sell | 848 | 1.89 | 0.77248 | 0.00000 | 0.00000 | |
2541 | 2016.09.08 12:23 | buy | 849 | 7.64 | 0.77278 | 0.00000 | 0.00000 | |
2542 | 2016.09.08 12:24 | modify | 848 | 1.89 | 0.77248 | 0.78448 | 0.76848 | |
2543 | 2016.09.08 12:24 | close | 847 | 3.82 | 0.77279 | 0.78047 | 0.76327 | -1660.32 | 93258.78 |
2544 | 2016.09.08 12:24 | modify | 849 | 7.64 | 0.77278 | 0.76078 | 0.77798 | |
2545 | 2016.09.08 12:24 | t/p | 846 | 1.91 | 0.77277 | 0.75677 | 0.77277 | 754.55 | 94013.32 |
2546 | 2016.09.08 18:05 | buy | 850 | 1.88 | 0.76877 | 0.00000 | 0.00000 | |
2547 | 2016.09.08 18:05 | buy | 851 | 15.28 | 0.76877 | 0.00000 | 0.00000 | |
2548 | 2016.09.08 18:05 | modify | 850 | 1.88 | 0.76877 | 0.75677 | 0.77277 | |
2549 | 2016.09.08 18:05 | close | 849 | 7.64 | 0.76846 | 0.76078 | 0.77798 | -3300.48 | 90712.84 |
2550 | 2016.09.08 18:05 | modify | 851 | 15.28 | 0.76877 | 0.75677 | 0.77397 | |
2551 | 2016.09.08 18:06 | t/p | 848 | 1.89 | 0.76848 | 0.78448 | 0.76848 | 756.00 | 91468.84 |
2552 | 2016.09.08 20:58 | sell | 852 | 3.76 | 0.76447 | 0.00000 | 0.00000 | |
2553 | 2016.09.08 20:58 | sell | 853 | 30.56 | 0.76447 | 0.00000 | 0.00000 | |
2554 | 2016.09.08 20:58 | close | 850 | 1.88 | 0.76445 | 0.75677 | 0.77277 | -812.16 | 90656.68 |
2555 | 2016.09.08 20:58 | close | 851 | 15.28 | 0.76445 | 0.75677 | 0.77397 | -6600.96 | 84055.72 |
2556 | 2016.09.08 20:58 | modify | 852 | 3.76 | 0.76447 | 0.77647 | 0.75927 | |
2557 | 2016.09.08 20:58 | modify | 853 | 30.56 | 0.76447 | 0.77647 | 0.75927 | |
2558 | 2016.09.09 16:02 | t/p | 852 | 3.76 | 0.75927 | 0.77647 | 0.75927 | 1951.89 | 86007.61 |
2559 | 2016.09.09 16:02 | t/p | 853 | 30.56 | 0.75927 | 0.77647 | 0.75927 | 15864.31 | 101871.92 |
2560 | 2016.09.09 17:39 | sell | 854 | 2.03 | 0.75647 | 0.00000 | 0.00000 | |
2561 | 2016.09.09 17:39 | modify | 854 | 2.03 | 0.75647 | 0.76847 | 0.75247 | |
2562 | 2016.09.12 06:10 | t/p | 854 | 2.03 | 0.75247 | 0.76847 | 0.75247 | 810.21 | 102682.13 |
2563 | 2016.09.13 21:02 | sell | 855 | 2.05 | 0.74447 | 0.00000 | 0.00000 | |
2564 | 2016.09.13 21:02 | modify | 855 | 2.05 | 0.74447 | 0.75647 | 0.74047 | |
2565 | 2016.09.14 06:20 | sell | 856 | 4.10 | 0.74847 | 0.00000 | 0.00000 | |
2566 | 2016.09.14 06:20 | sell | 857 | 2.05 | 0.74847 | 0.00000 | 0.00000 | |
2567 | 2016.09.14 06:20 | close | 855 | 2.05 | 0.74878 | 0.75647 | 0.74047 | -885.35 | 101796.78 |
2568 | 2016.09.14 06:20 | modify | 857 | 2.05 | 0.74847 | 0.76047 | 0.74447 | |
2569 | 2016.09.14 06:20 | modify | 856 | 4.10 | 0.74847 | 0.76047 | 0.74327 | |
2570 | 2016.09.16 06:50 | sell | 858 | 8.20 | 0.75247 | 0.00000 | 0.00000 | |
2571 | 2016.09.16 06:50 | sell | 859 | 4.10 | 0.75247 | 0.00000 | 0.00000 | |
2572 | 2016.09.16 06:50 | close | 856 | 4.10 | 0.75276 | 0.76047 | 0.74327 | -1773.33 | 100023.45 |
2573 | 2016.09.16 06:50 | close | 857 | 2.05 | 0.75276 | 0.76047 | 0.74447 | -886.67 | 99136.78 |
2574 | 2016.09.16 06:50 | modify | 858 | 8.20 | 0.75247 | 0.76447 | 0.74727 | |
2575 | 2016.09.16 06:50 | modify | 859 | 4.10 | 0.75247 | 0.76447 | 0.74727 | |
2576 | 2016.09.19 17:49 | sell | 860 | 1.98 | 0.75647 | 0.00000 | 0.00000 | |
2577 | 2016.09.19 17:49 | sell | 861 | 16.40 | 0.75647 | 0.00000 | 0.00000 | |
2578 | 2016.09.19 17:49 | sell | 862 | 8.20 | 0.75647 | 0.00000 | 0.00000 | |
2579 | 2016.09.19 17:49 | modify | 860 | 1.98 | 0.75647 | 0.76847 | 0.75247 | |
2580 | 2016.09.19 17:49 | close | 858 | 8.20 | 0.75678 | 0.76447 | 0.74727 | -3541.42 | 95595.37 |
2581 | 2016.09.19 17:49 | close | 859 | 4.10 | 0.75678 | 0.76447 | 0.74727 | -1770.71 | 93824.66 |
2582 | 2016.09.19 17:49 | modify | 861 | 16.40 | 0.75647 | 0.76847 | 0.75127 | |
2583 | 2016.09.19 17:49 | modify | 862 | 8.20 | 0.75647 | 0.76847 | 0.75127 | |
2584 | 2016.09.20 01:00 | t/p | 860 | 1.98 | 0.75247 | 0.76847 | 0.75247 | 790.26 | 94614.92 |
2585 | 2016.09.21 13:43 | sell | 863 | 1.89 | 0.75997 | 0.00000 | 0.00000 | |
2586 | 2016.09.21 13:43 | modify | 863 | 1.89 | 0.75997 | 0.77197 | 0.75597 | |
2587 | 2016.09.21 16:15 | sell | 864 | 32.80 | 0.76047 | 0.00000 | 0.00000 | |
2588 | 2016.09.21 16:15 | sell | 865 | 16.40 | 0.76047 | 0.00000 | 0.00000 | |
2589 | 2016.09.21 16:15 | close | 861 | 16.40 | 0.76078 | 0.76847 | 0.75127 | -7097.26 | 87517.65 |
2590 | 2016.09.21 16:15 | close | 862 | 8.20 | 0.76078 | 0.76847 | 0.75127 | -3548.63 | 83969.02 |
2591 | 2016.09.21 16:15 | modify | 864 | 32.80 | 0.76047 | 0.77247 | 0.75527 | |
2592 | 2016.09.21 16:15 | modify | 865 | 16.40 | 0.76047 | 0.77247 | 0.75527 | |
2593 | 2016.09.21 22:00 | t/p | 863 | 1.89 | 0.75597 | 0.77197 | 0.75597 | 756.00 | 84725.02 |
2594 | 2016.09.22 04:02 | sell | 866 | 1.69 | 0.76402 | 0.00000 | 0.00000 | |
2595 | 2016.09.22 04:02 | modify | 866 | 1.69 | 0.76402 | 0.77602 | 0.76002 | |
2596 | 2016.09.22 04:05 | buy | 867 | 65.60 | 0.76477 | 0.00000 | 0.00000 | |
2597 | 2016.09.22 04:05 | sell | 868 | 32.80 | 0.76447 | 0.00000 | 0.00000 | |
2598 | 2016.09.22 04:05 | close | 864 | 32.80 | 0.76478 | 0.77247 | 0.75527 | -14223.39 | 70501.63 |
2599 | 2016.09.22 04:05 | close | 865 | 16.40 | 0.76478 | 0.77247 | 0.75527 | -7111.70 | 63389.93 |
2600 | 2016.09.22 04:05 | modify | 867 | 65.60 | 0.76477 | 0.75277 | 0.77047 | |
2601 | 2016.09.22 04:05 | modify | 868 | 32.80 | 0.76447 | 0.77647 | 0.75927 | |
2602 | 2016.09.27 11:05 | buy | 869 | 1.26 | 0.76832 | 0.00000 | 0.00000 | |
2603 | 2016.09.27 11:05 | sell | 870 | 3.38 | 0.76802 | 0.00000 | 0.00000 | |
2604 | 2016.09.27 11:05 | modify | 869 | 1.26 | 0.76832 | 0.75632 | 0.77232 | |
2605 | 2016.09.27 11:05 | close | 866 | 1.69 | 0.76831 | 0.77602 | 0.76002 | -729.47 | 62660.46 |
2606 | 2016.09.27 11:05 | modify | 870 | 3.38 | 0.76802 | 0.78002 | 0.76282 | |
2607 | 2016.09.27 11:08 | sell | 871 | 65.60 | 0.76847 | 0.00000 | 0.00000 | |
2608 | 2016.09.27 11:08 | close | 868 | 32.80 | 0.76878 | 0.77647 | 0.75927 | -14223.39 | 48437.07 |
2609 | 2016.09.27 11:08 | modify | 871 | 65.60 | 0.76847 | 0.78047 | 0.76277 | |
2610 | 2016.09.29 05:11 | t/p | 867 | 65.60 | 0.77047 | 0.75277 | 0.77047 | 36634.32 | 85071.39 |
2611 | 2016.09.29 21:48 | buy | 872 | 2.52 | 0.76432 | 0.00000 | 0.00000 | |
2612 | 2016.09.29 21:48 | close | 869 | 1.26 | 0.76401 | 0.75632 | 0.77232 | -551.38 | 84520.01 |
2613 | 2016.09.29 21:48 | modify | 872 | 2.52 | 0.76432 | 0.75232 | 0.76952 | |
2614 | 2016.09.29 22:03 | t/p | 870 | 3.38 | 0.76282 | 0.78002 | 0.76282 | 1745.70 | 86265.72 |
2615 | 2016.09.29 22:03 | t/p | 871 | 65.60 | 0.76277 | 0.78047 | 0.76277 | 37161.09 | 123426.80 |
2616 | 2016.09.30 11:19 | sell | 873 | 5.04 | 0.76001 | 0.00000 | 0.00000 | |
2617 | 2016.09.30 11:19 | close | 872 | 2.52 | 0.76000 | 0.75232 | 0.76952 | -1092.80 | 122334.01 |
2618 | 2016.09.30 11:19 | modify | 873 | 5.04 | 0.76001 | 0.77201 | 0.75481 | |
2619 | 2016.09.30 16:47 | sell | 874 | 10.08 | 0.76401 | 0.00000 | 0.00000 | |
2620 | 2016.09.30 16:47 | close | 873 | 5.04 | 0.76432 | 0.77201 | 0.75481 | -2172.24 | 120161.77 |
2621 | 2016.09.30 16:47 | modify | 874 | 10.08 | 0.76401 | 0.77601 | 0.75881 | |
2622 | 2016.10.03 14:19 | sell | 875 | 2.40 | 0.76801 | 0.00000 | 0.00000 | |
2623 | 2016.10.03 14:19 | buy | 876 | 20.16 | 0.76831 | 0.00000 | 0.00000 | |
2624 | 2016.10.03 14:19 | modify | 875 | 2.40 | 0.76801 | 0.78001 | 0.76401 | |
2625 | 2016.10.03 14:19 | close | 874 | 10.08 | 0.76833 | 0.77601 | 0.75881 | -4363.43 | 115798.33 |
2626 | 2016.10.03 14:19 | modify | 876 | 20.16 | 0.76831 | 0.75631 | 0.77351 | |
2627 | 2016.10.04 18:15 | sell | 877 | 40.32 | 0.76401 | 0.00000 | 0.00000 | |
2628 | 2016.10.04 18:15 | close | 876 | 20.16 | 0.76399 | 0.75631 | 0.77351 | -8742.38 | 107055.95 |
2629 | 2016.10.04 18:15 | modify | 877 | 40.32 | 0.76401 | 0.77601 | 0.75831 | |
2630 | 2016.10.04 18:21 | t/p | 875 | 2.40 | 0.76401 | 0.78001 | 0.76401 | 957.89 | 108013.84 |
2631 | 2016.10.06 10:14 | t/p | 877 | 40.32 | 0.75831 | 0.77601 | 0.75831 | 22840.47 | 130854.31 |
2632 | 2016.10.14 05:42 | sell | 878 | 2.61 | 0.76008 | 0.00000 | 0.00000 | |
2633 | 2016.10.14 05:42 | modify | 878 | 2.61 | 0.76008 | 0.77208 | 0.75608 | |
2634 | 2016.10.14 16:45 | buy | 879 | 5.22 | 0.76439 | 0.00000 | 0.00000 | |
2635 | 2016.10.14 16:45 | buy | 880 | 2.61 | 0.76439 | 0.00000 | 0.00000 | |
2636 | 2016.10.14 16:45 | close | 878 | 2.61 | 0.76440 | 0.77208 | 0.75608 | -1127.52 | 129726.79 |
2637 | 2016.10.14 16:45 | modify | 880 | 2.61 | 0.76439 | 0.75239 | 0.76839 | |
2638 | 2016.10.14 16:45 | modify | 879 | 5.22 | 0.76439 | 0.75239 | 0.76959 | |
2639 | 2016.10.17 03:28 | buy | 881 | 10.44 | 0.76039 | 0.00000 | 0.00000 | |
2640 | 2016.10.17 03:28 | sell | 882 | 5.22 | 0.76009 | 0.00000 | 0.00000 | |
2641 | 2016.10.17 03:28 | sell | 883 | 2.59 | 0.76009 | 0.00000 | 0.00000 | |
2642 | 2016.10.17 03:28 | close | 879 | 5.22 | 0.76010 | 0.75239 | 0.76959 | -2247.99 | 127478.80 |
2643 | 2016.10.17 03:28 | close | 880 | 2.61 | 0.76010 | 0.75239 | 0.76839 | -1124.00 | 126354.80 |
2644 | 2016.10.17 03:28 | modify | 883 | 2.59 | 0.76009 | 0.77209 | 0.75609 | |
2645 | 2016.10.17 03:28 | modify | 881 | 10.44 | 0.76039 | 0.74839 | 0.76559 | |
2646 | 2016.10.17 03:28 | modify | 882 | 5.22 | 0.76009 | 0.77209 | 0.75489 | |
2647 | 2016.10.18 01:44 | buy | 884 | 10.44 | 0.76443 | 0.00000 | 0.00000 | |
2648 | 2016.10.18 01:44 | buy | 885 | 2.52 | 0.76443 | 0.00000 | 0.00000 | |
2649 | 2016.10.18 01:44 | sell | 886 | 5.18 | 0.76413 | 0.00000 | 0.00000 | |
2650 | 2016.10.18 01:44 | close | 882 | 5.22 | 0.76447 | 0.77209 | 0.75489 | -2290.95 | 124063.85 |
2651 | 2016.10.18 01:44 | modify | 885 | 2.52 | 0.76443 | 0.75243 | 0.76843 | |
2652 | 2016.10.18 01:44 | close | 883 | 2.59 | 0.76447 | 0.77209 | 0.75609 | -1136.70 | 122927.15 |
2653 | 2016.10.18 01:44 | modify | 884 | 10.44 | 0.76443 | 0.75243 | 0.76963 | |
2654 | 2016.10.18 01:44 | modify | 886 | 5.18 | 0.76413 | 0.77613 | 0.75893 | |
2655 | 2016.10.18 04:35 | t/p | 881 | 10.44 | 0.76559 | 0.74839 | 0.76559 | 5411.57 | 128338.72 |
2656 | 2016.10.18 10:23 | buy | 887 | 2.56 | 0.76843 | 0.00000 | 0.00000 | |
2657 | 2016.10.18 10:23 | sell | 888 | 10.36 | 0.76813 | 0.00000 | 0.00000 | |
2658 | 2016.10.18 10:23 | modify | 887 | 2.56 | 0.76843 | 0.75643 | 0.77243 | |
2659 | 2016.10.18 10:23 | close | 886 | 5.18 | 0.76844 | 0.77613 | 0.75893 | -2232.58 | 126106.14 |
2660 | 2016.10.18 10:23 | modify | 888 | 10.36 | 0.76813 | 0.78013 | 0.76293 | |
2661 | 2016.10.18 10:36 | t/p | 885 | 2.52 | 0.76843 | 0.75243 | 0.76843 | 1008.00 | 127114.14 |
2662 | 2016.10.19 19:03 | t/p | 884 | 10.44 | 0.76963 | 0.75243 | 0.76963 | 5411.57 | 132525.72 |
2663 | 2016.10.19 20:26 | buy | 889 | 2.65 | 0.77243 | 0.00000 | 0.00000 | |
2664 | 2016.10.19 20:26 | sell | 890 | 20.72 | 0.77213 | 0.00000 | 0.00000 | |
2665 | 2016.10.19 20:26 | modify | 889 | 2.65 | 0.77243 | 0.76043 | 0.77643 | |
2666 | 2016.10.19 20:26 | close | 888 | 10.36 | 0.77242 | 0.78013 | 0.76293 | -4453.56 | 128072.16 |
2667 | 2016.10.19 20:26 | modify | 890 | 20.72 | 0.77213 | 0.78413 | 0.76693 | |
2668 | 2016.10.19 20:26 | t/p | 887 | 2.56 | 0.77243 | 0.75643 | 0.77243 | 1019.78 | 129091.94 |
2669 | 2016.10.20 07:53 | buy | 891 | 5.30 | 0.76843 | 0.00000 | 0.00000 | |
2670 | 2016.10.20 07:53 | close | 889 | 2.65 | 0.76814 | 0.76043 | 0.77643 | -1149.97 | 127941.97 |
2671 | 2016.10.20 07:53 | modify | 891 | 5.30 | 0.76843 | 0.75643 | 0.77363 | |
2672 | 2016.10.20 09:02 | t/p | 890 | 20.72 | 0.76693 | 0.78413 | 0.76693 | 10719.70 | 138661.67 |
2673 | 2016.10.20 18:15 | sell | 892 | 10.60 | 0.76413 | 0.00000 | 0.00000 | |
2674 | 2016.10.20 18:15 | close | 891 | 5.30 | 0.76412 | 0.75643 | 0.77363 | -2284.30 | 136377.37 |
2675 | 2016.10.20 18:15 | modify | 892 | 10.60 | 0.76413 | 0.77613 | 0.75893 | |
2676 | 2016.10.26 05:30 | sell | 893 | 21.20 | 0.76815 | 0.00000 | 0.00000 | |
2677 | 2016.10.26 05:30 | close | 892 | 10.60 | 0.76850 | 0.77613 | 0.75893 | -4669.51 | 131707.86 |
2678 | 2016.10.26 05:30 | modify | 893 | 21.20 | 0.76815 | 0.78015 | 0.76295 | |
2679 | 2016.10.27 08:00 | t/p | 893 | 21.20 | 0.76295 | 0.78015 | 0.76295 | 10968.03 | 142675.89 |
2680 | 2016.11.01 15:49 | buy | 894 | 2.85 | 0.76845 | 0.00000 | 0.00000 | |
2681 | 2016.11.01 15:49 | modify | 894 | 2.85 | 0.76845 | 0.75645 | 0.77245 | |
2682 | 2016.11.01 20:49 | buy | 895 | 5.70 | 0.76445 | 0.00000 | 0.00000 | |
2683 | 2016.11.01 20:49 | sell | 896 | 2.85 | 0.76415 | 0.00000 | 0.00000 | |
2684 | 2016.11.01 20:49 | close | 894 | 2.85 | 0.76416 | 0.75645 | 0.77245 | -1222.65 | 141453.24 |
2685 | 2016.11.01 20:49 | modify | 896 | 2.85 | 0.76415 | 0.77615 | 0.76015 | |
2686 | 2016.11.01 20:49 | modify | 895 | 5.70 | 0.76445 | 0.75245 | 0.76965 | |
2687 | 2016.11.03 06:19 | buy | 897 | 2.82 | 0.76845 | 0.00000 | 0.00000 | |
2688 | 2016.11.03 06:19 | sell | 898 | 5.70 | 0.76815 | 0.00000 | 0.00000 | |
2689 | 2016.11.03 06:19 | modify | 897 | 2.82 | 0.76845 | 0.75645 | 0.77245 | |
2690 | 2016.11.03 06:19 | close | 896 | 2.85 | 0.76846 | 0.77615 | 0.76015 | -1238.38 | 140214.86 |
2691 | 2016.11.03 06:19 | modify | 898 | 5.70 | 0.76815 | 0.78015 | 0.76295 | |
2692 | 2016.11.03 07:01 | buy | 899 | 5.64 | 0.76444 | 0.00000 | 0.00000 | |
2693 | 2016.11.03 07:01 | close | 897 | 2.82 | 0.76412 | 0.75645 | 0.77245 | -1221.06 | 138993.80 |
2694 | 2016.11.03 07:01 | modify | 899 | 5.64 | 0.76444 | 0.75244 | 0.76964 | |
2695 | 2016.11.04 04:31 | t/p | 899 | 5.64 | 0.76964 | 0.75244 | 0.76964 | 2923.49 | 141917.29 |
2696 | 2016.11.04 04:31 | t/p | 895 | 5.70 | 0.76965 | 0.75245 | 0.76965 | 2916.97 | 144834.27 |
2697 | 2016.11.08 01:18 | sell | 900 | 11.40 | 0.77215 | 0.00000 | 0.00000 | |
2698 | 2016.11.08 01:18 | close | 898 | 5.70 | 0.77246 | 0.78015 | 0.76295 | -2471.75 | 142362.52 |
2699 | 2016.11.08 01:18 | modify | 900 | 11.40 | 0.77215 | 0.78415 | 0.76695 | |
2700 | 2016.11.09 00:26 | sell | 901 | 22.80 | 0.77615 | 0.00000 | 0.00000 | |
2701 | 2016.11.09 00:26 | close | 900 | 11.40 | 0.77646 | 0.78415 | 0.76695 | -4923.43 | 137439.09 |
2702 | 2016.11.09 00:26 | modify | 901 | 22.80 | 0.77615 | 0.78815 | 0.77095 | |
2703 | 2016.11.09 04:54 | buy | 902 | 2.74 | 0.77643 | 0.00000 | 0.00000 | |
2704 | 2016.11.09 04:54 | modify | 902 | 2.74 | 0.77643 | 0.76443 | 0.78043 | |
2705 | 2016.11.09 06:01 | buy | 903 | 5.48 | 0.77243 | 0.00000 | 0.00000 | |
2706 | 2016.11.09 06:01 | close | 902 | 2.74 | 0.77210 | 0.76443 | 0.78043 | -1186.42 | 136252.67 |
2707 | 2016.11.09 06:01 | modify | 903 | 5.48 | 0.77243 | 0.76043 | 0.77763 | |
2708 | 2016.11.09 06:05 | t/p | 901 | 22.80 | 0.77095 | 0.78815 | 0.77095 | 11856.00 | 148108.67 |
2709 | 2016.11.09 06:20 | sell | 904 | 10.96 | 0.76813 | 0.00000 | 0.00000 | |
2710 | 2016.11.09 06:20 | close | 903 | 5.48 | 0.76812 | 0.76043 | 0.77763 | -2361.88 | 145746.79 |
2711 | 2016.11.09 06:20 | modify | 904 | 10.96 | 0.76813 | 0.78013 | 0.76293 | |
2712 | 2016.11.09 07:26 | t/p | 904 | 10.96 | 0.76293 | 0.78013 | 0.76293 | 5699.20 | 151445.99 |
2713 | 2016.11.09 10:14 | sell | 905 | 3.02 | 0.76411 | 0.00000 | 0.00000 | |
2714 | 2016.11.09 10:14 | buy | 906 | 3.02 | 0.76441 | 0.00000 | 0.00000 | |
2715 | 2016.11.09 10:14 | modify | 905 | 3.02 | 0.76411 | 0.77611 | 0.76011 | |
2716 | 2016.11.09 10:14 | modify | 906 | 3.02 | 0.76441 | 0.75241 | 0.76841 | |
2717 | 2016.11.09 11:48 | sell | 907 | 6.04 | 0.76811 | 0.00000 | 0.00000 | |
2718 | 2016.11.09 11:48 | close | 905 | 3.02 | 0.76844 | 0.77611 | 0.76011 | -1307.66 | 150138.33 |
2719 | 2016.11.09 11:48 | modify | 907 | 6.04 | 0.76811 | 0.78011 | 0.76291 | |
2720 | 2016.11.09 11:48 | t/p | 906 | 3.02 | 0.76841 | 0.75241 | 0.76841 | 1208.00 | 151346.33 |
2721 | 2016.11.09 21:35 | buy | 908 | 3.02 | 0.76441 | 0.00000 | 0.00000 | |
2722 | 2016.11.09 21:35 | modify | 908 | 3.02 | 0.76441 | 0.75241 | 0.76841 | |
2723 | 2016.11.09 22:22 | t/p | 907 | 6.04 | 0.76291 | 0.78011 | 0.76291 | 3140.80 | 154487.13 |
2724 | 2016.11.10 11:33 | t/p | 908 | 3.02 | 0.76841 | 0.75241 | 0.76841 | 1193.05 | 155680.18 |
2725 | 2016.11.10 16:59 | sell | 909 | 3.11 | 0.76411 | 0.00000 | 0.00000 | |
2726 | 2016.11.10 16:59 | modify | 909 | 3.11 | 0.76411 | 0.77611 | 0.76011 | |
2727 | 2016.11.10 18:49 | t/p | 909 | 3.11 | 0.76011 | 0.77611 | 0.76011 | 1244.00 | 156924.18 |
2728 | 2016.11.11 06:12 | sell | 910 | 3.13 | 0.75610 | 0.00000 | 0.00000 | |
2729 | 2016.11.11 06:12 | modify | 910 | 3.13 | 0.75610 | 0.76810 | 0.75210 | |
2730 | 2016.11.11 08:05 | buy | 911 | 6.26 | 0.76040 | 0.00000 | 0.00000 | |
2731 | 2016.11.11 08:05 | sell | 912 | 3.13 | 0.76010 | 0.00000 | 0.00000 | |
2732 | 2016.11.11 08:05 | buy | 913 | 3.13 | 0.76040 | 0.00000 | 0.00000 | |
2733 | 2016.11.11 08:05 | close | 910 | 3.13 | 0.76039 | 0.76810 | 0.75210 | -1342.77 | 155581.41 |
2734 | 2016.11.11 08:05 | modify | 912 | 3.13 | 0.76010 | 0.77210 | 0.75610 | |
2735 | 2016.11.11 08:05 | modify | 913 | 3.13 | 0.76040 | 0.74840 | 0.76440 | |
2736 | 2016.11.11 08:05 | modify | 911 | 6.26 | 0.76040 | 0.74840 | 0.76560 | |
2737 | 2016.11.11 18:44 | buy | 914 | 12.52 | 0.75640 | 0.00000 | 0.00000 | |
2738 | 2016.11.11 18:44 | buy | 915 | 6.26 | 0.75640 | 0.00000 | 0.00000 | |
2739 | 2016.11.11 18:44 | close | 911 | 6.26 | 0.75608 | 0.74840 | 0.76560 | -2704.32 | 152877.09 |
2740 | 2016.11.11 18:44 | close | 913 | 3.13 | 0.75608 | 0.74840 | 0.76440 | -1352.16 | 151524.93 |
2741 | 2016.11.11 18:44 | modify | 914 | 12.52 | 0.75640 | 0.74440 | 0.76160 | |
2742 | 2016.11.11 18:44 | modify | 915 | 6.26 | 0.75640 | 0.74440 | 0.76160 | |
2743 | 2016.11.11 18:44 | t/p | 912 | 3.13 | 0.75610 | 0.77210 | 0.75610 | 1252.00 | 152776.93 |
2744 | 2016.11.15 18:08 | sell | 916 | 25.04 | 0.75210 | 0.00000 | 0.00000 | |
2745 | 2016.11.15 18:08 | sell | 917 | 12.52 | 0.75210 | 0.00000 | 0.00000 | |
2746 | 2016.11.15 18:08 | close | 914 | 12.52 | 0.75211 | 0.74440 | 0.76160 | -5412.40 | 147364.53 |
2747 | 2016.11.15 18:08 | close | 915 | 6.26 | 0.75211 | 0.74440 | 0.76160 | -2706.20 | 144658.33 |
2748 | 2016.11.15 18:08 | modify | 916 | 25.04 | 0.75210 | 0.76410 | 0.74690 | |
2749 | 2016.11.15 18:08 | modify | 917 | 12.52 | 0.75210 | 0.76410 | 0.74690 | |
2750 | 2016.11.15 19:18 | sell | 918 | 50.08 | 0.75610 | 0.00000 | 0.00000 | |
2751 | 2016.11.15 19:18 | sell | 919 | 25.04 | 0.75610 | 0.00000 | 0.00000 | |
2752 | 2016.11.15 19:18 | close | 916 | 25.04 | 0.75642 | 0.76410 | 0.74690 | -10817.28 | 133841.05 |
2753 | 2016.11.15 19:18 | close | 917 | 12.52 | 0.75642 | 0.76410 | 0.74690 | -5408.64 | 128432.41 |
2754 | 2016.11.15 19:18 | modify | 918 | 50.08 | 0.75610 | 0.76810 | 0.75090 | |
2755 | 2016.11.15 19:18 | modify | 919 | 25.04 | 0.75610 | 0.76810 | 0.75090 | |
2756 | 2016.11.16 14:24 | t/p | 918 | 50.08 | 0.75090 | 0.76810 | 0.75090 | 25997.53 | 154429.94 |
2757 | 2016.11.16 14:24 | t/p | 919 | 25.04 | 0.75090 | 0.76810 | 0.75090 | 12998.76 | 167428.71 |
2758 | 2016.11.17 21:36 | sell | 920 | 3.34 | 0.74408 | 0.00000 | 0.00000 | |
2759 | 2016.11.17 21:36 | modify | 920 | 3.34 | 0.74408 | 0.75608 | 0.74008 | |
2760 | 2016.11.17 22:59 | t/p | 920 | 3.34 | 0.74008 | 0.75608 | 0.74008 | 1336.00 | 168764.71 |
2761 | 2016.11.23 10:47 | buy | 921 | 3.37 | 0.74437 | 0.00000 | 0.00000 | |
2762 | 2016.11.23 10:47 | modify | 921 | 3.37 | 0.74437 | 0.73237 | 0.74837 | |
2763 | 2016.11.23 17:30 | buy | 922 | 6.74 | 0.74037 | 0.00000 | 0.00000 | |
2764 | 2016.11.23 17:30 | sell | 923 | 3.37 | 0.74007 | 0.00000 | 0.00000 | |
2765 | 2016.11.23 17:30 | close | 921 | 3.37 | 0.74006 | 0.73237 | 0.74837 | -1452.47 | 167312.24 |
2766 | 2016.11.23 17:30 | modify | 923 | 3.37 | 0.74007 | 0.75207 | 0.73607 | |
2767 | 2016.11.23 17:30 | modify | 922 | 6.74 | 0.74037 | 0.72837 | 0.74557 | |
2768 | 2016.11.25 10:11 | buy | 924 | 3.34 | 0.74437 | 0.00000 | 0.00000 | |
2769 | 2016.11.25 10:11 | sell | 925 | 6.74 | 0.74407 | 0.00000 | 0.00000 | |
2770 | 2016.11.25 10:11 | modify | 924 | 3.34 | 0.74437 | 0.73237 | 0.74837 | |
2771 | 2016.11.25 10:11 | close | 923 | 3.37 | 0.74438 | 0.75207 | 0.73607 | -1464.33 | 165847.90 |
2772 | 2016.11.25 10:11 | modify | 925 | 6.74 | 0.74407 | 0.75607 | 0.73887 | |
2773 | 2016.11.25 11:06 | t/p | 922 | 6.74 | 0.74557 | 0.72837 | 0.74557 | 3460.32 | 169308.22 |
2774 | 2016.11.28 09:42 | buy | 926 | 3.38 | 0.74837 | 0.00000 | 0.00000 | |
2775 | 2016.11.28 09:42 | sell | 927 | 13.48 | 0.74807 | 0.00000 | 0.00000 | |
2776 | 2016.11.28 09:42 | modify | 926 | 3.38 | 0.74837 | 0.73637 | 0.75237 | |
2777 | 2016.11.28 09:42 | close | 925 | 6.74 | 0.74836 | 0.75607 | 0.73887 | -2897.39 | 166410.83 |
2778 | 2016.11.28 09:42 | modify | 927 | 13.48 | 0.74807 | 0.76007 | 0.74287 | |
2779 | 2016.11.28 10:59 | t/p | 924 | 3.34 | 0.74837 | 0.73237 | 0.74837 | 1330.49 | 167741.32 |
2780 | 2016.11.29 16:46 | sell | 928 | 6.76 | 0.74407 | 0.00000 | 0.00000 | |
2781 | 2016.11.29 16:46 | close | 926 | 3.38 | 0.74406 | 0.73637 | 0.75237 | -1462.36 | 166278.96 |
2782 | 2016.11.29 16:46 | modify | 928 | 6.76 | 0.74407 | 0.75607 | 0.73887 | |
2783 | 2016.11.29 22:04 | sell | 929 | 13.52 | 0.74807 | 0.00000 | 0.00000 | |
2784 | 2016.11.29 22:04 | close | 928 | 6.76 | 0.74838 | 0.75607 | 0.73887 | -2913.56 | 163365.40 |
2785 | 2016.11.29 22:04 | modify | 929 | 13.52 | 0.74807 | 0.76007 | 0.74287 | |
2786 | 2016.11.30 16:21 | buy | 930 | 3.26 | 0.74437 | 0.00000 | 0.00000 | |
2787 | 2016.11.30 16:21 | modify | 930 | 3.26 | 0.74437 | 0.73237 | 0.74837 | |
2788 | 2016.11.30 18:14 | t/p | 927 | 13.48 | 0.74287 | 0.76007 | 0.74287 | 6985.88 | 170351.28 |
2789 | 2016.11.30 18:14 | t/p | 929 | 13.52 | 0.74287 | 0.76007 | 0.74287 | 7018.50 | 177369.78 |
2790 | 2016.11.30 19:51 | sell | 931 | 6.52 | 0.74007 | 0.00000 | 0.00000 | |
2791 | 2016.11.30 19:51 | close | 930 | 3.26 | 0.74006 | 0.73237 | 0.74837 | -1405.06 | 175964.72 |
2792 | 2016.11.30 19:51 | modify | 931 | 6.52 | 0.74007 | 0.75207 | 0.73487 | |
2793 | 2016.12.02 17:31 | buy | 932 | 13.04 | 0.74437 | 0.00000 | 0.00000 | |
2794 | 2016.12.02 17:31 | buy | 933 | 3.51 | 0.74437 | 0.00000 | 0.00000 | |
2795 | 2016.12.02 17:31 | close | 931 | 6.52 | 0.74439 | 0.75207 | 0.73487 | -2839.59 | 173125.13 |
2796 | 2016.12.02 17:31 | modify | 933 | 3.51 | 0.74437 | 0.73237 | 0.74837 | |
2797 | 2016.12.02 17:31 | modify | 932 | 13.04 | 0.74437 | 0.73237 | 0.74957 | |
2798 | 2016.12.05 20:34 | sell | 934 | 3.46 | 0.74807 | 0.00000 | 0.00000 | |
2799 | 2016.12.05 20:34 | modify | 934 | 3.46 | 0.74807 | 0.76007 | 0.74407 | |
2800 | 2016.12.05 21:35 | t/p | 933 | 3.51 | 0.74837 | 0.73237 | 0.74837 | 1398.21 | 174523.34 |
2801 | 2016.12.05 22:07 | t/p | 932 | 13.04 | 0.74957 | 0.73237 | 0.74957 | 6759.28 | 181282.62 |
2802 | 2016.12.06 12:12 | t/p | 934 | 3.46 | 0.74407 | 0.76007 | 0.74407 | 1380.96 | 182663.58 |
2803 | 2016.12.08 17:50 | buy | 935 | 3.65 | 0.74437 | 0.00000 | 0.00000 | |
2804 | 2016.12.08 17:50 | modify | 935 | 3.65 | 0.74437 | 0.73237 | 0.74837 | |
2805 | 2016.12.09 14:18 | t/p | 935 | 3.65 | 0.74837 | 0.73237 | 0.74837 | 1453.98 | 184117.55 |
2806 | 2016.12.14 23:00 | buy | 936 | 3.68 | 0.74837 | 0.00000 | 0.00000 | |
2807 | 2016.12.14 23:00 | modify | 936 | 3.68 | 0.74837 | 0.73637 | 0.75237 | |
2808 | 2016.12.14 23:54 | sell | 937 | 7.36 | 0.74407 | 0.00000 | 0.00000 | |
2809 | 2016.12.14 23:54 | close | 936 | 3.68 | 0.74408 | 0.73637 | 0.75237 | -1578.72 | 182538.83 |
2810 | 2016.12.14 23:54 | modify | 937 | 7.36 | 0.74407 | 0.75607 | 0.73887 | |
2811 | 2016.12.15 04:25 | t/p | 937 | 7.36 | 0.73887 | 0.75607 | 0.73887 | 3807.77 | 186346.60 |
2812 | 2016.12.26 13:03 | buy | 938 | 3.72 | 0.71133 | 0.00000 | 0.00000 | |
2813 | 2016.12.26 13:03 | modify | 938 | 3.72 | 0.71133 | 0.69933 | 0.71533 | |
2814 | 2016.12.26 13:03 | t/p | 938 | 3.72 | 0.71533 | 0.69933 | 0.71533 | 1488.00 | 187834.60 |
2815 | 2016.12.26 13:03 | buy | 939 | 3.75 | 0.71651 | 0.00000 | 0.00000 | |
2816 | 2016.12.26 13:03 | close | 939 | 3.75 | 0.72139 | 0.00000 | 0.00000 | 1830.00 | 189664.60 |
2817 | 2016.12.26 13:03 | buy | 940 | 3.75 | 0.72169 | 0.00000 | 0.00000 | |
2818 | 2016.12.26 13:03 | modify | 940 | 3.75 | 0.72169 | 0.70969 | 0.72569 | |
2819 | 2016.12.26 13:04 | buy | 941 | 7.50 | 0.71665 | 0.00000 | 0.00000 | |
2820 | 2016.12.26 13:04 | close | 940 | 3.75 | 0.71761 | 0.70969 | 0.72569 | -1530.00 | 188134.60 |
2821 | 2016.12.26 13:04 | modify | 941 | 7.50 | 0.71665 | 0.70465 | 0.72185 | |
2822 | 2016.12.26 13:04 | sell | 942 | 15.00 | 0.70750 | 0.00000 | 0.00000 | |
2823 | 2016.12.26 13:04 | close | 941 | 7.50 | 0.71003 | 0.70465 | 0.72185 | -4965.00 | 183169.60 |
2824 | 2016.12.26 13:04 | modify | 942 | 15.00 | 0.70750 | 0.71950 | 0.70230 | |
2825 | 2016.12.26 13:04 | s/l | 942 | 15.00 | 0.71950 | 0.71950 | 0.70230 | -18000.00 | 165169.60 |
2826 | 2016.12.26 13:18 | sell | 943 | 3.30 | 0.72080 | 0.00000 | 0.00000 | |
2827 | 2016.12.26 13:19 | modify | 943 | 3.30 | 0.72080 | 0.73280 | 0.71680 | |
2828 | 2016.12.26 13:19 | t/p | 943 | 3.30 | 0.71680 | 0.73280 | 0.71680 | 1320.00 | 166489.60 |
2829 | 2016.12.26 13:19 | sell | 944 | 3.32 | 0.72079 | 0.00000 | 0.00000 | |
2830 | 2016.12.26 13:20 | modify | 944 | 3.32 | 0.72079 | 0.73279 | 0.71679 | |
2831 | 2016.12.26 13:33 | t/p | 944 | 3.32 | 0.71679 | 0.73279 | 0.71679 | 1328.00 | 167817.60 |
2832 | 2016.12.26 13:33 | sell | 945 | 3.35 | 0.72058 | 0.00000 | 0.00000 | |
2833 | 2016.12.26 13:33 | modify | 945 | 3.35 | 0.72058 | 0.73258 | 0.71658 | |
2834 | 2016.12.26 13:35 | t/p | 945 | 3.35 | 0.71658 | 0.73258 | 0.71658 | 1340.00 | 169157.60 |
2835 | 2016.12.26 13:49 | buy | 946 | 3.38 | 0.71222 | 0.00000 | 0.00000 | |
2836 | 2016.12.26 13:49 | close | 946 | 3.38 | 0.72095 | 0.00000 | 0.00000 | 2950.74 | 172108.34 |
2837 | 2016.12.26 14:08 | buy | 947 | 3.44 | 0.71518 | 0.00000 | 0.00000 | |
2838 | 2016.12.26 14:08 | sell | 948 | 3.44 | 0.72124 | 0.00000 | 0.00000 | |
2839 | 2016.12.26 14:08 | close | 947 | 3.44 | 0.72124 | 0.00000 | 0.00000 | 2084.64 | 174192.98 |
2840 | 2016.12.26 14:09 | modify | 948 | 3.44 | 0.72124 | 0.73324 | 0.71724 | |
2841 | 2016.12.28 16:34 | buy | 949 | 3.48 | 0.71753 | 0.00000 | 0.00000 | |
2842 | 2016.12.28 16:34 | modify | 949 | 3.48 | 0.71753 | 0.70553 | 0.72153 | |
2843 | 2016.12.28 17:32 | t/p | 948 | 3.44 | 0.71724 | 0.73324 | 0.71724 | 1369.95 | 175562.93 |
2844 | 2016.12.29 12:52 | t/p | 949 | 3.48 | 0.72153 | 0.70553 | 0.72153 | 1374.77 | 176937.70 |
2845 | 2017.01.05 19:04 | sell | 950 | 3.53 | 0.73323 | 0.00000 | 0.00000 | |
2846 | 2017.01.05 19:04 | modify | 950 | 3.53 | 0.73323 | 0.74523 | 0.72923 | |
2847 | 2017.01.06 22:54 | buy | 951 | 3.53 | 0.72953 | 0.00000 | 0.00000 | |
2848 | 2017.01.06 22:54 | modify | 951 | 3.53 | 0.72953 | 0.71753 | 0.73353 | |
2849 | 2017.01.06 22:55 | t/p | 950 | 3.53 | 0.72923 | 0.74523 | 0.72923 | 1408.89 | 178346.60 |
2850 | 2017.01.09 17:21 | buy | 952 | 3.56 | 0.73353 | 0.00000 | 0.00000 | |
2851 | 2017.01.09 17:21 | modify | 952 | 3.56 | 0.73353 | 0.72153 | 0.73753 | |
2852 | 2017.01.09 17:27 | t/p | 951 | 3.53 | 0.73353 | 0.71753 | 0.73353 | 1406.18 | 179752.77 |
2853 | 2017.01.09 22:04 | buy | 953 | 3.59 | 0.73753 | 0.00000 | 0.00000 | |
2854 | 2017.01.09 22:04 | modify | 953 | 3.59 | 0.73753 | 0.72553 | 0.74153 | |
2855 | 2017.01.10 06:46 | t/p | 952 | 3.56 | 0.73753 | 0.72153 | 0.73753 | 1418.13 | 181170.90 |
2856 | 2017.01.10 16:54 | sell | 954 | 7.18 | 0.73323 | 0.00000 | 0.00000 | |
2857 | 2017.01.10 16:54 | close | 953 | 3.59 | 0.73324 | 0.72553 | 0.74153 | -1546.03 | 179624.86 |
2858 | 2017.01.10 16:54 | modify | 954 | 7.18 | 0.73323 | 0.74523 | 0.72803 | |
2859 | 2017.01.10 18:39 | sell | 955 | 14.36 | 0.73723 | 0.00000 | 0.00000 | |
2860 | 2017.01.10 18:39 | close | 954 | 7.18 | 0.73754 | 0.74523 | 0.72803 | -3094.58 | 176530.28 |
2861 | 2017.01.10 18:39 | modify | 955 | 14.36 | 0.73723 | 0.74923 | 0.73203 | |
2862 | 2017.01.11 20:44 | buy | 956 | 28.72 | 0.74153 | 0.00000 | 0.00000 | |
2863 | 2017.01.11 20:44 | sell | 957 | 3.53 | 0.74123 | 0.00000 | 0.00000 | |
2864 | 2017.01.11 20:44 | close | 955 | 14.36 | 0.74154 | 0.74923 | 0.73203 | -6201.80 | 170328.49 |
2865 | 2017.01.11 20:44 | modify | 957 | 3.53 | 0.74123 | 0.75323 | 0.73723 | |
2866 | 2017.01.11 20:44 | modify | 956 | 28.72 | 0.74153 | 0.72953 | 0.74673 | |
2867 | 2017.01.11 22:06 | buy | 958 | 3.40 | 0.74554 | 0.00000 | 0.00000 | |
2868 | 2017.01.11 22:06 | sell | 959 | 7.06 | 0.74524 | 0.00000 | 0.00000 | |
2869 | 2017.01.11 22:06 | modify | 958 | 3.40 | 0.74554 | 0.73354 | 0.74954 | |
2870 | 2017.01.11 22:06 | close | 957 | 3.53 | 0.74555 | 0.75323 | 0.73723 | -1524.96 | 168803.53 |
2871 | 2017.01.11 22:06 | modify | 959 | 7.06 | 0.74524 | 0.75724 | 0.74004 | |
2872 | 2017.01.11 22:09 | t/p | 956 | 28.72 | 0.74673 | 0.72953 | 0.74673 | 14934.40 | 183737.93 |
2873 | 2017.01.12 12:10 | sell | 960 | 3.67 | 0.74924 | 0.00000 | 0.00000 | |
2874 | 2017.01.12 12:10 | buy | 961 | 14.12 | 0.74954 | 0.00000 | 0.00000 | |
2875 | 2017.01.12 12:10 | modify | 960 | 3.67 | 0.74924 | 0.76124 | 0.74524 | |
2876 | 2017.01.12 12:10 | close | 959 | 7.06 | 0.74953 | 0.75724 | 0.74004 | -3047.38 | 180690.55 |
2877 | 2017.01.12 12:10 | modify | 961 | 14.12 | 0.74954 | 0.73754 | 0.75474 | |
2878 | 2017.01.12 12:15 | t/p | 958 | 3.40 | 0.74954 | 0.73354 | 0.74954 | 1343.17 | 182033.72 |
2879 | 2017.01.13 18:40 | buy | 962 | 3.64 | 0.74554 | 0.00000 | 0.00000 | |
2880 | 2017.01.13 18:40 | buy | 963 | 28.24 | 0.74554 | 0.00000 | 0.00000 | |
2881 | 2017.01.13 18:40 | modify | 962 | 3.64 | 0.74554 | 0.73354 | 0.74954 | |
2882 | 2017.01.13 18:40 | close | 961 | 14.12 | 0.74523 | 0.73754 | 0.75474 | -6109.02 | 175924.70 |
2883 | 2017.01.13 18:40 | modify | 963 | 28.24 | 0.74554 | 0.73354 | 0.75074 | |
2884 | 2017.01.13 18:42 | t/p | 960 | 3.67 | 0.74524 | 0.76124 | 0.74524 | 1464.77 | 177389.47 |
2885 | 2017.01.13 19:54 | buy | 964 | 3.54 | 0.74954 | 0.00000 | 0.00000 | |
2886 | 2017.01.13 19:54 | modify | 964 | 3.54 | 0.74954 | 0.73754 | 0.75354 | |
2887 | 2017.01.13 21:32 | t/p | 962 | 3.64 | 0.74954 | 0.73354 | 0.74954 | 1456.00 | 178845.47 |
2888 | 2017.01.17 09:18 | t/p | 963 | 28.24 | 0.75074 | 0.73354 | 0.75074 | 14591.61 | 193437.08 |
2889 | 2017.01.17 09:58 | buy | 965 | 3.86 | 0.75354 | 0.00000 | 0.00000 | |
2890 | 2017.01.17 09:58 | modify | 965 | 3.86 | 0.75354 | 0.74154 | 0.75754 | |
2891 | 2017.01.17 09:58 | t/p | 964 | 3.54 | 0.75354 | 0.73754 | 0.75354 | 1404.32 | 194841.40 |
2892 | 2017.01.19 13:24 | buy | 966 | 3.89 | 0.75754 | 0.00000 | 0.00000 | |
2893 | 2017.01.19 13:24 | modify | 966 | 3.89 | 0.75754 | 0.74554 | 0.76154 | |
2894 | 2017.01.19 19:00 | buy | 967 | 7.78 | 0.75354 | 0.00000 | 0.00000 | |
2895 | 2017.01.19 19:00 | close | 966 | 3.89 | 0.75323 | 0.74554 | 0.76154 | -1676.59 | 193164.81 |
2896 | 2017.01.19 19:00 | modify | 967 | 7.78 | 0.75354 | 0.74154 | 0.75874 | |
2897 | 2017.01.20 05:07 | buy | 968 | 3.86 | 0.75754 | 0.00000 | 0.00000 | |
2898 | 2017.01.20 05:07 | modify | 968 | 3.86 | 0.75754 | 0.74554 | 0.76154 | |
2899 | 2017.01.20 05:32 | t/p | 965 | 3.86 | 0.75754 | 0.74154 | 0.75754 | 1512.15 | 194676.96 |
2900 | 2017.01.20 06:00 | t/p | 967 | 7.78 | 0.75874 | 0.74154 | 0.75874 | 4032.76 | 198709.73 |
2901 | 2017.01.20 13:36 | buy | 969 | 7.72 | 0.75354 | 0.00000 | 0.00000 | |
2902 | 2017.01.20 13:36 | close | 968 | 3.86 | 0.75323 | 0.74554 | 0.76154 | -1663.66 | 197046.07 |
2903 | 2017.01.20 13:36 | modify | 969 | 7.72 | 0.75354 | 0.74154 | 0.75874 | |
2904 | 2017.01.23 19:56 | t/p | 969 | 7.72 | 0.75874 | 0.74154 | 0.75874 | 4001.66 | 201047.73 |
2905 | 2017.02.02 17:24 | sell | 970 | 4.02 | 0.76926 | 0.00000 | 0.00000 | |
2906 | 2017.02.02 17:24 | modify | 970 | 4.02 | 0.76926 | 0.78126 | 0.76526 | |
2907 | 2017.02.03 03:35 | buy | 971 | 4.02 | 0.76556 | 0.00000 | 0.00000 | |
2908 | 2017.02.03 03:35 | modify | 971 | 4.02 | 0.76556 | 0.75356 | 0.76956 | |
2909 | 2017.02.03 05:00 | t/p | 970 | 4.02 | 0.76526 | 0.78126 | 0.76526 | 1604.46 | 202652.19 |
2910 | 2017.02.03 19:42 | buy | 972 | 4.05 | 0.76956 | 0.00000 | 0.00000 | |
2911 | 2017.02.03 19:42 | modify | 972 | 4.05 | 0.76956 | 0.75756 | 0.77356 | |
2912 | 2017.02.06 02:01 | buy | 973 | 8.10 | 0.76464 | 0.00000 | 0.00000 | |
2913 | 2017.02.06 02:01 | close | 972 | 4.05 | 0.76682 | 0.75756 | 0.77356 | -1116.38 | 201535.81 |
2914 | 2017.02.06 02:01 | modify | 973 | 8.10 | 0.76464 | 0.75264 | 0.76984 | |
2915 | 2017.02.07 13:28 | sell | 974 | 8.04 | 0.76126 | 0.00000 | 0.00000 | |
2916 | 2017.02.07 13:28 | close | 971 | 4.02 | 0.76127 | 0.75356 | 0.76956 | -1737.85 | 199797.96 |
2917 | 2017.02.07 13:28 | modify | 974 | 8.04 | 0.76126 | 0.77326 | 0.75606 | |
2918 | 2017.02.08 18:21 | sell | 975 | 16.08 | 0.76527 | 0.00000 | 0.00000 | |
2919 | 2017.02.08 18:21 | close | 974 | 8.04 | 0.76559 | 0.77326 | 0.75606 | -3488.40 | 196309.57 |
2920 | 2017.02.08 18:21 | modify | 975 | 16.08 | 0.76527 | 0.77727 | 0.76007 | |
2921 | 2017.02.14 15:44 | sell | 976 | 32.16 | 0.76928 | 0.00000 | 0.00000 | |
2922 | 2017.02.14 15:44 | close | 975 | 16.08 | 0.76961 | 0.77727 | 0.76007 | -7063.62 | 189245.94 |
2923 | 2017.02.14 15:44 | modify | 976 | 32.16 | 0.76928 | 0.78128 | 0.76408 | |
2924 | 2017.02.14 19:37 | t/p | 976 | 32.16 | 0.76408 | 0.78128 | 0.76408 | 16723.20 | 205969.14 |
2925 | 2017.02.15 20:14 | t/p | 973 | 8.10 | 0.76984 | 0.75264 | 0.76984 | 4091.72 | 210060.86 |
2926 | 2017.02.24 15:19 | buy | 977 | 4.20 | 0.76864 | 0.00000 | 0.00000 | |
2927 | 2017.02.24 15:19 | modify | 977 | 4.20 | 0.76864 | 0.75664 | 0.77264 | |
2928 | 2017.03.01 03:49 | sell | 978 | 8.40 | 0.76434 | 0.00000 | 0.00000 | |
2929 | 2017.03.01 03:49 | close | 977 | 4.20 | 0.76433 | 0.75664 | 0.77264 | -1830.99 | 208229.87 |
2930 | 2017.03.01 03:49 | modify | 978 | 8.40 | 0.76434 | 0.77634 | 0.75914 | |
2931 | 2017.03.01 06:24 | buy | 979 | 16.80 | 0.76864 | 0.00000 | 0.00000 | |
2932 | 2017.03.01 06:24 | buy | 980 | 4.16 | 0.76864 | 0.00000 | 0.00000 | |
2933 | 2017.03.01 06:24 | close | 978 | 8.40 | 0.76865 | 0.77634 | 0.75914 | -3620.40 | 204609.47 |
2934 | 2017.03.01 06:24 | modify | 980 | 4.16 | 0.76864 | 0.75664 | 0.77264 | |
2935 | 2017.03.01 06:24 | modify | 979 | 16.80 | 0.76864 | 0.75664 | 0.77384 | |
2936 | 2017.03.01 11:04 | sell | 981 | 33.60 | 0.76434 | 0.00000 | 0.00000 | |
2937 | 2017.03.01 11:04 | buy | 982 | 8.32 | 0.76464 | 0.00000 | 0.00000 | |
2938 | 2017.03.01 11:04 | close | 979 | 16.80 | 0.76432 | 0.75664 | 0.77384 | -7257.60 | 197351.87 |
2939 | 2017.03.01 11:04 | close | 980 | 4.16 | 0.76432 | 0.75664 | 0.77264 | -1797.12 | 195554.75 |
2940 | 2017.03.01 11:04 | modify | 981 | 33.60 | 0.76434 | 0.77634 | 0.75914 | |
2941 | 2017.03.01 11:04 | modify | 982 | 8.32 | 0.76464 | 0.75264 | 0.76984 | |
2942 | 2017.03.01 22:42 | sell | 983 | 67.20 | 0.76834 | 0.00000 | 0.00000 | |
2943 | 2017.03.01 22:42 | close | 981 | 33.60 | 0.76865 | 0.77634 | 0.75914 | -14481.60 | 181073.15 |
2944 | 2017.03.01 22:42 | modify | 983 | 67.20 | 0.76834 | 0.78034 | 0.76314 | |
2945 | 2017.03.02 13:28 | t/p | 983 | 67.20 | 0.76314 | 0.78034 | 0.76314 | 34766.59 | 215839.74 |
2946 | 2017.03.02 16:15 | buy | 984 | 16.64 | 0.76064 | 0.00000 | 0.00000 | |
2947 | 2017.03.02 16:15 | close | 982 | 8.32 | 0.76035 | 0.75264 | 0.76984 | -3610.46 | 212229.28 |
2948 | 2017.03.02 16:15 | modify | 984 | 16.64 | 0.76064 | 0.74864 | 0.76584 | |
2949 | 2017.03.02 21:55 | sell | 985 | 33.28 | 0.75634 | 0.00000 | 0.00000 | |
2950 | 2017.03.02 21:55 | close | 984 | 16.64 | 0.75633 | 0.74864 | 0.76584 | -7171.84 | 205057.44 |
2951 | 2017.03.02 21:55 | modify | 985 | 33.28 | 0.75634 | 0.76834 | 0.75114 | |
2952 | 2017.03.06 13:11 | buy | 986 | 66.56 | 0.76064 | 0.00000 | 0.00000 | |
2953 | 2017.03.06 13:11 | sell | 987 | 4.10 | 0.76034 | 0.00000 | 0.00000 | |
2954 | 2017.03.06 13:11 | close | 985 | 33.28 | 0.76065 | 0.76834 | 0.75114 | -14402.25 | 190655.18 |
2955 | 2017.03.06 13:11 | modify | 987 | 4.10 | 0.76034 | 0.77234 | 0.75634 | |
2956 | 2017.03.06 13:11 | modify | 986 | 66.56 | 0.76064 | 0.74864 | 0.76584 | |
2957 | 2017.03.08 12:06 | buy | 988 | 133.12 | 0.75664 | 0.00000 | 0.00000 | |
2958 | 2017.03.08 12:06 | close | 986 | 66.56 | 0.75633 | 0.74864 | 0.76584 | -28907.01 | 161748.18 |
2959 | 2017.03.08 12:06 | modify | 988 | 133.12 | 0.75664 | 0.74464 | 0.76234 | |
2960 | 2017.03.08 12:27 | t/p | 987 | 4.10 | 0.75634 | 0.77234 | 0.75634 | 1632.78 | 163380.96 |
2961 | 2017.03.15 21:41 | sell | 989 | 3.26 | 0.76034 | 0.00000 | 0.00000 | |
2962 | 2017.03.15 21:41 | modify | 989 | 3.26 | 0.76034 | 0.77234 | 0.75634 | |
2963 | 2017.03.15 22:00 | t/p | 988 | 133.12 | 0.76234 | 0.74464 | 0.76234 | 74340.86 | 237721.82 |
2964 | 2017.03.15 22:01 | buy | 990 | 6.52 | 0.76464 | 0.00000 | 0.00000 | |
2965 | 2017.03.15 22:01 | buy | 991 | 4.75 | 0.76464 | 0.00000 | 0.00000 | |
2966 | 2017.03.15 22:01 | close | 989 | 3.26 | 0.76465 | 0.77234 | 0.75634 | -1405.06 | 236316.76 |
2967 | 2017.03.15 22:01 | modify | 991 | 4.75 | 0.76464 | 0.75264 | 0.76864 | |
2968 | 2017.03.15 22:01 | modify | 990 | 6.52 | 0.76464 | 0.75264 | 0.76984 | |
2969 | 2017.03.15 22:51 | t/p | 991 | 4.75 | 0.76864 | 0.75264 | 0.76864 | 1900.00 | 238216.76 |
2970 | 2017.03.15 23:00 | t/p | 990 | 6.52 | 0.76984 | 0.75264 | 0.76984 | 3390.40 | 241607.16 |
2971 | 2017.04.07 05:26 | sell | 992 | 4.83 | 0.75232 | 0.00000 | 0.00000 | |
2972 | 2017.04.07 05:26 | modify | 992 | 4.83 | 0.75232 | 0.76432 | 0.74832 | |
2973 | 2017.04.10 06:31 | t/p | 992 | 4.83 | 0.74832 | 0.76432 | 0.74832 | 1927.75 | 243534.91 |
2974 | 2017.04.13 00:37 | sell | 993 | 4.87 | 0.75208 | 0.00000 | 0.00000 | |
2975 | 2017.04.13 00:37 | buy | 994 | 4.87 | 0.75238 | 0.00000 | 0.00000 | |
2976 | 2017.04.13 00:37 | modify | 993 | 4.87 | 0.75208 | 0.76408 | 0.74808 | |
2977 | 2017.04.13 00:37 | modify | 994 | 4.87 | 0.75238 | 0.74038 | 0.75638 | |
2978 | 2017.04.13 05:30 | sell | 995 | 9.74 | 0.75608 | 0.00000 | 0.00000 | |
2979 | 2017.04.13 05:30 | close | 993 | 4.87 | 0.75641 | 0.76408 | 0.74808 | -2108.71 | 241426.20 |
2980 | 2017.04.13 05:30 | modify | 995 | 9.74 | 0.75608 | 0.76808 | 0.75088 | |
2981 | 2017.04.13 05:30 | t/p | 994 | 4.87 | 0.75638 | 0.74038 | 0.75638 | 1948.00 | 243374.20 |
2982 | 2017.04.17 18:13 | sell | 996 | 19.48 | 0.76008 | 0.00000 | 0.00000 | |
2983 | 2017.04.17 18:13 | buy | 997 | 4.86 | 0.76038 | 0.00000 | 0.00000 | |
2984 | 2017.04.17 18:13 | close | 995 | 9.74 | 0.76039 | 0.76808 | 0.75088 | -4215.08 | 239159.12 |
2985 | 2017.04.17 18:13 | modify | 997 | 4.86 | 0.76038 | 0.74838 | 0.76438 | |
2986 | 2017.04.17 18:13 | modify | 996 | 19.48 | 0.76008 | 0.77208 | 0.75488 | |
2987 | 2017.04.18 06:10 | buy | 998 | 9.72 | 0.75637 | 0.00000 | 0.00000 | |
2988 | 2017.04.18 06:10 | sell | 999 | 4.78 | 0.75607 | 0.00000 | 0.00000 | |
2989 | 2017.04.18 06:11 | close | 997 | 4.86 | 0.75606 | 0.74838 | 0.76438 | -2107.54 | 237051.58 |
2990 | 2017.04.18 06:11 | modify | 999 | 4.78 | 0.75607 | 0.76807 | 0.75207 | |
2991 | 2017.04.18 06:11 | modify | 998 | 9.72 | 0.75637 | 0.74437 | 0.76157 | |
2992 | 2017.04.18 11:45 | t/p | 996 | 19.48 | 0.75488 | 0.77208 | 0.75488 | 10112.46 | 247164.04 |
2993 | 2017.04.19 09:30 | buy | 1000 | 19.44 | 0.75237 | 0.00000 | 0.00000 | |
2994 | 2017.04.19 09:30 | close | 998 | 9.72 | 0.75205 | 0.74437 | 0.76157 | -4215.08 | 242948.96 |
2995 | 2017.04.19 09:30 | modify | 1000 | 19.44 | 0.75237 | 0.74037 | 0.75757 | |
2996 | 2017.04.19 09:44 | t/p | 999 | 4.78 | 0.75207 | 0.76807 | 0.75207 | 1907.79 | 244856.76 |
2997 | 2017.04.24 13:15 | t/p | 1000 | 19.44 | 0.75757 | 0.74037 | 0.75757 | 9948.42 | 254805.18 |
2998 | 2017.04.27 17:42 | sell | 1001 | 5.09 | 0.74487 | 0.00000 | 0.00000 | |
2999 | 2017.04.27 17:42 | modify | 1001 | 5.09 | 0.74487 | 0.75687 | 0.74087 | |
3000 | 2017.04.28 23:14 | sell | 1002 | 10.18 | 0.74887 | 0.00000 | 0.00000 | |
3001 | 2017.04.28 23:14 | sell | 1003 | 5.09 | 0.74887 | 0.00000 | 0.00000 | |
3002 | 2017.04.28 23:14 | close | 1001 | 5.09 | 0.74916 | 0.75687 | 0.74087 | -2188.09 | 252617.09 |
3003 | 2017.04.28 23:14 | modify | 1003 | 5.09 | 0.74887 | 0.76087 | 0.74487 | |
3004 | 2017.04.28 23:14 | modify | 1002 | 10.18 | 0.74887 | 0.76087 | 0.74367 | |
3005 | 2017.05.01 16:11 | sell | 1004 | 20.36 | 0.75287 | 0.00000 | 0.00000 | |
3006 | 2017.05.01 16:11 | sell | 1005 | 10.18 | 0.75287 | 0.00000 | 0.00000 | |
3007 | 2017.05.01 16:11 | close | 1002 | 10.18 | 0.75320 | 0.76087 | 0.74367 | -4416.90 | 248200.19 |
3008 | 2017.05.01 16:11 | close | 1003 | 5.09 | 0.75320 | 0.76087 | 0.74487 | -2208.45 | 245991.74 |
3009 | 2017.05.01 16:11 | modify | 1004 | 20.36 | 0.75287 | 0.76487 | 0.74767 | |
3010 | 2017.05.01 16:11 | modify | 1005 | 10.18 | 0.75287 | 0.76487 | 0.74767 | |
3011 | 2017.05.03 13:52 | t/p | 1004 | 20.36 | 0.74767 | 0.76487 | 0.74767 | 10551.37 | 256543.11 |
3012 | 2017.05.03 13:52 | t/p | 1005 | 10.18 | 0.74767 | 0.76487 | 0.74767 | 5275.68 | 261818.79 |
3013 | 2017.05.05 09:22 | sell | 1006 | 5.23 | 0.73685 | 0.00000 | 0.00000 | |
3014 | 2017.05.05 09:22 | modify | 1006 | 5.23 | 0.73685 | 0.74885 | 0.73285 | |
3015 | 2017.05.05 16:45 | buy | 1007 | 10.46 | 0.74115 | 0.00000 | 0.00000 | |
3016 | 2017.05.05 16:45 | sell | 1008 | 5.23 | 0.74085 | 0.00000 | 0.00000 | |
3017 | 2017.05.05 16:45 | buy | 1009 | 5.23 | 0.74115 | 0.00000 | 0.00000 | |
3018 | 2017.05.05 16:45 | close | 1006 | 5.23 | 0.74116 | 0.74885 | 0.73285 | -2254.13 | 259564.66 |
3019 | 2017.05.05 16:45 | modify | 1008 | 5.23 | 0.74085 | 0.75285 | 0.73685 | |
3020 | 2017.05.05 16:45 | modify | 1009 | 5.23 | 0.74115 | 0.72915 | 0.74515 | |
3021 | 2017.05.05 16:45 | modify | 1007 | 10.46 | 0.74115 | 0.72915 | 0.74635 | |
3022 | 2017.05.09 05:32 | buy | 1010 | 20.92 | 0.73715 | 0.00000 | 0.00000 | |
3023 | 2017.05.09 05:32 | buy | 1011 | 10.46 | 0.73715 | 0.00000 | 0.00000 | |
3024 | 2017.05.09 05:32 | close | 1007 | 10.46 | 0.73684 | 0.72915 | 0.74635 | -4542.78 | 255021.88 |
3025 | 2017.05.09 05:32 | close | 1009 | 5.23 | 0.73684 | 0.72915 | 0.74515 | -2271.39 | 252750.49 |
3026 | 2017.05.09 05:32 | modify | 1010 | 20.92 | 0.73715 | 0.72515 | 0.74235 | |
3027 | 2017.05.09 05:32 | modify | 1011 | 10.46 | 0.73715 | 0.72515 | 0.74235 | |
3028 | 2017.05.09 05:32 | t/p | 1008 | 5.23 | 0.73685 | 0.75285 | 0.73685 | 2082.80 | 254833.29 |
3029 | 2017.05.09 13:34 | sell | 1012 | 41.84 | 0.73285 | 0.00000 | 0.00000 | |
3030 | 2017.05.09 13:34 | sell | 1013 | 20.92 | 0.73285 | 0.00000 | 0.00000 | |
3031 | 2017.05.09 13:34 | close | 1010 | 20.92 | 0.73286 | 0.72515 | 0.74235 | -8974.68 | 245858.61 |
3032 | 2017.05.09 13:34 | close | 1011 | 10.46 | 0.73286 | 0.72515 | 0.74235 | -4487.34 | 241371.27 |
3033 | 2017.05.09 13:34 | modify | 1012 | 41.84 | 0.73285 | 0.74485 | 0.72765 | |
3034 | 2017.05.09 13:34 | modify | 1013 | 20.92 | 0.73285 | 0.74485 | 0.72765 | |
3035 | 2017.05.10 08:24 | sell | 1014 | 83.68 | 0.73685 | 0.00000 | 0.00000 | |
3036 | 2017.05.10 08:24 | sell | 1015 | 41.84 | 0.73685 | 0.00000 | 0.00000 | |
3037 | 2017.05.10 08:24 | close | 1012 | 41.84 | 0.73716 | 0.74485 | 0.72765 | -18069.86 | 223301.41 |
3038 | 2017.05.10 08:24 | close | 1013 | 20.92 | 0.73716 | 0.74485 | 0.72765 | -9034.93 | 214266.48 |
3039 | 2017.05.10 08:24 | modify | 1014 | 83.68 | 0.73685 | 0.74885 | 0.73165 | |
3040 | 2017.05.10 08:24 | modify | 1015 | 41.84 | 0.73685 | 0.74885 | 0.73165 | |
3041 | 2017.05.12 16:40 | sell | 1016 | 4.28 | 0.74085 | 0.00000 | 0.00000 | |
3042 | 2017.05.12 16:40 | buy | 1017 | 167.36 | 0.74115 | 0.00000 | 0.00000 | |
3043 | 2017.05.12 16:40 | sell | 1018 | 83.68 | 0.74085 | 0.00000 | 0.00000 | |
3044 | 2017.05.12 16:40 | modify | 1016 | 4.28 | 0.74085 | 0.75285 | 0.73685 | |
3045 | 2017.05.12 16:40 | close | 1014 | 83.68 | 0.74117 | 0.74885 | 0.73165 | -36444.31 | 177822.16 |
3046 | 2017.05.12 16:40 | close | 1015 | 41.84 | 0.74117 | 0.74885 | 0.73165 | -18222.16 | 159600.01 |
3047 | 2017.05.12 16:40 | modify | 1017 | 167.36 | 0.74115 | 0.72915 | 0.74685 | |
3048 | 2017.05.12 16:40 | modify | 1018 | 83.68 | 0.74085 | 0.75285 | 0.73565 | |
3049 | 2017.05.18 05:32 | buy | 1019 | 8.56 | 0.74516 | 0.00000 | 0.00000 | |
3050 | 2017.05.18 05:32 | sell | 1020 | 167.36 | 0.74486 | 0.00000 | 0.00000 | |
3051 | 2017.05.18 05:32 | buy | 1021 | 3.19 | 0.74516 | 0.00000 | 0.00000 | |
3052 | 2017.05.18 05:32 | close | 1016 | 4.28 | 0.74517 | 0.75285 | 0.73685 | -1871.56 | 157728.45 |
3053 | 2017.05.18 05:32 | close | 1018 | 83.68 | 0.74517 | 0.75285 | 0.73565 | -36591.59 | 121136.86 |
3054 | 2017.05.18 05:32 | modify | 1021 | 3.19 | 0.74516 | 0.73316 | 0.74916 | |
3055 | 2017.05.18 05:32 | modify | 1019 | 8.56 | 0.74516 | 0.73316 | 0.75036 | |
3056 | 2017.05.18 05:32 | modify | 1020 | 167.36 | 0.74486 | 0.75686 | 0.73916 | |
3057 | 2017.05.19 05:00 | buy | 1022 | 17.12 | 0.74116 | 0.00000 | 0.00000 | |
3058 | 2017.05.19 05:00 | sell | 1023 | 6.38 | 0.74086 | 0.00000 | 0.00000 | |
3059 | 2017.05.19 05:00 | sell | 1024 | 2.42 | 0.74086 | 0.00000 | 0.00000 | |
3060 | 2017.05.19 05:00 | close | 1019 | 8.56 | 0.74084 | 0.73316 | 0.75036 | -3712.04 | 117424.82 |
3061 | 2017.05.19 05:00 | close | 1021 | 3.19 | 0.74084 | 0.73316 | 0.74916 | -1383.34 | 116041.47 |
3062 | 2017.05.19 05:00 | modify | 1024 | 2.42 | 0.74086 | 0.75286 | 0.73686 | |
3063 | 2017.05.19 05:00 | modify | 1022 | 17.12 | 0.74116 | 0.72916 | 0.74636 | |
3064 | 2017.05.19 05:00 | modify | 1023 | 6.38 | 0.74086 | 0.75286 | 0.73566 | |
3065 | 2017.05.19 12:43 | buy | 1025 | 12.76 | 0.74516 | 0.00000 | 0.00000 | |
3066 | 2017.05.19 12:43 | buy | 1026 | 2.32 | 0.74516 | 0.00000 | 0.00000 | |
3067 | 2017.05.19 12:43 | sell | 1027 | 4.84 | 0.74486 | 0.00000 | 0.00000 | |
3068 | 2017.05.19 12:43 | close | 1023 | 6.38 | 0.74517 | 0.75286 | 0.73566 | -2749.78 | 113291.69 |
3069 | 2017.05.19 12:43 | modify | 1026 | 2.32 | 0.74516 | 0.73316 | 0.74916 | |
3070 | 2017.05.19 12:43 | close | 1024 | 2.42 | 0.74517 | 0.75286 | 0.73686 | -1043.02 | 112248.67 |
3071 | 2017.05.19 12:43 | modify | 1025 | 12.76 | 0.74516 | 0.73316 | 0.75036 | |
3072 | 2017.05.19 12:43 | modify | 1027 | 4.84 | 0.74486 | 0.75686 | 0.73966 | |
3073 | 2017.05.19 12:45 | t/p | 1022 | 17.12 | 0.74636 | 0.72916 | 0.74636 | 8902.40 | 121151.07 |
3074 | 2017.05.19 12:46 | t/p | 1017 | 167.36 | 0.74685 | 0.72915 | 0.74685 | 93462.19 | 214613.26 |
3075 | 2017.05.23 05:44 | buy | 1028 | 4.29 | 0.74917 | 0.00000 | 0.00000 | |
3076 | 2017.05.23 05:44 | sell | 1029 | 9.68 | 0.74887 | 0.00000 | 0.00000 | |
3077 | 2017.05.23 05:44 | modify | 1028 | 4.29 | 0.74917 | 0.73717 | 0.75317 | |
3078 | 2017.05.23 05:44 | close | 1027 | 4.84 | 0.74920 | 0.75686 | 0.73966 | -2109.08 | 212504.19 |
3079 | 2017.05.23 05:44 | modify | 1029 | 9.68 | 0.74887 | 0.76087 | 0.74367 | |
3080 | 2017.05.23 06:29 | t/p | 1026 | 2.32 | 0.74916 | 0.73316 | 0.74916 | 920.34 | 213424.53 |
3081 | 2017.05.23 10:07 | t/p | 1025 | 12.76 | 0.75036 | 0.73316 | 0.75036 | 6593.09 | 220017.62 |
3082 | 2017.05.24 07:12 | sell | 1030 | 8.58 | 0.74487 | 0.00000 | 0.00000 | |
3083 | 2017.05.24 07:12 | close | 1028 | 4.29 | 0.74488 | 0.73717 | 0.75317 | -1847.49 | 218170.13 |
3084 | 2017.05.24 07:12 | modify | 1030 | 8.58 | 0.74487 | 0.75687 | 0.73967 | |
3085 | 2017.05.24 22:04 | sell | 1031 | 17.16 | 0.74887 | 0.00000 | 0.00000 | |
3086 | 2017.05.24 22:04 | close | 1030 | 8.58 | 0.74919 | 0.75687 | 0.73967 | -3706.56 | 214463.57 |
3087 | 2017.05.24 22:04 | modify | 1031 | 17.16 | 0.74887 | 0.76087 | 0.74367 | |
3088 | 2017.05.26 04:22 | buy | 1032 | 4.28 | 0.74517 | 0.00000 | 0.00000 | |
3089 | 2017.05.26 04:22 | modify | 1032 | 4.28 | 0.74517 | 0.73317 | 0.74917 | |
3090 | 2017.05.26 06:00 | t/p | 1029 | 9.68 | 0.74367 | 0.76087 | 0.74367 | 4991.01 | 219454.58 |
3091 | 2017.05.26 06:00 | t/p | 1031 | 17.16 | 0.74367 | 0.76087 | 0.74367 | 8862.80 | 228317.38 |
3092 | 2017.06.01 06:00 | sell | 1033 | 8.56 | 0.74086 | 0.00000 | 0.00000 | |
3093 | 2017.06.01 06:00 | close | 1032 | 4.28 | 0.74084 | 0.73317 | 0.74917 | -1895.61 | 226421.77 |
3094 | 2017.06.01 06:00 | modify | 1033 | 8.56 | 0.74086 | 0.75286 | 0.73566 | |
3095 | 2017.06.01 06:43 | t/p | 1020 | 167.36 | 0.73916 | 0.75686 | 0.73916 | 93333.32 | 319755.09 |
3096 | 2017.06.02 16:30 | sell | 1034 | 6.39 | 0.74077 | 0.00000 | 0.00000 | |
3097 | 2017.06.02 16:30 | modify | 1034 | 6.39 | 0.74077 | 0.75277 | 0.73677 | |
3098 | 2017.06.05 05:58 | sell | 1035 | 12.78 | 0.74477 | 0.00000 | 0.00000 | |
3099 | 2017.06.05 05:58 | close | 1034 | 6.39 | 0.74506 | 0.75277 | 0.73677 | -2746.93 | 317008.16 |
3100 | 2017.06.05 05:58 | modify | 1035 | 12.78 | 0.74477 | 0.75677 | 0.73957 | |
3101 | 2017.06.05 05:58 | buy | 1036 | 17.12 | 0.74516 | 0.00000 | 0.00000 | |
3102 | 2017.06.05 05:58 | close | 1033 | 8.56 | 0.74515 | 0.75286 | 0.73566 | -3687.31 | 313320.85 |
3103 | 2017.06.05 05:58 | modify | 1036 | 17.12 | 0.74516 | 0.73316 | 0.75036 | |
3104 | 2017.06.05 21:06 | buy | 1037 | 6.26 | 0.74908 | 0.00000 | 0.00000 | |
3105 | 2017.06.05 21:06 | sell | 1038 | 25.56 | 0.74878 | 0.00000 | 0.00000 | |
3106 | 2017.06.05 21:06 | modify | 1037 | 6.26 | 0.74908 | 0.73708 | 0.75308 | |
3107 | 2017.06.05 21:06 | close | 1035 | 12.78 | 0.74907 | 0.75677 | 0.73957 | -5495.40 | 307825.45 |
3108 | 2017.06.05 21:06 | modify | 1038 | 25.56 | 0.74878 | 0.76078 | 0.74358 | |
3109 | 2017.06.06 16:57 | t/p | 1036 | 17.12 | 0.75036 | 0.73316 | 0.75036 | 8874.15 | 316699.60 |
3110 | 2017.06.07 05:31 | sell | 1039 | 51.12 | 0.75278 | 0.00000 | 0.00000 | |
3111 | 2017.06.07 05:31 | close | 1038 | 25.56 | 0.75309 | 0.76078 | 0.74358 | -11061.35 | 305638.26 |
3112 | 2017.06.07 05:31 | modify | 1039 | 51.12 | 0.75278 | 0.76478 | 0.74758 | |
3113 | 2017.06.07 05:32 | t/p | 1037 | 6.26 | 0.75308 | 0.73708 | 0.75308 | 2483.34 | 308121.60 |
3114 | 2017.06.14 12:16 | sell | 1040 | 102.24 | 0.75679 | 0.00000 | 0.00000 | |
3115 | 2017.06.14 12:16 | close | 1039 | 51.12 | 0.75712 | 0.76478 | 0.74758 | -22500.98 | 285620.62 |
3116 | 2017.06.14 12:16 | modify | 1040 | 102.24 | 0.75679 | 0.76879 | 0.75159 | |
3117 | 2017.06.14 16:37 | sell | 1041 | 204.48 | 0.76079 | 0.00000 | 0.00000 | |
3118 | 2017.06.14 16:37 | close | 1040 | 102.24 | 0.76108 | 0.76879 | 0.75159 | -43860.96 | 241759.66 |
3119 | 2017.06.14 16:37 | modify | 1041 | 204.48 | 0.76079 | 0.77279 | 0.75509 | |
3120 | 2017.06.15 05:30 | buy | 1042 | 4.83 | 0.76111 | 0.00000 | 0.00000 | |
3121 | 2017.06.15 05:30 | modify | 1042 | 4.83 | 0.76111 | 0.74911 | 0.76511 | |
3122 | 2017.06.15 18:27 | buy | 1043 | 9.66 | 0.75711 | 0.00000 | 0.00000 | |
3123 | 2017.06.15 18:27 | close | 1042 | 4.83 | 0.75680 | 0.74911 | 0.76511 | -2081.73 | 239677.93 |
3124 | 2017.06.15 18:27 | modify | 1043 | 9.66 | 0.75711 | 0.74511 | 0.76231 | |
3125 | 2017.06.16 18:23 | t/p | 1043 | 9.66 | 0.76231 | 0.74511 | 0.76231 | 5007.26 | 244685.19 |
3126 | 2017.06.21 19:30 | t/p | 1041 | 204.48 | 0.75509 | 0.77279 | 0.75509 | 115294.00 | 359979.19 |
3127 | 2017.07.13 04:44 | sell | 1044 | 7.19 | 0.76883 | 0.00000 | 0.00000 | |
3128 | 2017.07.13 04:44 | modify | 1044 | 7.19 | 0.76883 | 0.78083 | 0.76483 | |
3129 | 2017.07.13 11:20 | buy | 1045 | 14.38 | 0.77313 | 0.00000 | 0.00000 | |
3130 | 2017.07.13 11:20 | buy | 1046 | 7.19 | 0.77313 | 0.00000 | 0.00000 | |
3131 | 2017.07.13 11:20 | close | 1044 | 7.19 | 0.77314 | 0.78083 | 0.76483 | -3098.89 | 356880.30 |
3132 | 2017.07.13 11:20 | modify | 1046 | 7.19 | 0.77313 | 0.76113 | 0.77713 | |
3133 | 2017.07.13 11:20 | modify | 1045 | 14.38 | 0.77313 | 0.76113 | 0.77833 | |
3134 | 2017.07.14 16:30 | t/p | 1046 | 7.19 | 0.77713 | 0.76113 | 0.77713 | 2864.14 | 359744.44 |
3135 | 2017.07.14 16:30 | t/p | 1045 | 14.38 | 0.77833 | 0.76113 | 0.77833 | 7453.87 | 367198.31 |
3136 | 2017.07.20 20:29 | buy | 1047 | 7.34 | 0.79717 | 0.00000 | 0.00000 | |
3137 | 2017.07.20 20:29 | modify | 1047 | 7.34 | 0.79717 | 0.78517 | 0.80117 | |
3138 | 2017.07.21 05:37 | buy | 1048 | 14.68 | 0.79317 | 0.00000 | 0.00000 | |
3139 | 2017.07.21 05:37 | close | 1047 | 7.34 | 0.79288 | 0.78517 | 0.80117 | -3160.97 | 364037.34 |
3140 | 2017.07.21 05:37 | modify | 1048 | 14.68 | 0.79317 | 0.78117 | 0.79837 | |
3141 | 2017.07.21 06:46 | buy | 1049 | 29.36 | 0.78917 | 0.00000 | 0.00000 | |
3142 | 2017.07.21 06:46 | close | 1048 | 14.68 | 0.78886 | 0.78117 | 0.79837 | -6327.08 | 357710.26 |
3143 | 2017.07.21 06:46 | modify | 1049 | 29.36 | 0.78917 | 0.77717 | 0.79437 | |
3144 | 2017.07.21 13:47 | buy | 1050 | 7.15 | 0.79318 | 0.00000 | 0.00000 | |
3145 | 2017.07.21 13:47 | modify | 1050 | 7.15 | 0.79318 | 0.78118 | 0.79718 | |
3146 | 2017.07.24 11:04 | t/p | 1049 | 29.36 | 0.79437 | 0.77717 | 0.79437 | 15218.76 | 372929.02 |
3147 | 2017.07.25 17:53 | sell | 1051 | 7.45 | 0.79689 | 0.00000 | 0.00000 | |
3148 | 2017.07.25 17:53 | modify | 1051 | 7.45 | 0.79689 | 0.80889 | 0.79289 | |
3149 | 2017.07.26 04:51 | t/p | 1051 | 7.45 | 0.79289 | 0.80889 | 0.79289 | 2973.44 | 375902.46 |
3150 | 2017.07.26 09:35 | buy | 1052 | 14.30 | 0.78918 | 0.00000 | 0.00000 | |
3151 | 2017.07.26 09:35 | close | 1050 | 7.15 | 0.78887 | 0.78118 | 0.79718 | -3117.04 | 372785.42 |
3152 | 2017.07.26 09:35 | modify | 1052 | 14.30 | 0.78918 | 0.77718 | 0.79438 | |
3153 | 2017.07.26 22:01 | t/p | 1052 | 14.30 | 0.79438 | 0.77718 | 0.79438 | 7436.00 | 380221.42 |
3154 | 2017.07.26 22:05 | sell | 1053 | 7.60 | 0.79689 | 0.00000 | 0.00000 | |
3155 | 2017.07.26 22:05 | modify | 1053 | 7.60 | 0.79689 | 0.80889 | 0.79289 | |
3156 | 2017.07.26 23:09 | buy | 1054 | 15.20 | 0.80120 | 0.00000 | 0.00000 | |
3157 | 2017.07.26 23:09 | buy | 1055 | 7.60 | 0.80120 | 0.00000 | 0.00000 | |
3158 | 2017.07.26 23:09 | close | 1053 | 7.60 | 0.80122 | 0.80889 | 0.79289 | -3290.80 | 376930.62 |
3159 | 2017.07.26 23:09 | modify | 1055 | 7.60 | 0.80120 | 0.78920 | 0.80520 | |
3160 | 2017.07.26 23:09 | modify | 1054 | 15.20 | 0.80120 | 0.78920 | 0.80640 | |
3161 | 2017.07.27 07:32 | t/p | 1055 | 7.60 | 0.80520 | 0.78920 | 0.80520 | 3002.38 | 379933.00 |
3162 | 2017.07.27 07:36 | t/p | 1054 | 15.20 | 0.80640 | 0.78920 | 0.80640 | 7828.76 | 387761.76 |
3163 | 2017.07.27 14:13 | buy | 1056 | 7.75 | 0.80120 | 0.00000 | 0.00000 | |
3164 | 2017.07.27 14:13 | modify | 1056 | 7.75 | 0.80120 | 0.78920 | 0.80520 | |
3165 | 2017.07.27 18:59 | sell | 1057 | 15.50 | 0.79689 | 0.00000 | 0.00000 | |
3166 | 2017.07.27 18:59 | close | 1056 | 7.75 | 0.79690 | 0.78920 | 0.80520 | -3332.50 | 384429.26 |
3167 | 2017.07.27 18:59 | modify | 1057 | 15.50 | 0.79689 | 0.80889 | 0.79169 | |
3168 | 2017.08.01 04:08 | sell | 1058 | 31.00 | 0.80089 | 0.00000 | 0.00000 | |
3169 | 2017.08.01 04:08 | close | 1057 | 15.50 | 0.80121 | 0.80889 | 0.79169 | -6736.92 | 377692.34 |
3170 | 2017.08.01 04:08 | modify | 1058 | 31.00 | 0.80089 | 0.81289 | 0.79569 | |
3171 | 2017.08.02 03:37 | t/p | 1058 | 31.00 | 0.79569 | 0.81289 | 0.79569 | 16092.72 | 393785.06 |
3172 | 2017.08.11 05:33 | sell | 1059 | 7.87 | 0.78489 | 0.00000 | 0.00000 | |
3173 | 2017.08.11 05:33 | modify | 1059 | 7.87 | 0.78489 | 0.79689 | 0.78089 | |
3174 | 2017.08.11 16:30 | sell | 1060 | 15.74 | 0.78891 | 0.00000 | 0.00000 | |
3175 | 2017.08.11 16:30 | sell | 1061 | 7.87 | 0.78891 | 0.00000 | 0.00000 | |
3176 | 2017.08.11 16:30 | close | 1059 | 7.87 | 0.78923 | 0.79689 | 0.78089 | -3415.58 | 390369.48 |
3177 | 2017.08.11 16:30 | modify | 1061 | 7.87 | 0.78891 | 0.80091 | 0.78491 | |
3178 | 2017.08.11 16:30 | modify | 1060 | 15.74 | 0.78891 | 0.80091 | 0.78371 | |
3179 | 2017.08.14 21:46 | t/p | 1061 | 7.87 | 0.78491 | 0.80091 | 0.78491 | 3141.07 | 393510.56 |
3180 | 2017.08.15 11:07 | t/p | 1060 | 15.74 | 0.78371 | 0.80091 | 0.78371 | 8157.10 | 401667.65 |
3181 | 2017.08.16 18:05 | sell | 1062 | 8.03 | 0.78892 | 0.00000 | 0.00000 | |
3182 | 2017.08.16 18:05 | modify | 1062 | 8.03 | 0.78892 | 0.80092 | 0.78492 | |
3183 | 2017.08.16 23:35 | buy | 1063 | 16.06 | 0.79322 | 0.00000 | 0.00000 | |
3184 | 2017.08.16 23:35 | buy | 1064 | 8.03 | 0.79322 | 0.00000 | 0.00000 | |
3185 | 2017.08.16 23:35 | close | 1062 | 8.03 | 0.79323 | 0.80092 | 0.78492 | -3460.93 | 398206.72 |
3186 | 2017.08.16 23:35 | modify | 1064 | 8.03 | 0.79322 | 0.78122 | 0.79722 | |
3187 | 2017.08.16 23:36 | modify | 1063 | 16.06 | 0.79322 | 0.78122 | 0.79842 | |
3188 | 2017.08.17 23:53 | buy | 1065 | 32.12 | 0.78922 | 0.00000 | 0.00000 | |
3189 | 2017.08.17 23:53 | sell | 1066 | 16.06 | 0.78892 | 0.00000 | 0.00000 | |
3190 | 2017.08.17 23:53 | sell | 1067 | 7.96 | 0.78892 | 0.00000 | 0.00000 | |
3191 | 2017.08.17 23:53 | close | 1063 | 16.06 | 0.78891 | 0.78122 | 0.79842 | -7001.36 | 391205.37 |
3192 | 2017.08.17 23:53 | close | 1064 | 8.03 | 0.78891 | 0.78122 | 0.79722 | -3500.68 | 387704.69 |
3193 | 2017.08.17 23:53 | modify | 1067 | 7.96 | 0.78892 | 0.80092 | 0.78492 | |
3194 | 2017.08.17 23:53 | modify | 1065 | 32.12 | 0.78922 | 0.77722 | 0.79442 | |
3195 | 2017.08.17 23:53 | modify | 1066 | 16.06 | 0.78892 | 0.80092 | 0.78372 | |
3196 | 2017.08.18 13:04 | buy | 1068 | 32.12 | 0.79322 | 0.00000 | 0.00000 | |
3197 | 2017.08.18 13:04 | buy | 1069 | 7.75 | 0.79322 | 0.00000 | 0.00000 | |
3198 | 2017.08.18 13:04 | sell | 1070 | 15.92 | 0.79292 | 0.00000 | 0.00000 | |
3199 | 2017.08.18 13:04 | close | 1066 | 16.06 | 0.79323 | 0.80092 | 0.78372 | -6935.99 | 380768.69 |
3200 | 2017.08.18 13:04 | modify | 1069 | 7.75 | 0.79322 | 0.78122 | 0.79722 | |
3201 | 2017.08.18 13:04 | close | 1067 | 7.96 | 0.79323 | 0.80092 | 0.78492 | -3437.76 | 377330.93 |
3202 | 2017.08.18 13:04 | modify | 1068 | 32.12 | 0.79322 | 0.78122 | 0.79842 | |
3203 | 2017.08.18 13:04 | modify | 1070 | 15.92 | 0.79292 | 0.80492 | 0.78772 | |
3204 | 2017.08.21 16:53 | t/p | 1065 | 32.12 | 0.79442 | 0.77722 | 0.79442 | 16596.40 | 393927.33 |
3205 | 2017.08.23 04:17 | sell | 1071 | 64.24 | 0.78892 | 0.00000 | 0.00000 | |
3206 | 2017.08.23 04:17 | buy | 1072 | 15.50 | 0.78922 | 0.00000 | 0.00000 | |
3207 | 2017.08.23 04:17 | close | 1068 | 32.12 | 0.78889 | 0.78122 | 0.79842 | -14066.95 | 379860.38 |
3208 | 2017.08.23 04:17 | close | 1069 | 7.75 | 0.78889 | 0.78122 | 0.79722 | -3394.11 | 376466.27 |
3209 | 2017.08.23 04:17 | modify | 1071 | 64.24 | 0.78892 | 0.80092 | 0.78372 | |
3210 | 2017.08.23 04:17 | modify | 1072 | 15.50 | 0.78922 | 0.77722 | 0.79442 | |
3211 | 2017.08.24 10:50 | t/p | 1070 | 15.92 | 0.78772 | 0.80492 | 0.78772 | 8194.34 | 384660.61 |
3212 | 2017.08.25 18:01 | buy | 1073 | 128.48 | 0.79323 | 0.00000 | 0.00000 | |
3213 | 2017.08.25 18:01 | close | 1071 | 64.24 | 0.79324 | 0.80092 | 0.78372 | -27977.80 | 356682.80 |
3214 | 2017.08.25 18:01 | modify | 1073 | 128.48 | 0.79323 | 0.78123 | 0.79843 | |
3215 | 2017.08.25 18:01 | t/p | 1072 | 15.50 | 0.79442 | 0.77722 | 0.79442 | 7957.70 | 364640.50 |
3216 | 2017.08.30 06:02 | t/p | 1073 | 128.48 | 0.79843 | 0.78123 | 0.79843 | 66173.62 | 430814.13 |
3217 | 2017.08.30 16:30 | buy | 1074 | 8.61 | 0.79322 | 0.00000 | 0.00000 | |
3218 | 2017.08.30 16:30 | modify | 1074 | 8.61 | 0.79322 | 0.78122 | 0.79722 | |
3219 | 2017.08.31 05:52 | sell | 1075 | 17.22 | 0.78892 | 0.00000 | 0.00000 | |
3220 | 2017.08.31 05:52 | close | 1074 | 8.61 | 0.78890 | 0.78122 | 0.79722 | -3762.14 | 427051.99 |
3221 | 2017.08.31 05:52 | modify | 1075 | 17.22 | 0.78892 | 0.80092 | 0.78372 | |
3222 | 2017.08.31 18:57 | buy | 1076 | 34.44 | 0.79322 | 0.00000 | 0.00000 | |
3223 | 2017.08.31 18:57 | buy | 1077 | 8.54 | 0.79322 | 0.00000 | 0.00000 | |
3224 | 2017.08.31 18:57 | close | 1075 | 17.22 | 0.79324 | 0.80092 | 0.78372 | -7439.04 | 419612.95 |
3225 | 2017.08.31 18:57 | modify | 1077 | 8.54 | 0.79322 | 0.78122 | 0.79722 | |
3226 | 2017.08.31 18:57 | modify | 1076 | 34.44 | 0.79322 | 0.78122 | 0.79842 | |
3227 | 2017.09.01 16:30 | sell | 1078 | 8.39 | 0.79694 | 0.00000 | 0.00000 | |
3228 | 2017.09.01 16:30 | modify | 1078 | 8.39 | 0.79694 | 0.80894 | 0.79294 | |
3229 | 2017.09.01 16:31 | t/p | 1077 | 8.54 | 0.79722 | 0.78122 | 0.79722 | 3401.91 | 423014.86 |
3230 | 2017.09.01 16:31 | t/p | 1076 | 34.44 | 0.79842 | 0.78122 | 0.79842 | 17851.97 | 440866.83 |
3231 | 2017.09.05 16:37 | buy | 1079 | 16.78 | 0.80124 | 0.00000 | 0.00000 | |
3232 | 2017.09.05 16:37 | buy | 1080 | 8.81 | 0.80124 | 0.00000 | 0.00000 | |
3233 | 2017.09.05 16:37 | close | 1078 | 8.39 | 0.80127 | 0.80894 | 0.79294 | -3647.64 | 437219.20 |
3234 | 2017.09.05 16:37 | modify | 1080 | 8.81 | 0.80124 | 0.78924 | 0.80524 | |
3235 | 2017.09.05 16:37 | modify | 1079 | 16.78 | 0.80124 | 0.78924 | 0.80644 | |
3236 | 2017.09.06 14:44 | buy | 1081 | 33.56 | 0.79724 | 0.00000 | 0.00000 | |
3237 | 2017.09.06 14:44 | sell | 1082 | 17.62 | 0.79694 | 0.00000 | 0.00000 | |
3238 | 2017.09.06 14:44 | sell | 1083 | 8.74 | 0.79694 | 0.00000 | 0.00000 | |
3239 | 2017.09.06 14:44 | close | 1079 | 16.78 | 0.79692 | 0.78924 | 0.80644 | -7276.65 | 429942.55 |
3240 | 2017.09.06 14:44 | close | 1080 | 8.81 | 0.79692 | 0.78924 | 0.80524 | -3820.46 | 426122.09 |
3241 | 2017.09.06 14:44 | modify | 1083 | 8.74 | 0.79694 | 0.80894 | 0.79294 | |
3242 | 2017.09.06 14:44 | modify | 1081 | 33.56 | 0.79724 | 0.78524 | 0.80244 | |
3243 | 2017.09.06 14:44 | modify | 1082 | 17.62 | 0.79694 | 0.80894 | 0.79174 | |
3244 | 2017.09.06 19:47 | buy | 1084 | 35.24 | 0.80124 | 0.00000 | 0.00000 | |
3245 | 2017.09.06 19:47 | buy | 1085 | 8.52 | 0.80124 | 0.00000 | 0.00000 | |
3246 | 2017.09.06 19:47 | sell | 1086 | 17.48 | 0.80094 | 0.00000 | 0.00000 | |
3247 | 2017.09.06 19:47 | close | 1082 | 17.62 | 0.80123 | 0.80894 | 0.79174 | -7558.98 | 418563.11 |
3248 | 2017.09.06 19:47 | modify | 1085 | 8.52 | 0.80124 | 0.78924 | 0.80524 | |
3249 | 2017.09.06 19:47 | close | 1083 | 8.74 | 0.80123 | 0.80894 | 0.79294 | -3749.46 | 414813.65 |
3250 | 2017.09.06 19:47 | modify | 1084 | 35.24 | 0.80124 | 0.78924 | 0.80644 | |
3251 | 2017.09.06 19:47 | modify | 1086 | 17.48 | 0.80094 | 0.81294 | 0.79574 | |
3252 | 2017.09.07 15:08 | t/p | 1081 | 33.56 | 0.80244 | 0.78524 | 0.80244 | 17285.08 | 432098.73 |
3253 | 2017.09.08 03:07 | buy | 1087 | 8.64 | 0.80525 | 0.00000 | 0.00000 | |
3254 | 2017.09.08 03:07 | sell | 1088 | 34.96 | 0.80495 | 0.00000 | 0.00000 | |
3255 | 2017.09.08 03:07 | modify | 1087 | 8.64 | 0.80525 | 0.79325 | 0.80925 | |
3256 | 2017.09.08 03:07 | close | 1086 | 17.48 | 0.80524 | 0.81294 | 0.79574 | -7577.93 | 424520.80 |
3257 | 2017.09.08 03:07 | modify | 1088 | 34.96 | 0.80495 | 0.81695 | 0.79975 | |
3258 | 2017.09.08 03:19 | t/p | 1085 | 8.52 | 0.80524 | 0.78924 | 0.80524 | 3351.77 | 427872.57 |
3259 | 2017.09.08 04:47 | t/p | 1084 | 35.24 | 0.80644 | 0.78924 | 0.80644 | 18092.22 | 445964.78 |
3260 | 2017.09.08 06:41 | buy | 1089 | 8.91 | 0.80926 | 0.00000 | 0.00000 | |
3261 | 2017.09.08 06:41 | sell | 1090 | 69.92 | 0.80896 | 0.00000 | 0.00000 | |
3262 | 2017.09.08 06:41 | modify | 1089 | 8.91 | 0.80926 | 0.79726 | 0.81326 | |
3263 | 2017.09.08 06:41 | close | 1088 | 34.96 | 0.80925 | 0.81695 | 0.79975 | -15032.80 | 430931.98 |
3264 | 2017.09.08 06:41 | modify | 1090 | 69.92 | 0.80896 | 0.82096 | 0.80376 | |
3265 | 2017.09.08 06:41 | t/p | 1087 | 8.64 | 0.80925 | 0.79325 | 0.80925 | 3456.00 | 434387.98 |
3266 | 2017.09.09 00:59 | buy | 1091 | 17.82 | 0.80524 | 0.00000 | 0.00000 | |
3267 | 2017.09.09 00:59 | close | 1089 | 8.91 | 0.80475 | 0.79726 | 0.81326 | -4018.41 | 430369.57 |
3268 | 2017.09.09 00:59 | modify | 1091 | 17.82 | 0.80524 | 0.79324 | 0.81044 | |
3269 | 2017.09.11 05:33 | t/p | 1090 | 69.92 | 0.80376 | 0.82096 | 0.80376 | 36296.87 | 466666.45 |
3270 | 2017.09.12 05:30 | sell | 1092 | 35.64 | 0.80094 | 0.00000 | 0.00000 | |
3271 | 2017.09.12 05:30 | close | 1091 | 17.82 | 0.80093 | 0.79324 | 0.81044 | -7739.23 | 458927.22 |
3272 | 2017.09.12 05:30 | modify | 1092 | 35.64 | 0.80094 | 0.81294 | 0.79574 | |
3273 | 2017.09.18 20:08 | t/p | 1092 | 35.64 | 0.79574 | 0.81294 | 0.79574 | 18344.62 | 477271.84 |
3274 | 2017.09.21 15:16 | sell | 1093 | 9.54 | 0.79295 | 0.00000 | 0.00000 | |
3275 | 2017.09.21 15:16 | modify | 1093 | 9.54 | 0.79295 | 0.80495 | 0.78895 | |
3276 | 2017.09.22 13:33 | buy | 1094 | 19.08 | 0.79726 | 0.00000 | 0.00000 | |
3277 | 2017.09.22 13:33 | sell | 1095 | 9.54 | 0.79696 | 0.00000 | 0.00000 | |
3278 | 2017.09.22 13:33 | buy | 1096 | 9.54 | 0.79726 | 0.00000 | 0.00000 | |
3279 | 2017.09.22 13:33 | close | 1093 | 9.54 | 0.79725 | 0.80495 | 0.78895 | -4110.60 | 473161.24 |
3280 | 2017.09.22 13:33 | modify | 1095 | 9.54 | 0.79696 | 0.80896 | 0.79296 | |
3281 | 2017.09.22 13:33 | modify | 1096 | 9.54 | 0.79726 | 0.78526 | 0.80126 | |
3282 | 2017.09.22 13:33 | modify | 1094 | 19.08 | 0.79726 | 0.78526 | 0.80246 | |
3283 | 2017.09.25 20:17 | buy | 1097 | 38.16 | 0.79326 | 0.00000 | 0.00000 | |
3284 | 2017.09.25 20:17 | buy | 1098 | 19.08 | 0.79326 | 0.00000 | 0.00000 | |
3285 | 2017.09.25 20:17 | close | 1094 | 19.08 | 0.79295 | 0.78526 | 0.80246 | -8254.96 | 464906.28 |
3286 | 2017.09.25 20:17 | close | 1096 | 9.54 | 0.79295 | 0.78526 | 0.80126 | -4127.48 | 460778.80 |
3287 | 2017.09.25 20:17 | modify | 1097 | 38.16 | 0.79326 | 0.78126 | 0.79846 | |
3288 | 2017.09.25 20:17 | modify | 1098 | 19.08 | 0.79326 | 0.78126 | 0.79846 | |
3289 | 2017.09.25 20:18 | t/p | 1095 | 9.54 | 0.79296 | 0.80896 | 0.79296 | 3807.60 | 464586.41 |
3290 | 2017.09.26 15:41 | sell | 1099 | 76.32 | 0.78895 | 0.00000 | 0.00000 | |
3291 | 2017.09.26 15:41 | sell | 1100 | 38.16 | 0.78895 | 0.00000 | 0.00000 | |
3292 | 2017.09.26 15:41 | close | 1097 | 38.16 | 0.78892 | 0.78126 | 0.79846 | -16624.40 | 447962.00 |
3293 | 2017.09.26 15:41 | close | 1098 | 19.08 | 0.78892 | 0.78126 | 0.79846 | -8312.20 | 439649.80 |
3294 | 2017.09.26 15:41 | modify | 1099 | 76.32 | 0.78895 | 0.80095 | 0.78375 | |
3295 | 2017.09.26 15:41 | modify | 1100 | 38.16 | 0.78895 | 0.80095 | 0.78375 | |
3296 | 2017.09.27 11:14 | sell | 1101 | 8.79 | 0.78494 | 0.00000 | 0.00000 | |
3297 | 2017.09.27 11:14 | modify | 1101 | 8.79 | 0.78494 | 0.79694 | 0.78094 | |
3298 | 2017.09.28 05:37 | t/p | 1099 | 76.32 | 0.78375 | 0.80095 | 0.78375 | 39417.75 | 479067.55 |
3299 | 2017.09.28 05:37 | t/p | 1100 | 38.16 | 0.78375 | 0.80095 | 0.78375 | 19708.88 | 498776.43 |
3300 | 2017.09.28 10:03 | t/p | 1101 | 8.79 | 0.78094 | 0.79694 | 0.78094 | 3492.79 | 502269.23 |
3301 | 2017.09.28 21:05 | sell | 1102 | 10.04 | 0.78494 | 0.00000 | 0.00000 | |
3302 | 2017.09.28 21:05 | buy | 1103 | 10.04 | 0.78524 | 0.00000 | 0.00000 | |
3303 | 2017.09.28 21:05 | modify | 1102 | 10.04 | 0.78494 | 0.79694 | 0.78094 | |
3304 | 2017.09.28 21:05 | modify | 1103 | 10.04 | 0.78524 | 0.77324 | 0.78924 | |
3305 | 2017.10.02 11:25 | buy | 1104 | 20.08 | 0.78124 | 0.00000 | 0.00000 | |
3306 | 2017.10.02 11:25 | close | 1103 | 10.04 | 0.78092 | 0.77324 | 0.78924 | -4370.41 | 497898.81 |
3307 | 2017.10.02 11:25 | modify | 1104 | 20.08 | 0.78124 | 0.76924 | 0.78644 | |
3308 | 2017.10.02 11:29 | t/p | 1102 | 10.04 | 0.78094 | 0.79694 | 0.78094 | 3998.33 | 501897.14 |
3309 | 2017.10.04 06:02 | t/p | 1104 | 20.08 | 0.78644 | 0.76924 | 0.78644 | 10375.34 | 512272.48 |
3310 | 2017.10.11 04:33 | buy | 1105 | 10.24 | 0.78123 | 0.00000 | 0.00000 | |
3311 | 2017.10.11 04:33 | modify | 1105 | 10.24 | 0.78123 | 0.76923 | 0.78523 | |
3312 | 2017.10.13 14:02 | sell | 1106 | 10.24 | 0.78493 | 0.00000 | 0.00000 | |
3313 | 2017.10.13 14:02 | modify | 1106 | 10.24 | 0.78493 | 0.79693 | 0.78093 | |
3314 | 2017.10.13 16:31 | t/p | 1105 | 10.24 | 0.78523 | 0.76923 | 0.78523 | 4028.42 | 516300.90 |
3315 | 2017.10.13 17:21 | buy | 1107 | 20.48 | 0.78923 | 0.00000 | 0.00000 | |
3316 | 2017.10.13 17:21 | buy | 1108 | 10.32 | 0.78923 | 0.00000 | 0.00000 | |
3317 | 2017.10.13 17:21 | close | 1106 | 10.24 | 0.78924 | 0.79693 | 0.78093 | -4413.44 | 511887.46 |
3318 | 2017.10.13 17:21 | modify | 1108 | 10.32 | 0.78923 | 0.77723 | 0.79323 | |
3319 | 2017.10.13 17:21 | modify | 1107 | 20.48 | 0.78923 | 0.77723 | 0.79443 | |
3320 | 2017.10.16 22:14 | buy | 1109 | 40.96 | 0.78523 | 0.00000 | 0.00000 | |
3321 | 2017.10.16 22:14 | sell | 1110 | 20.64 | 0.78493 | 0.00000 | 0.00000 | |
3322 | 2017.10.16 22:14 | sell | 1111 | 10.23 | 0.78493 | 0.00000 | 0.00000 | |
3323 | 2017.10.16 22:14 | close | 1107 | 20.48 | 0.78492 | 0.77723 | 0.79443 | -8860.67 | 503026.78 |
3324 | 2017.10.16 22:14 | close | 1108 | 10.32 | 0.78492 | 0.77723 | 0.79323 | -4464.95 | 498561.84 |
3325 | 2017.10.16 22:14 | modify | 1111 | 10.23 | 0.78493 | 0.79693 | 0.78093 | |
3326 | 2017.10.16 22:14 | modify | 1109 | 40.96 | 0.78523 | 0.77323 | 0.79043 | |
3327 | 2017.10.16 22:14 | modify | 1110 | 20.64 | 0.78493 | 0.79693 | 0.77973 | |
3328 | 2017.10.20 19:39 | buy | 1112 | 81.92 | 0.78123 | 0.00000 | 0.00000 | |
3329 | 2017.10.20 19:39 | close | 1109 | 40.96 | 0.78094 | 0.77323 | 0.79043 | -17977.34 | 480584.49 |
3330 | 2017.10.20 19:39 | modify | 1112 | 81.92 | 0.78123 | 0.76923 | 0.78643 | |
3331 | 2017.10.23 03:51 | t/p | 1111 | 10.23 | 0.78093 | 0.79693 | 0.78093 | 4028.98 | 484613.47 |
3332 | 2017.10.24 12:01 | t/p | 1110 | 20.64 | 0.77973 | 0.79693 | 0.77973 | 10587.49 | 495200.97 |
3333 | 2017.10.25 05:30 | sell | 1113 | 163.84 | 0.77691 | 0.00000 | 0.00000 | |
3334 | 2017.10.25 05:30 | close | 1112 | 81.92 | 0.77688 | 0.76923 | 0.78643 | -36040.70 | 459160.26 |
3335 | 2017.10.25 05:30 | modify | 1113 | 163.84 | 0.77691 | 0.78891 | 0.77171 | |
3336 | 2017.10.25 06:03 | sell | 1114 | 9.18 | 0.77291 | 0.00000 | 0.00000 | |
3337 | 2017.10.25 06:03 | modify | 1114 | 9.18 | 0.77291 | 0.78491 | 0.76891 | |
3338 | 2017.10.25 12:31 | t/p | 1113 | 163.84 | 0.77171 | 0.78891 | 0.77171 | 85196.80 | 544357.06 |
3339 | 2017.10.26 12:51 | t/p | 1114 | 9.18 | 0.76891 | 0.78491 | 0.76891 | 3647.76 | 548004.83 |
3340 | 2017.11.22 23:26 | sell | 1115 | 10.96 | 0.76081 | 0.00000 | 0.00000 | |
3341 | 2017.11.22 23:26 | modify | 1115 | 10.96 | 0.76081 | 0.77281 | 0.75681 | |
3342 | 2017.11.29 17:17 | t/p | 1115 | 10.96 | 0.75681 | 0.77281 | 0.75681 | 4316.49 | 552321.32 |
3343 | 2017.12.06 18:53 | sell | 1116 | 11.04 | 0.75681 | 0.00000 | 0.00000 | |
3344 | 2017.12.06 18:53 | modify | 1116 | 11.04 | 0.75681 | 0.76881 | 0.75281 | |
3345 | 2017.12.07 12:17 | t/p | 1116 | 11.04 | 0.75281 | 0.76881 | 0.75281 | 4386.85 | 556708.17 |
3346 | 2017.12.14 04:30 | buy | 1117 | 11.13 | 0.76512 | 0.00000 | 0.00000 | |
3347 | 2017.12.14 04:30 | modify | 1117 | 11.13 | 0.76512 | 0.75312 | 0.76912 | |
3348 | 2017.12.15 12:19 | t/p | 1117 | 11.13 | 0.76912 | 0.75312 | 0.76912 | 4433.64 | 561141.81 |
3349 | 2017.12.15 20:00 | buy | 1118 | 11.22 | 0.76513 | 0.00000 | 0.00000 | |
3350 | 2017.12.15 20:00 | modify | 1118 | 11.22 | 0.76513 | 0.75313 | 0.76913 | |
3351 | 2017.12.21 17:41 | buy | 1119 | 11.22 | 0.76913 | 0.00000 | 0.00000 | |
3352 | 2017.12.21 17:41 | modify | 1119 | 11.22 | 0.76913 | 0.75713 | 0.77313 | |
3353 | 2017.12.21 17:44 | t/p | 1118 | 11.22 | 0.76913 | 0.75313 | 0.76913 | 4376.92 | 565518.73 |
3354 | 2017.12.26 23:19 | buy | 1120 | 11.31 | 0.77313 | 0.00000 | 0.00000 | |
3355 | 2017.12.26 23:19 | modify | 1120 | 11.31 | 0.77313 | 0.76113 | 0.77713 | |
3356 | 2017.12.27 04:02 | t/p | 1119 | 11.22 | 0.77313 | 0.75713 | 0.77313 | 4413.95 | 569932.68 |
3357 | 2017.12.27 13:32 | buy | 1121 | 11.39 | 0.77713 | 0.00000 | 0.00000 | |
3358 | 2017.12.27 13:32 | modify | 1121 | 11.39 | 0.77713 | 0.76513 | 0.78113 | |
3359 | 2017.12.27 14:42 | t/p | 1120 | 11.31 | 0.77713 | 0.76113 | 0.77713 | 4505.34 | 574438.01 |
3360 | 2017.12.28 12:34 | sell | 1122 | 11.48 | 0.78083 | 0.00000 | 0.00000 | |
3361 | 2017.12.28 12:34 | modify | 1122 | 11.48 | 0.78083 | 0.79283 | 0.77683 | |
3362 | 2017.12.29 13:13 | t/p | 1121 | 11.39 | 0.78113 | 0.76513 | 0.78113 | 4480.83 | 578918.84 |
3363 | 2018.01.04 10:09 | sell | 1123 | 22.96 | 0.78483 | 0.00000 | 0.00000 | |
3364 | 2018.01.04 10:09 | close | 1122 | 11.48 | 0.78514 | 0.79283 | 0.77683 | -5018.60 | 573900.24 |
3365 | 2018.01.04 10:09 | modify | 1123 | 22.96 | 0.78483 | 0.79683 | 0.77963 | |
3366 | 2018.01.10 14:43 | buy | 1124 | 11.47 | 0.78513 | 0.00000 | 0.00000 | |
3367 | 2018.01.10 14:43 | modify | 1124 | 11.47 | 0.78513 | 0.77313 | 0.78913 | |
3368 | 2018.01.11 22:01 | buy | 1125 | 11.47 | 0.78913 | 0.00000 | 0.00000 | |
3369 | 2018.01.11 22:01 | sell | 1126 | 45.92 | 0.78883 | 0.00000 | 0.00000 | |
3370 | 2018.01.11 22:01 | modify | 1125 | 11.47 | 0.78913 | 0.77713 | 0.79313 | |
3371 | 2018.01.11 22:01 | close | 1123 | 22.96 | 0.78914 | 0.79683 | 0.77963 | -10037.19 | 563863.05 |
3372 | 2018.01.11 22:01 | modify | 1126 | 45.92 | 0.78883 | 0.80083 | 0.78363 | |
3373 | 2018.01.11 22:34 | t/p | 1124 | 11.47 | 0.78913 | 0.77313 | 0.78913 | 4531.22 | 568394.27 |
3374 | 2018.01.12 17:44 | sell | 1127 | 22.94 | 0.78483 | 0.00000 | 0.00000 | |
3375 | 2018.01.12 17:44 | close | 1125 | 11.47 | 0.78482 | 0.77713 | 0.79313 | -4962.50 | 563431.78 |
3376 | 2018.01.12 17:44 | modify | 1127 | 22.94 | 0.78483 | 0.79683 | 0.77963 | |
3377 | 2018.01.12 19:46 | sell | 1128 | 45.88 | 0.78883 | 0.00000 | 0.00000 | |
3378 | 2018.01.12 19:46 | close | 1127 | 22.94 | 0.78912 | 0.79683 | 0.77963 | -9841.26 | 553590.52 |
3379 | 2018.01.12 19:46 | modify | 1128 | 45.88 | 0.78883 | 0.80083 | 0.78363 | |
3380 | 2018.01.15 05:11 | buy | 1129 | 91.76 | 0.79313 | 0.00000 | 0.00000 | |
3381 | 2018.01.15 05:11 | sell | 1130 | 91.84 | 0.79283 | 0.00000 | 0.00000 | |
3382 | 2018.01.15 05:11 | sell | 1131 | 11.07 | 0.79283 | 0.00000 | 0.00000 | |
3383 | 2018.01.15 05:11 | close | 1128 | 45.88 | 0.79312 | 0.80083 | 0.78363 | -19722.89 | 533867.62 |
3384 | 2018.01.15 05:11 | close | 1126 | 45.92 | 0.79312 | 0.80083 | 0.78363 | -19780.50 | 514087.12 |
3385 | 2018.01.15 05:11 | modify | 1131 | 11.07 | 0.79283 | 0.80483 | 0.78883 | |
3386 | 2018.01.15 05:11 | modify | 1129 | 91.76 | 0.79313 | 0.78113 | 0.79833 | |
3387 | 2018.01.15 05:11 | modify | 1130 | 91.84 | 0.79283 | 0.80483 | 0.78763 | |
3388 | 2018.01.15 19:42 | sell | 1132 | 183.68 | 0.79683 | 0.00000 | 0.00000 | |
3389 | 2018.01.15 19:42 | buy | 1133 | 10.28 | 0.79713 | 0.00000 | 0.00000 | |
3390 | 2018.01.15 19:42 | sell | 1134 | 22.14 | 0.79683 | 0.00000 | 0.00000 | |
3391 | 2018.01.15 19:42 | close | 1130 | 91.84 | 0.79712 | 0.80483 | 0.78763 | -39399.36 | 474687.76 |
3392 | 2018.01.15 19:42 | modify | 1133 | 10.28 | 0.79713 | 0.78513 | 0.80113 | |
3393 | 2018.01.15 19:42 | close | 1131 | 11.07 | 0.79712 | 0.80483 | 0.78883 | -4749.03 | 469938.73 |
3394 | 2018.01.15 19:42 | modify | 1132 | 183.68 | 0.79683 | 0.80883 | 0.79163 | |
3395 | 2018.01.15 19:42 | modify | 1134 | 22.14 | 0.79683 | 0.80883 | 0.79163 | |
3396 | 2018.01.17 04:42 | t/p | 1129 | 91.76 | 0.79833 | 0.78113 | 0.79833 | 47412.39 | 517351.13 |
3397 | 2018.01.17 22:09 | sell | 1135 | 367.36 | 0.80083 | 0.00000 | 0.00000 | |
3398 | 2018.01.17 22:09 | buy | 1136 | 44.28 | 0.80113 | 0.00000 | 0.00000 | |
3399 | 2018.01.17 22:09 | close | 1132 | 183.68 | 0.80114 | 0.80883 | 0.79163 | -79489.36 | 437861.77 |
3400 | 2018.01.17 22:09 | close | 1134 | 22.14 | 0.80114 | 0.80883 | 0.79163 | -9581.31 | 428280.46 |
3401 | 2018.01.17 22:09 | modify | 1135 | 367.36 | 0.80083 | 0.81283 | 0.79513 | |
3402 | 2018.01.17 22:09 | modify | 1136 | 44.28 | 0.80113 | 0.78913 | 0.80633 | |
3403 | 2018.01.17 22:14 | t/p | 1133 | 10.28 | 0.80113 | 0.78513 | 0.80113 | 4078.08 | 432358.54 |
3404 | 2018.01.18 01:54 | buy | 1137 | 8.64 | 0.79713 | 0.00000 | 0.00000 | |
3405 | 2018.01.18 01:54 | buy | 1138 | 88.56 | 0.79713 | 0.00000 | 0.00000 | |
3406 | 2018.01.18 01:54 | modify | 1137 | 8.64 | 0.79713 | 0.78513 | 0.80113 | |
3407 | 2018.01.18 01:54 | close | 1136 | 44.28 | 0.79682 | 0.78913 | 0.80633 | -19303.87 | 413054.67 |
3408 | 2018.01.18 01:54 | modify | 1138 | 88.56 | 0.79713 | 0.78513 | 0.80233 | |
3409 | 2018.01.18 04:44 | t/p | 1135 | 367.36 | 0.79513 | 0.81283 | 0.79513 | 208425.37 | 621480.04 |
3410 | 2018.01.19 03:05 | buy | 1139 | 12.42 | 0.80113 | 0.00000 | 0.00000 | |
3411 | 2018.01.19 03:05 | modify | 1139 | 12.42 | 0.80113 | 0.78913 | 0.80513 | |
3412 | 2018.01.19 03:24 | t/p | 1137 | 8.64 | 0.80113 | 0.78513 | 0.80113 | 3441.74 | 624921.79 |
3413 | 2018.01.19 12:28 | t/p | 1138 | 88.56 | 0.80233 | 0.78513 | 0.80233 | 45905.08 | 670826.86 |
3414 | 2018.01.23 11:29 | buy | 1140 | 24.84 | 0.79713 | 0.00000 | 0.00000 | |
3415 | 2018.01.23 11:29 | close | 1139 | 12.42 | 0.79684 | 0.78913 | 0.80513 | -5369.17 | 665457.70 |
3416 | 2018.01.23 11:29 | modify | 1140 | 24.84 | 0.79713 | 0.78513 | 0.80233 | |
3417 | 2018.01.24 10:05 | t/p | 1140 | 24.84 | 0.80233 | 0.78513 | 0.80233 | 12875.81 | 678333.51 |
3418 | 2018.01.26 12:08 | sell | 1141 | 13.56 | 0.80884 | 0.00000 | 0.00000 | |
3419 | 2018.01.26 12:08 | modify | 1141 | 13.56 | 0.80884 | 0.82084 | 0.80484 | |
3420 | 2018.01.26 22:59 | buy | 1142 | 27.12 | 0.81315 | 0.00000 | 0.00000 | |
3421 | 2018.01.26 22:59 | buy | 1143 | 13.56 | 0.81315 | 0.00000 | 0.00000 | |
3422 | 2018.01.26 22:59 | close | 1141 | 13.56 | 0.81318 | 0.82084 | 0.80484 | -5885.04 | 672448.47 |
3423 | 2018.01.26 22:59 | modify | 1143 | 13.56 | 0.81315 | 0.80115 | 0.81715 | |
3424 | 2018.01.26 22:59 | modify | 1142 | 27.12 | 0.81315 | 0.80115 | 0.81835 | |
3425 | 2018.01.29 05:54 | sell | 1144 | 54.24 | 0.80885 | 0.00000 | 0.00000 | |
3426 | 2018.01.29 05:54 | sell | 1145 | 27.12 | 0.80885 | 0.00000 | 0.00000 | |
3427 | 2018.01.29 05:54 | sell | 1146 | 13.44 | 0.80885 | 0.00000 | 0.00000 | |
3428 | 2018.01.29 05:54 | close | 1142 | 27.12 | 0.80884 | 0.80115 | 0.81835 | -11733.47 | 660715.00 |
3429 | 2018.01.29 05:54 | close | 1143 | 13.56 | 0.80884 | 0.80115 | 0.81715 | -5866.73 | 654848.27 |
3430 | 2018.01.29 05:54 | modify | 1146 | 13.44 | 0.80885 | 0.82085 | 0.80485 | |
3431 | 2018.01.29 05:54 | modify | 1144 | 54.24 | 0.80885 | 0.82085 | 0.80365 | |
3432 | 2018.01.29 05:54 | modify | 1145 | 27.12 | 0.80885 | 0.82085 | 0.80365 | |
3433 | 2018.01.30 11:57 | t/p | 1146 | 13.44 | 0.80485 | 0.82085 | 0.80485 | 5364.17 | 660212.44 |
3434 | 2018.02.01 10:10 | t/p | 1144 | 54.24 | 0.80365 | 0.82085 | 0.80365 | 27966.14 | 688178.59 |
3435 | 2018.02.01 10:10 | t/p | 1145 | 27.12 | 0.80365 | 0.82085 | 0.80365 | 13983.07 | 702161.66 |
3436 | 2018.02.09 02:42 | sell | 1147 | 14.04 | 0.77684 | 0.00000 | 0.00000 | |
3437 | 2018.02.09 02:42 | modify | 1147 | 14.04 | 0.77684 | 0.78884 | 0.77284 | |
3438 | 2018.02.09 17:18 | sell | 1148 | 28.08 | 0.78084 | 0.00000 | 0.00000 | |
3439 | 2018.02.09 17:18 | sell | 1149 | 14.04 | 0.78084 | 0.00000 | 0.00000 | |
3440 | 2018.02.09 17:18 | close | 1147 | 14.04 | 0.78115 | 0.78884 | 0.77284 | -6051.24 | 696110.42 |
3441 | 2018.02.09 17:18 | modify | 1149 | 14.04 | 0.78084 | 0.79284 | 0.77684 | |
3442 | 2018.02.09 17:18 | modify | 1148 | 28.08 | 0.78084 | 0.79284 | 0.77564 | |
3443 | 2018.02.13 00:12 | sell | 1150 | 56.16 | 0.78484 | 0.00000 | 0.00000 | |
3444 | 2018.02.13 00:12 | sell | 1151 | 28.08 | 0.78484 | 0.00000 | 0.00000 | |
3445 | 2018.02.13 00:12 | close | 1148 | 28.08 | 0.78515 | 0.79284 | 0.77564 | -12151.90 | 683958.52 |
3446 | 2018.02.13 00:12 | close | 1149 | 14.04 | 0.78515 | 0.79284 | 0.77684 | -6075.95 | 677882.57 |
3447 | 2018.02.13 00:12 | modify | 1150 | 56.16 | 0.78484 | 0.79684 | 0.77964 | |
3448 | 2018.02.13 00:12 | modify | 1151 | 28.08 | 0.78484 | 0.79684 | 0.77964 | |
3449 | 2018.02.14 07:56 | sell | 1152 | 112.32 | 0.78885 | 0.00000 | 0.00000 | |
3450 | 2018.02.14 07:56 | buy | 1153 | 13.55 | 0.78915 | 0.00000 | 0.00000 | |
3451 | 2018.02.14 07:56 | sell | 1154 | 56.16 | 0.78885 | 0.00000 | 0.00000 | |
3452 | 2018.02.14 07:56 | close | 1150 | 56.16 | 0.78916 | 0.79684 | 0.77964 | -24310.54 | 653572.03 |
3453 | 2018.02.14 07:56 | modify | 1153 | 13.55 | 0.78915 | 0.77715 | 0.79315 | |
3454 | 2018.02.14 07:56 | close | 1151 | 28.08 | 0.78916 | 0.79684 | 0.77964 | -12155.27 | 641416.76 |
3455 | 2018.02.14 07:56 | modify | 1152 | 112.32 | 0.78885 | 0.80085 | 0.78365 | |
3456 | 2018.02.14 07:56 | modify | 1154 | 56.16 | 0.78885 | 0.80085 | 0.78365 | |
3457 | 2018.02.14 17:30 | buy | 1155 | 27.10 | 0.78515 | 0.00000 | 0.00000 | |
3458 | 2018.02.14 17:30 | sell | 1156 | 12.82 | 0.78485 | 0.00000 | 0.00000 | |
3459 | 2018.02.14 17:30 | close | 1153 | 13.55 | 0.78486 | 0.77715 | 0.79315 | -5812.95 | 635603.81 |
3460 | 2018.02.14 17:30 | modify | 1156 | 12.82 | 0.78485 | 0.79685 | 0.78085 | |
3461 | 2018.02.14 17:30 | modify | 1155 | 27.10 | 0.78515 | 0.77315 | 0.79035 | |
3462 | 2018.02.14 17:30 | t/p | 1152 | 112.32 | 0.78365 | 0.80085 | 0.78365 | 58406.40 | 694010.21 |
3463 | 2018.02.14 17:30 | t/p | 1154 | 56.16 | 0.78365 | 0.80085 | 0.78365 | 29203.20 | 723213.41 |
3464 | 2018.02.14 17:30 | buy | 1157 | 54.20 | 0.78114 | 0.00000 | 0.00000 | |
3465 | 2018.02.14 17:30 | close | 1155 | 27.10 | 0.78082 | 0.77315 | 0.79035 | -11734.30 | 711479.11 |
3466 | 2018.02.14 17:30 | modify | 1157 | 54.20 | 0.78114 | 0.76914 | 0.78634 | |
3467 | 2018.02.14 17:30 | t/p | 1156 | 12.82 | 0.78085 | 0.79685 | 0.78085 | 5128.00 | 716607.11 |
3468 | 2018.02.14 19:33 | t/p | 1157 | 54.20 | 0.78634 | 0.76914 | 0.78634 | 28184.00 | 744791.11 |
3469 | 2018.02.14 19:50 | sell | 1158 | 14.89 | 0.78884 | 0.00000 | 0.00000 | |
3470 | 2018.02.14 19:50 | modify | 1158 | 14.89 | 0.78884 | 0.80084 | 0.78484 | |
3471 | 2018.02.15 00:55 | buy | 1159 | 29.78 | 0.79314 | 0.00000 | 0.00000 | |
3472 | 2018.02.15 00:55 | buy | 1160 | 14.89 | 0.79314 | 0.00000 | 0.00000 | |
3473 | 2018.02.15 00:55 | close | 1158 | 14.89 | 0.79315 | 0.80084 | 0.78484 | -6456.90 | 738334.21 |
3474 | 2018.02.15 00:55 | modify | 1160 | 14.89 | 0.79314 | 0.78114 | 0.79714 | |
3475 | 2018.02.15 00:55 | modify | 1159 | 29.78 | 0.79314 | 0.78114 | 0.79834 | |
3476 | 2018.02.16 09:52 | t/p | 1160 | 14.89 | 0.79714 | 0.78114 | 0.79714 | 5931.43 | 744265.64 |
3477 | 2018.02.16 12:15 | t/p | 1159 | 29.78 | 0.79834 | 0.78114 | 0.79834 | 15436.46 | 759702.10 |
3478 | 2018.02.16 17:43 | buy | 1161 | 15.19 | 0.79314 | 0.00000 | 0.00000 | |
3479 | 2018.02.16 17:43 | modify | 1161 | 15.19 | 0.79314 | 0.78114 | 0.79714 | |
3480 | 2018.02.20 14:22 | sell | 1162 | 30.38 | 0.78884 | 0.00000 | 0.00000 | |
3481 | 2018.02.20 14:22 | close | 1161 | 15.19 | 0.78883 | 0.78114 | 0.79714 | -6597.02 | 753105.08 |
3482 | 2018.02.20 14:22 | modify | 1162 | 30.38 | 0.78884 | 0.80084 | 0.78364 | |
3483 | 2018.02.21 20:22 | t/p | 1162 | 30.38 | 0.78364 | 0.80084 | 0.78364 | 15770.87 | 768875.95 |
3484 | 2018.02.22 00:06 | sell | 1163 | 15.37 | 0.78084 | 0.00000 | 0.00000 | |
3485 | 2018.02.22 00:06 | modify | 1163 | 15.37 | 0.78084 | 0.79284 | 0.77684 | |
3486 | 2018.02.22 19:20 | buy | 1164 | 30.74 | 0.78515 | 0.00000 | 0.00000 | |
3487 | 2018.02.22 19:20 | sell | 1165 | 15.37 | 0.78485 | 0.00000 | 0.00000 | |
3488 | 2018.02.22 19:20 | buy | 1166 | 15.37 | 0.78515 | 0.00000 | 0.00000 | |
3489 | 2018.02.22 19:20 | close | 1163 | 15.37 | 0.78516 | 0.79284 | 0.77684 | -6639.84 | 762236.11 |
3490 | 2018.02.22 19:20 | modify | 1165 | 15.37 | 0.78485 | 0.79685 | 0.78085 | |
3491 | 2018.02.22 19:20 | modify | 1166 | 15.37 | 0.78515 | 0.77315 | 0.78915 | |
3492 | 2018.02.22 19:20 | modify | 1164 | 30.74 | 0.78515 | 0.77315 | 0.79035 | |
3493 | 2018.02.23 18:30 | buy | 1167 | 61.48 | 0.78115 | 0.00000 | 0.00000 | |
3494 | 2018.02.23 18:30 | buy | 1168 | 30.74 | 0.78115 | 0.00000 | 0.00000 | |
3495 | 2018.02.23 18:30 | close | 1164 | 30.74 | 0.78084 | 0.77315 | 0.79035 | -13299.66 | 748936.45 |
3496 | 2018.02.23 18:30 | close | 1166 | 15.37 | 0.78084 | 0.77315 | 0.78915 | -6649.83 | 742286.62 |
3497 | 2018.02.23 18:30 | modify | 1167 | 61.48 | 0.78115 | 0.76915 | 0.78635 | |
3498 | 2018.02.23 18:30 | modify | 1168 | 30.74 | 0.78115 | 0.76915 | 0.78635 | |
3499 | 2018.02.23 18:45 | t/p | 1165 | 15.37 | 0.78085 | 0.79685 | 0.78085 | 6134.47 | 748421.09 |
3500 | 2018.02.26 06:30 | t/p | 1167 | 61.48 | 0.78635 | 0.76915 | 0.78635 | 31868.16 | 780289.25 |
3501 | 2018.02.26 06:30 | t/p | 1168 | 30.74 | 0.78635 | 0.76915 | 0.78635 | 15934.08 | 796223.33 |
3502 | 2018.02.27 19:43 | sell | 1169 | 15.92 | 0.78085 | 0.00000 | 0.00000 | |
3503 | 2018.02.27 19:43 | modify | 1169 | 15.92 | 0.78085 | 0.79285 | 0.77685 | |
3504 | 2018.03.01 00:49 | t/p | 1169 | 15.92 | 0.77685 | 0.79285 | 0.77685 | 6311.96 | 802535.29 |
3505 | 2018.03.01 05:28 | sell | 1170 | 16.05 | 0.77284 | 0.00000 | 0.00000 | |
3506 | 2018.03.01 05:28 | modify | 1170 | 16.05 | 0.77284 | 0.78484 | 0.76884 | |
3507 | 2018.03.02 00:03 | buy | 1171 | 32.10 | 0.77714 | 0.00000 | 0.00000 | |
3508 | 2018.03.02 00:03 | sell | 1172 | 16.05 | 0.77684 | 0.00000 | 0.00000 | |
3509 | 2018.03.02 00:03 | buy | 1173 | 16.05 | 0.77714 | 0.00000 | 0.00000 | |
3510 | 2018.03.02 00:03 | close | 1170 | 16.05 | 0.77715 | 0.78484 | 0.76884 | -6931.67 | 795603.62 |
3511 | 2018.03.02 00:03 | modify | 1172 | 16.05 | 0.77684 | 0.78884 | 0.77284 | |
3512 | 2018.03.02 00:03 | modify | 1173 | 16.05 | 0.77714 | 0.76514 | 0.78114 | |
3513 | 2018.03.02 00:03 | modify | 1171 | 32.10 | 0.77714 | 0.76514 | 0.78234 | |
3514 | 2018.03.05 18:35 | buy | 1174 | 64.20 | 0.77314 | 0.00000 | 0.00000 | |
3515 | 2018.03.05 18:35 | buy | 1175 | 32.10 | 0.77314 | 0.00000 | 0.00000 | |
3516 | 2018.03.05 18:35 | close | 1171 | 32.10 | 0.77285 | 0.76514 | 0.78234 | -13823.86 | 781779.75 |
3517 | 2018.03.05 18:35 | close | 1173 | 16.05 | 0.77285 | 0.76514 | 0.78114 | -6911.93 | 774867.82 |
3518 | 2018.03.05 18:35 | modify | 1174 | 64.20 | 0.77314 | 0.76114 | 0.77834 | |
3519 | 2018.03.05 18:35 | modify | 1175 | 32.10 | 0.77314 | 0.76114 | 0.77834 | |
3520 | 2018.03.06 04:23 | t/p | 1174 | 64.20 | 0.77834 | 0.76114 | 0.77834 | 33278.07 | 808145.89 |
3521 | 2018.03.06 04:23 | t/p | 1175 | 32.10 | 0.77834 | 0.76114 | 0.77834 | 16639.03 | 824784.92 |
3522 | 2018.03.06 16:01 | sell | 1176 | 32.10 | 0.78084 | 0.00000 | 0.00000 | |
3523 | 2018.03.06 16:01 | close | 1172 | 16.05 | 0.78113 | 0.78884 | 0.77284 | -6913.70 | 817871.23 |
3524 | 2018.03.06 16:01 | modify | 1176 | 32.10 | 0.78084 | 0.79284 | 0.77564 | |
3525 | 2018.03.09 20:50 | sell | 1177 | 64.20 | 0.78484 | 0.00000 | 0.00000 | |
3526 | 2018.03.09 20:50 | close | 1176 | 32.10 | 0.78516 | 0.79284 | 0.77564 | -14008.44 | 803862.79 |
3527 | 2018.03.09 20:50 | modify | 1177 | 64.20 | 0.78484 | 0.79684 | 0.77964 | |
3528 | 2018.03.13 16:32 | sell | 1178 | 128.40 | 0.78884 | 0.00000 | 0.00000 | |
3529 | 2018.03.13 16:32 | sell | 1179 | 16.07 | 0.78884 | 0.00000 | 0.00000 | |
3530 | 2018.03.13 16:32 | close | 1177 | 64.20 | 0.78915 | 0.79684 | 0.77964 | -27783.19 | 776079.59 |
3531 | 2018.03.13 16:32 | modify | 1179 | 16.07 | 0.78884 | 0.80084 | 0.78484 | |
3532 | 2018.03.13 16:32 | modify | 1178 | 128.40 | 0.78884 | 0.80084 | 0.78364 | |
3533 | 2018.03.13 23:39 | buy | 1180 | 15.52 | 0.78514 | 0.00000 | 0.00000 | |
3534 | 2018.03.13 23:39 | modify | 1180 | 15.52 | 0.78514 | 0.77314 | 0.78914 | |
3535 | 2018.03.14 12:42 | buy | 1181 | 15.52 | 0.78914 | 0.00000 | 0.00000 | |
3536 | 2018.03.14 12:42 | modify | 1181 | 15.52 | 0.78914 | 0.77714 | 0.79314 | |
3537 | 2018.03.14 13:16 | t/p | 1180 | 15.52 | 0.78914 | 0.77314 | 0.78914 | 6182.39 | 782261.99 |
3538 | 2018.03.15 15:19 | buy | 1182 | 31.04 | 0.78514 | 0.00000 | 0.00000 | |
3539 | 2018.03.15 15:19 | close | 1181 | 15.52 | 0.78483 | 0.77714 | 0.79314 | -6765.94 | 775496.04 |
3540 | 2018.03.15 15:19 | modify | 1182 | 31.04 | 0.78514 | 0.77314 | 0.79034 | |
3541 | 2018.03.15 15:21 | t/p | 1179 | 16.07 | 0.78484 | 0.80084 | 0.78484 | 6371.43 | 781867.48 |
3542 | 2018.03.15 17:38 | t/p | 1178 | 128.40 | 0.78364 | 0.80084 | 0.78364 | 66316.03 | 848183.51 |
3543 | 2018.03.15 20:33 | buy | 1183 | 62.08 | 0.78114 | 0.00000 | 0.00000 | |
3544 | 2018.03.15 20:33 | close | 1182 | 31.04 | 0.78083 | 0.77314 | 0.79034 | -13378.24 | 834805.27 |
3545 | 2018.03.15 20:33 | modify | 1183 | 62.08 | 0.78114 | 0.76914 | 0.78634 | |
3546 | 2018.03.16 15:21 | sell | 1184 | 124.16 | 0.77684 | 0.00000 | 0.00000 | |
3547 | 2018.03.16 15:21 | close | 1183 | 62.08 | 0.77683 | 0.76914 | 0.78634 | -26858.91 | 807946.36 |
3548 | 2018.03.16 15:21 | modify | 1184 | 124.16 | 0.77684 | 0.78884 | 0.77164 | |
3549 | 2018.03.16 22:51 | t/p | 1184 | 124.16 | 0.77164 | 0.78884 | 0.77164 | 64563.20 | 872509.56 |
3550 | 2018.04.13 14:24 | sell | 1185 | 17.45 | 0.78071 | 0.00000 | 0.00000 | |
3551 | 2018.04.13 14:24 | modify | 1185 | 17.45 | 0.78071 | 0.79271 | 0.77671 | |
3552 | 2018.04.13 19:38 | buy | 1186 | 17.45 | 0.77701 | 0.00000 | 0.00000 | |
3553 | 2018.04.13 19:38 | modify | 1186 | 17.45 | 0.77701 | 0.76501 | 0.78101 | |
3554 | 2018.04.13 19:41 | t/p | 1185 | 17.45 | 0.77671 | 0.79271 | 0.77671 | 6980.00 | 879489.56 |
3555 | 2018.04.19 08:10 | buy | 1187 | 17.58 | 0.78101 | 0.00000 | 0.00000 | |
3556 | 2018.04.19 08:10 | modify | 1187 | 17.58 | 0.78101 | 0.76901 | 0.78501 | |
3557 | 2018.04.19 09:27 | t/p | 1186 | 17.45 | 0.78101 | 0.76501 | 0.78101 | 6807.24 | 886296.80 |
3558 | 2018.04.19 19:19 | buy | 1188 | 35.16 | 0.77701 | 0.00000 | 0.00000 | |
3559 | 2018.04.19 19:19 | close | 1187 | 17.58 | 0.77670 | 0.76901 | 0.78501 | -7576.98 | 878719.82 |
3560 | 2018.04.19 19:19 | modify | 1188 | 35.16 | 0.77701 | 0.76501 | 0.78221 | |
3561 | 2018.04.19 21:17 | buy | 1189 | 70.32 | 0.77300 | 0.00000 | 0.00000 | |
3562 | 2018.04.19 21:18 | close | 1188 | 35.16 | 0.77271 | 0.76501 | 0.78221 | -15118.80 | 863601.02 |
3563 | 2018.04.19 21:18 | modify | 1189 | 70.32 | 0.77300 | 0.76100 | 0.77820 | |
3564 | 2018.04.20 13:21 | sell | 1190 | 140.64 | 0.76870 | 0.00000 | 0.00000 | |
3565 | 2018.04.20 13:21 | close | 1189 | 70.32 | 0.76868 | 0.76100 | 0.77820 | -30494.27 | 833106.75 |
3566 | 2018.04.20 13:21 | modify | 1190 | 140.64 | 0.76870 | 0.78070 | 0.76350 | |
3567 | 2018.04.23 17:31 | t/p | 1190 | 140.64 | 0.76350 | 0.78070 | 0.76350 | 73009.04 | 906115.79 |
3568 | 2018.05.10 14:39 | buy | 1191 | 18.12 | 0.74901 | 0.00000 | 0.00000 | |
3569 | 2018.05.10 14:39 | modify | 1191 | 18.12 | 0.74901 | 0.73701 | 0.75301 | |
3570 | 2018.05.10 16:38 | sell | 1192 | 18.12 | 0.75271 | 0.00000 | 0.00000 | |
3571 | 2018.05.10 16:38 | modify | 1192 | 18.12 | 0.75271 | 0.76471 | 0.74871 | |
3572 | 2018.05.10 16:56 | t/p | 1191 | 18.12 | 0.75301 | 0.73701 | 0.75301 | 7248.00 | 913363.79 |
3573 | 2018.05.15 16:32 | t/p | 1192 | 18.12 | 0.74871 | 0.76471 | 0.74871 | 7200.16 | 920563.95 |
3574 | 2018.05.21 19:16 | sell | 1193 | 18.41 | 0.75671 | 0.00000 | 0.00000 | |
3575 | 2018.05.21 19:16 | modify | 1193 | 18.41 | 0.75671 | 0.76871 | 0.75271 | |
3576 | 2018.05.23 11:36 | t/p | 1193 | 18.41 | 0.75271 | 0.76871 | 0.75271 | 7331.60 | 927895.55 |
3577 | 2018.05.29 05:17 | buy | 1194 | 18.55 | 0.75301 | 0.00000 | 0.00000 | |
3578 | 2018.05.29 05:17 | modify | 1194 | 18.55 | 0.75301 | 0.74101 | 0.75701 | |
3579 | 2018.05.30 03:48 | sell | 1195 | 37.10 | 0.74870 | 0.00000 | 0.00000 | |
3580 | 2018.05.30 03:48 | close | 1194 | 18.55 | 0.74865 | 0.74101 | 0.75701 | -8118.41 | 919777.14 |
3581 | 2018.05.30 03:48 | modify | 1195 | 37.10 | 0.74870 | 0.76070 | 0.74350 | |
3582 | 2018.05.30 12:00 | buy | 1196 | 74.20 | 0.75300 | 0.00000 | 0.00000 | |
3583 | 2018.05.30 12:00 | buy | 1197 | 18.39 | 0.75300 | 0.00000 | 0.00000 | |
3584 | 2018.05.30 12:00 | close | 1195 | 37.10 | 0.75299 | 0.76070 | 0.74350 | -15915.90 | 903861.24 |
3585 | 2018.05.30 12:00 | modify | 1197 | 18.39 | 0.75300 | 0.74100 | 0.75700 | |
3586 | 2018.05.30 12:00 | modify | 1196 | 74.20 | 0.75300 | 0.74100 | 0.75820 | |
3587 | 2018.05.30 19:32 | sell | 1198 | 18.07 | 0.75670 | 0.00000 | 0.00000 | |
3588 | 2018.05.30 19:32 | modify | 1198 | 18.07 | 0.75670 | 0.76870 | 0.75270 | |
3589 | 2018.05.30 19:33 | t/p | 1197 | 18.39 | 0.75700 | 0.74100 | 0.75700 | 7356.00 | 911217.24 |
3590 | 2018.05.30 21:38 | t/p | 1196 | 74.20 | 0.75820 | 0.74100 | 0.75820 | 38584.00 | 949801.24 |
3591 | 2018.06.01 16:30 | t/p | 1198 | 18.07 | 0.75270 | 0.76870 | 0.75270 | 7164.39 | 956965.64 |
3592 | 2018.06.04 07:03 | sell | 1199 | 19.13 | 0.76070 | 0.00000 | 0.00000 | |
3593 | 2018.06.04 07:03 | modify | 1199 | 19.13 | 0.76070 | 0.77270 | 0.75670 | |
3594 | 2018.06.04 13:19 | buy | 1200 | 19.13 | 0.76500 | 0.00000 | 0.00000 | |
3595 | 2018.06.04 13:19 | sell | 1201 | 38.26 | 0.76470 | 0.00000 | 0.00000 | |
3596 | 2018.06.04 13:19 | modify | 1200 | 19.13 | 0.76500 | 0.75300 | 0.76900 | |
3597 | 2018.06.04 13:19 | close | 1199 | 19.13 | 0.76499 | 0.77270 | 0.75670 | -8206.77 | 948758.87 |
3598 | 2018.06.04 13:19 | modify | 1201 | 38.26 | 0.76470 | 0.77670 | 0.75950 | |
3599 | 2018.06.05 17:34 | buy | 1202 | 38.26 | 0.76100 | 0.00000 | 0.00000 | |
3600 | 2018.06.05 17:34 | close | 1200 | 19.13 | 0.76071 | 0.75300 | 0.76900 | -8238.33 | 940520.53 |
3601 | 2018.06.05 17:34 | modify | 1202 | 38.26 | 0.76100 | 0.74900 | 0.76620 | |
3602 | 2018.06.06 05:30 | buy | 1203 | 18.81 | 0.76501 | 0.00000 | 0.00000 | |
3603 | 2018.06.06 05:30 | modify | 1203 | 18.81 | 0.76501 | 0.75301 | 0.76901 | |
3604 | 2018.06.06 05:32 | t/p | 1202 | 38.26 | 0.76620 | 0.74900 | 0.76620 | 19832.07 | 960352.60 |
3605 | 2018.06.08 07:15 | buy | 1204 | 37.62 | 0.76101 | 0.00000 | 0.00000 | |
3606 | 2018.06.08 07:15 | close | 1203 | 18.81 | 0.76070 | 0.75301 | 0.76901 | -8231.26 | 952121.35 |
3607 | 2018.06.08 07:15 | modify | 1204 | 37.62 | 0.76101 | 0.74901 | 0.76621 | |
3608 | 2018.06.08 10:19 | t/p | 1201 | 38.26 | 0.75950 | 0.77670 | 0.75950 | 19693.19 | 971814.53 |
3609 | 2018.06.08 13:01 | sell | 1205 | 75.24 | 0.75670 | 0.00000 | 0.00000 | |
3610 | 2018.06.08 13:01 | close | 1204 | 37.62 | 0.75667 | 0.74901 | 0.76621 | -16327.08 | 955487.45 |
3611 | 2018.06.08 13:01 | modify | 1205 | 75.24 | 0.75670 | 0.76870 | 0.75150 | |
3612 | 2018.06.11 04:58 | buy | 1206 | 19.10 | 0.76100 | 0.00000 | 0.00000 | |
3613 | 2018.06.11 04:58 | sell | 1207 | 150.48 | 0.76070 | 0.00000 | 0.00000 | |
3614 | 2018.06.11 04:58 | modify | 1206 | 19.10 | 0.76100 | 0.74900 | 0.76500 | |
3615 | 2018.06.11 04:58 | close | 1205 | 75.24 | 0.76099 | 0.76870 | 0.75150 | -32344.17 | 923143.28 |
3616 | 2018.06.11 04:58 | modify | 1207 | 150.48 | 0.76070 | 0.77270 | 0.75550 | |
3617 | 2018.06.12 22:26 | buy | 1208 | 38.20 | 0.75700 | 0.00000 | 0.00000 | |
3618 | 2018.06.12 22:26 | close | 1206 | 19.10 | 0.75669 | 0.74900 | 0.76500 | -8263.61 | 914879.67 |
3619 | 2018.06.12 22:26 | modify | 1208 | 38.20 | 0.75700 | 0.74500 | 0.76220 | |
3620 | 2018.06.13 22:11 | t/p | 1207 | 150.48 | 0.75550 | 0.77270 | 0.75550 | 77984.76 | 992864.42 |
3621 | 2018.06.14 19:18 | buy | 1209 | 76.40 | 0.75299 | 0.00000 | 0.00000 | |
3622 | 2018.06.14 19:18 | close | 1208 | 38.20 | 0.75270 | 0.74500 | 0.76220 | -16678.12 | 976186.30 |
3623 | 2018.06.14 19:18 | modify | 1209 | 76.40 | 0.75299 | 0.74099 | 0.75819 | |
3624 | 2018.06.14 22:03 | sell | 1210 | 152.80 | 0.74869 | 0.00000 | 0.00000 | |
3625 | 2018.06.14 22:03 | close | 1209 | 76.40 | 0.74868 | 0.74099 | 0.75819 | -32928.40 | 943257.90 |
3626 | 2018.06.14 22:03 | modify | 1210 | 152.80 | 0.74869 | 0.76069 | 0.74349 | |
3627 | 2018.06.18 04:18 | t/p | 1210 | 152.80 | 0.74349 | 0.76069 | 0.74349 | 79187.07 | 1022444.98 |
3628 | 2018.06.29 06:39 | buy | 1211 | 20.44 | 0.73698 | 0.00000 | 0.00000 | |
3629 | 2018.06.29 06:39 | modify | 1211 | 20.44 | 0.73698 | 0.72498 | 0.74098 | |
3630 | 2018.06.30 00:26 | sell | 1212 | 20.44 | 0.74069 | 0.00000 | 0.00000 | |
3631 | 2018.06.30 00:26 | modify | 1212 | 20.44 | 0.74069 | 0.75269 | 0.73669 | |
3632 | 2018.07.02 14:07 | t/p | 1212 | 20.44 | 0.73669 | 0.75269 | 0.73669 | 8158.01 | 1030602.99 |
3633 | 2018.07.02 18:59 | buy | 1213 | 40.88 | 0.73298 | 0.00000 | 0.00000 | |
3634 | 2018.07.02 18:59 | close | 1211 | 20.44 | 0.73267 | 0.72498 | 0.74098 | -8843.37 | 1021759.62 |
3635 | 2018.07.02 18:59 | modify | 1213 | 40.88 | 0.73298 | 0.72098 | 0.73818 | |
3636 | 2018.07.03 11:05 | t/p | 1213 | 40.88 | 0.73818 | 0.72098 | 0.73818 | 21190.15 | 1042949.77 |
3637 | 2018.07.04 05:30 | sell | 1214 | 20.85 | 0.74071 | 0.00000 | 0.00000 | |
3638 | 2018.07.04 05:30 | modify | 1214 | 20.85 | 0.74071 | 0.75271 | 0.73671 | |
3639 | 2018.07.05 09:10 | t/p | 1214 | 20.85 | 0.73671 | 0.75271 | 0.73671 | 8284.96 | 1051234.73 |
3640 | 2018.07.09 05:09 | sell | 1215 | 21.02 | 0.74471 | 0.00000 | 0.00000 | |
3641 | 2018.07.09 05:09 | modify | 1215 | 21.02 | 0.74471 | 0.75671 | 0.74071 | |
3642 | 2018.07.11 10:05 | t/p | 1215 | 21.02 | 0.74071 | 0.75671 | 0.74071 | 8371.00 | 1059605.73 |
3643 | 2018.07.11 23:24 | sell | 1216 | 21.19 | 0.73671 | 0.00000 | 0.00000 | |
3644 | 2018.07.11 23:24 | modify | 1216 | 21.19 | 0.73671 | 0.74871 | 0.73271 | |
3645 | 2018.07.12 16:41 | sell | 1217 | 42.38 | 0.74071 | 0.00000 | 0.00000 | |
3646 | 2018.07.12 16:41 | close | 1216 | 21.19 | 0.74102 | 0.74871 | 0.73271 | -9188.83 | 1050416.90 |
3647 | 2018.07.12 16:41 | modify | 1217 | 42.38 | 0.74071 | 0.75271 | 0.73551 | |
3648 | 2018.07.18 10:18 | t/p | 1217 | 42.38 | 0.73551 | 0.75271 | 0.73551 | 21888.42 | 1072305.32 |
3649 | 2018.07.19 21:19 | buy | 1218 | 21.44 | 0.73702 | 0.00000 | 0.00000 | |
3650 | 2018.07.19 21:19 | modify | 1218 | 21.44 | 0.73702 | 0.72502 | 0.74102 | |
3651 | 2018.07.20 05:33 | buy | 1219 | 42.88 | 0.73302 | 0.00000 | 0.00000 | |
3652 | 2018.07.20 05:33 | close | 1218 | 21.44 | 0.73271 | 0.72502 | 0.74102 | -9276.02 | 1063029.31 |
3653 | 2018.07.20 05:33 | modify | 1219 | 42.88 | 0.73302 | 0.72102 | 0.73822 | |
3654 | 2018.07.20 10:05 | t/p | 1219 | 42.88 | 0.73822 | 0.72102 | 0.73822 | 22297.60 | 1085326.91 |
3655 | 2018.07.25 05:30 | sell | 1220 | 21.70 | 0.74474 | 0.00000 | 0.00000 | |
3656 | 2018.07.25 05:30 | modify | 1220 | 21.70 | 0.74474 | 0.75674 | 0.74074 | |
3657 | 2018.07.25 06:10 | t/p | 1220 | 21.70 | 0.74074 | 0.75674 | 0.74074 | 8680.00 | 1094006.91 |
3658 | 2018.07.26 16:55 | buy | 1221 | 21.88 | 0.74103 | 0.00000 | 0.00000 | |
3659 | 2018.07.26 16:55 | modify | 1221 | 21.88 | 0.74103 | 0.72903 | 0.74503 | |
3660 | 2018.08.02 13:23 | sell | 1222 | 43.76 | 0.73673 | 0.00000 | 0.00000 | |
3661 | 2018.08.02 13:23 | close | 1221 | 21.88 | 0.73672 | 0.72903 | 0.74503 | -9682.99 | 1084323.91 |
3662 | 2018.08.02 13:23 | modify | 1222 | 43.76 | 0.73673 | 0.74873 | 0.73153 | |
3663 | 2018.08.03 19:26 | buy | 1223 | 87.52 | 0.74104 | 0.00000 | 0.00000 | |
3664 | 2018.08.03 19:26 | buy | 1224 | 21.68 | 0.74104 | 0.00000 | 0.00000 | |
3665 | 2018.08.03 19:26 | close | 1222 | 43.76 | 0.74107 | 0.74873 | 0.73153 | -19030.35 | 1065293.56 |
3666 | 2018.08.03 19:26 | modify | 1224 | 21.68 | 0.74104 | 0.72904 | 0.74504 | |
3667 | 2018.08.03 19:26 | modify | 1223 | 87.52 | 0.74104 | 0.72904 | 0.74624 | |
3668 | 2018.08.09 06:39 | sell | 1225 | 21.30 | 0.74474 | 0.00000 | 0.00000 | |
3669 | 2018.08.09 06:39 | modify | 1225 | 21.30 | 0.74474 | 0.75674 | 0.74074 | |
3670 | 2018.08.09 06:47 | t/p | 1224 | 21.68 | 0.74504 | 0.72904 | 0.74504 | 8457.37 | 1073750.93 |
3671 | 2018.08.09 18:40 | t/p | 1225 | 21.30 | 0.74074 | 0.75674 | 0.74074 | 8520.00 | 1082270.93 |
3672 | 2018.08.10 03:00 | sell | 1226 | 175.04 | 0.73674 | 0.00000 | 0.00000 | |
3673 | 2018.08.10 03:00 | close | 1223 | 87.52 | 0.73672 | 0.72904 | 0.74624 | -38819.50 | 1043451.43 |
3674 | 2018.08.10 03:00 | modify | 1226 | 175.04 | 0.73674 | 0.74874 | 0.73154 | |
3675 | 2018.08.10 10:16 | t/p | 1226 | 175.04 | 0.73154 | 0.74874 | 0.73154 | 91020.80 | 1134472.23 |
3676 | 2018.08.10 10:18 | sell | 1227 | 22.68 | 0.72871 | 0.00000 | 0.00000 | |
3677 | 2018.08.10 10:18 | modify | 1227 | 22.68 | 0.72871 | 0.74071 | 0.72471 | |
3678 | 2018.08.14 19:19 | t/p | 1227 | 22.68 | 0.72471 | 0.74071 | 0.72471 | 9032.08 | 1143504.32 |
3679 | 2018.08.20 22:39 | buy | 1228 | 22.87 | 0.73301 | 0.00000 | 0.00000 | |
3680 | 2018.08.20 22:39 | modify | 1228 | 22.87 | 0.73301 | 0.72101 | 0.73701 | |
3681 | 2018.08.21 21:25 | t/p | 1228 | 22.87 | 0.73701 | 0.72101 | 0.73701 | 9110.26 | 1152614.58 |
3682 | 2018.08.23 04:05 | buy | 1229 | 23.05 | 0.73301 | 0.00000 | 0.00000 | |
3683 | 2018.08.23 04:05 | modify | 1229 | 23.05 | 0.73301 | 0.72101 | 0.73701 | |
3684 | 2018.08.23 05:50 | sell | 1230 | 46.10 | 0.72871 | 0.00000 | 0.00000 | |
3685 | 2018.08.23 05:50 | close | 1229 | 23.05 | 0.72869 | 0.72101 | 0.73701 | -9957.60 | 1142656.98 |
3686 | 2018.08.23 05:50 | modify | 1230 | 46.10 | 0.72871 | 0.74071 | 0.72351 | |
3687 | 2018.08.24 18:01 | sell | 1231 | 92.20 | 0.73271 | 0.00000 | 0.00000 | |
3688 | 2018.08.24 18:01 | close | 1230 | 46.10 | 0.73302 | 0.74071 | 0.72351 | -19909.67 | 1122747.31 |
3689 | 2018.08.24 18:01 | modify | 1231 | 92.20 | 0.73271 | 0.74471 | 0.72751 | |
3690 | 2018.08.30 19:20 | t/p | 1231 | 92.20 | 0.72751 | 0.74471 | 0.72751 | 47457.18 | 1170204.50 |
3691 | 2018.09.03 05:31 | sell | 1232 | 23.40 | 0.71667 | 0.00000 | 0.00000 | |
3692 | 2018.09.03 05:31 | modify | 1232 | 23.40 | 0.71667 | 0.72867 | 0.71267 | |
3693 | 2018.09.03 11:41 | buy | 1233 | 46.80 | 0.72097 | 0.00000 | 0.00000 | |
3694 | 2018.09.03 11:41 | sell | 1234 | 23.40 | 0.72067 | 0.00000 | 0.00000 | |
3695 | 2018.09.03 11:41 | buy | 1235 | 23.40 | 0.72097 | 0.00000 | 0.00000 | |
3696 | 2018.09.03 11:41 | close | 1232 | 23.40 | 0.72098 | 0.72867 | 0.71267 | -10085.40 | 1160119.10 |
3697 | 2018.09.03 11:41 | modify | 1234 | 23.40 | 0.72067 | 0.73267 | 0.71667 | |
3698 | 2018.09.03 11:41 | modify | 1235 | 23.40 | 0.72097 | 0.70897 | 0.72497 | |
3699 | 2018.09.03 11:41 | modify | 1233 | 46.80 | 0.72097 | 0.70897 | 0.72617 | |
3700 | 2018.09.04 12:21 | buy | 1236 | 93.60 | 0.71696 | 0.00000 | 0.00000 | |
3701 | 2018.09.04 12:21 | buy | 1237 | 46.80 | 0.71696 | 0.00000 | 0.00000 | |
3702 | 2018.09.04 12:21 | close | 1233 | 46.80 | 0.71662 | 0.70897 | 0.72617 | -20435.22 | 1139683.88 |
3703 | 2018.09.04 12:21 | close | 1235 | 23.40 | 0.71662 | 0.70897 | 0.72497 | -10217.61 | 1129466.27 |
3704 | 2018.09.04 12:21 | modify | 1236 | 93.60 | 0.71696 | 0.70496 | 0.72216 | |
3705 | 2018.09.04 12:21 | modify | 1237 | 46.80 | 0.71696 | 0.70496 | 0.72216 | |
3706 | 2018.09.04 12:23 | t/p | 1234 | 23.40 | 0.71667 | 0.73267 | 0.71667 | 9339.41 | 1138805.68 |
3707 | 2018.09.07 16:32 | sell | 1238 | 187.20 | 0.71265 | 0.00000 | 0.00000 | |
3708 | 2018.09.07 16:32 | sell | 1239 | 93.60 | 0.71265 | 0.00000 | 0.00000 | |
3709 | 2018.09.07 16:32 | close | 1236 | 93.60 | 0.71262 | 0.70496 | 0.72216 | -41394.60 | 1097411.08 |
3710 | 2018.09.07 16:32 | close | 1237 | 46.80 | 0.71262 | 0.70496 | 0.72216 | -20697.30 | 1076713.78 |
3711 | 2018.09.07 16:32 | modify | 1238 | 187.20 | 0.71265 | 0.72465 | 0.70745 | |
3712 | 2018.09.07 16:32 | modify | 1239 | 93.60 | 0.71265 | 0.72465 | 0.70745 | |
3713 | 2018.09.12 16:30 | sell | 1240 | 21.53 | 0.71264 | 0.00000 | 0.00000 | |
3714 | 2018.09.12 16:30 | modify | 1240 | 21.53 | 0.71264 | 0.72464 | 0.70864 | |
3715 | 2018.09.12 19:16 | sell | 1241 | 43.06 | 0.71664 | 0.00000 | 0.00000 | |
3716 | 2018.09.12 19:16 | sell | 1242 | 374.40 | 0.71665 | 0.00000 | 0.00000 | |
3717 | 2018.09.12 19:16 | sell | 1243 | 187.20 | 0.71665 | 0.00000 | 0.00000 | |
3718 | 2018.09.12 19:16 | close | 1240 | 21.53 | 0.71695 | 0.72464 | 0.70864 | -9279.43 | 1067434.35 |
3719 | 2018.09.12 19:16 | close | 1238 | 187.20 | 0.71696 | 0.72465 | 0.70745 | -81177.41 | 986256.94 |
3720 | 2018.09.12 19:16 | close | 1239 | 93.60 | 0.71696 | 0.72465 | 0.70745 | -40588.70 | 945668.23 |
3721 | 2018.09.12 19:16 | modify | 1241 | 43.06 | 0.71664 | 0.72864 | 0.71144 | |
3722 | 2018.09.12 19:16 | modify | 1242 | 374.40 | 0.71665 | 0.72865 | 0.71145 | |
3723 | 2018.09.12 19:16 | modify | 1243 | 187.20 | 0.71665 | 0.72865 | 0.71145 | |
3724 | 2018.09.13 16:31 | buy | 1244 | 748.80 | 0.72097 | 0.00000 | 0.00000 | |
3725 | 2018.09.13 16:31 | sell | 1245 | 374.40 | 0.72067 | 0.00000 | 0.00000 | |
3726 | 2018.09.13 16:31 | buy | 1246 | 18.91 | 0.72097 | 0.00000 | 0.00000 | |
3727 | 2018.09.13 16:31 | sell | 1247 | 86.12 | 0.72067 | 0.00000 | 0.00000 | |
3728 | 2018.09.13 16:31 | close | 1242 | 374.40 | 0.72100 | 0.72865 | 0.71145 | -163852.42 | 781815.82 |
3729 | 2018.09.13 16:31 | close | 1243 | 187.20 | 0.72100 | 0.72865 | 0.71145 | -81926.21 | 699889.61 |
3730 | 2018.09.13 16:31 | modify | 1246 | 18.91 | 0.72097 | 0.70897 | 0.72497 | |
3731 | 2018.09.13 16:31 | close | 1241 | 43.06 | 0.72100 | 0.72864 | 0.71144 | -18887.84 | 681001.77 |
3732 | 2018.09.13 16:31 | modify | 1244 | 748.80 | 0.72097 | 0.70897 | 0.72667 | |
3733 | 2018.09.13 16:31 | modify | 1245 | 374.40 | 0.72067 | 0.73267 | 0.71547 | |
3734 | 2018.09.13 16:31 | modify | 1247 | 86.12 | 0.72067 | 0.73267 | 0.71547 | |
3735 | 2018.09.14 20:00 | buy | 1248 | 37.82 | 0.71697 | 0.00000 | 0.00000 | |
3736 | 2018.09.14 20:00 | sell | 1249 | 13.62 | 0.71667 | 0.00000 | 0.00000 | |
3737 | 2018.09.14 20:00 | close | 1246 | 18.91 | 0.71663 | 0.70897 | 0.72497 | -8238.14 | 672763.63 |
3738 | 2018.09.14 20:00 | modify | 1249 | 13.62 | 0.71667 | 0.72867 | 0.71267 | |
3739 | 2018.09.14 20:00 | modify | 1248 | 37.82 | 0.71697 | 0.70497 | 0.72217 | |
3740 | 2018.09.14 23:58 | t/p | 1245 | 374.40 | 0.71547 | 0.73267 | 0.71547 | 194358.53 | 867122.16 |
3741 | 2018.09.14 23:58 | t/p | 1247 | 86.12 | 0.71547 | 0.73267 | 0.71547 | 44706.61 | 911828.77 |
3742 | 2018.09.18 07:41 | buy | 1250 | 18.23 | 0.72097 | 0.00000 | 0.00000 | |
3743 | 2018.09.18 07:41 | sell | 1251 | 27.24 | 0.72067 | 0.00000 | 0.00000 | |
3744 | 2018.09.18 07:41 | modify | 1250 | 18.23 | 0.72097 | 0.70897 | 0.72497 | |
3745 | 2018.09.18 07:41 | close | 1249 | 13.62 | 0.72099 | 0.72867 | 0.71267 | -5907.81 | 905920.96 |
3746 | 2018.09.18 07:41 | modify | 1251 | 27.24 | 0.72067 | 0.73267 | 0.71547 | |
3747 | 2018.09.18 20:19 | t/p | 1248 | 37.82 | 0.72217 | 0.70497 | 0.72217 | 19541.59 | 925462.56 |
3748 | 2018.09.19 07:18 | buy | 1252 | 18.50 | 0.72497 | 0.00000 | 0.00000 | |
3749 | 2018.09.19 07:18 | sell | 1253 | 54.48 | 0.72467 | 0.00000 | 0.00000 | |
3750 | 2018.09.19 07:18 | modify | 1252 | 18.50 | 0.72497 | 0.71297 | 0.72897 | |
3751 | 2018.09.19 07:18 | close | 1251 | 27.24 | 0.72499 | 0.73267 | 0.71547 | -11791.65 | 913670.90 |
3752 | 2018.09.19 07:18 | modify | 1253 | 54.48 | 0.72467 | 0.73667 | 0.71947 | |
3753 | 2018.09.19 07:18 | t/p | 1250 | 18.23 | 0.72497 | 0.70897 | 0.72497 | 7261.92 | 920932.83 |
3754 | 2018.09.19 19:05 | t/p | 1244 | 748.80 | 0.72667 | 0.70897 | 0.72667 | 421873.92 | 1342806.75 |
3755 | 2018.09.20 16:27 | buy | 1254 | 25.00 | 0.72898 | 0.00000 | 0.00000 | |
3756 | 2018.09.20 16:27 | sell | 1255 | 108.96 | 0.72868 | 0.00000 | 0.00000 | |
3757 | 2018.09.20 16:27 | modify | 1254 | 25.00 | 0.72898 | 0.71698 | 0.73298 | |
3758 | 2018.09.20 16:27 | close | 1253 | 54.48 | 0.72897 | 0.73667 | 0.71947 | -23570.23 | 1319236.52 |
3759 | 2018.09.20 16:27 | modify | 1255 | 108.96 | 0.72868 | 0.74068 | 0.72348 | |
3760 | 2018.09.20 22:59 | t/p | 1252 | 18.50 | 0.72897 | 0.71297 | 0.72897 | 7308.43 | 1326544.94 |
3761 | 2018.09.25 06:00 | buy | 1256 | 50.00 | 0.72498 | 0.00000 | 0.00000 | |
3762 | 2018.09.25 06:00 | close | 1254 | 25.00 | 0.72469 | 0.71698 | 0.73298 | -10848.75 | 1315696.19 |
3763 | 2018.09.25 06:00 | modify | 1256 | 50.00 | 0.72498 | 0.71298 | 0.73018 | |
3764 | 2018.09.26 22:02 | buy | 1257 | 25.00 | 0.72898 | 0.00000 | 0.00000 | |
3765 | 2018.09.26 22:02 | modify | 1257 | 25.00 | 0.72898 | 0.71698 | 0.73298 | |
3766 | 2018.09.26 22:05 | t/p | 1256 | 50.00 | 0.73018 | 0.71298 | 0.73018 | 25917.50 | 1341613.69 |
3767 | 2018.09.27 05:29 | buy | 1258 | 50.00 | 0.72498 | 0.00000 | 0.00000 | |
3768 | 2018.09.27 05:29 | close | 1257 | 25.00 | 0.72465 | 0.71698 | 0.73298 | -10948.75 | 1330664.94 |
3769 | 2018.09.27 05:29 | modify | 1258 | 50.00 | 0.72498 | 0.71298 | 0.73018 | |
3770 | 2018.09.27 09:53 | t/p | 1255 | 108.96 | 0.72348 | 0.74068 | 0.72348 | 55988.01 | 1386652.95 |
3771 | 2018.09.27 23:14 | sell | 1259 | 100.00 | 0.72067 | 0.00000 | 0.00000 | |
3772 | 2018.09.27 23:14 | close | 1258 | 50.00 | 0.72066 | 0.71298 | 0.73018 | -21600.00 | 1365052.95 |
3773 | 2018.09.27 23:14 | modify | 1259 | 100.00 | 0.72067 | 0.73267 | 0.71547 | |
3774 | 2018.10.03 13:19 | t/p | 1259 | 100.00 | 0.71547 | 0.73267 | 0.71547 | 51648.00 | 1416700.95 |
3775 | 2018.10.11 16:33 | sell | 1260 | 25.00 | 0.71265 | 0.00000 | 0.00000 | |
3776 | 2018.10.11 16:33 | modify | 1260 | 25.00 | 0.71265 | 0.72465 | 0.70865 | |
3777 | 2018.10.22 20:28 | t/p | 1260 | 25.00 | 0.70865 | 0.72465 | 0.70865 | 9802.00 | 1426502.95 |
3778 | 2018.11.01 07:43 | sell | 1261 | 25.00 | 0.71265 | 0.00000 | 0.00000 | |
3779 | 2018.11.01 07:43 | modify | 1261 | 25.00 | 0.71265 | 0.72465 | 0.70865 | |
3780 | 2018.11.01 15:53 | buy | 1262 | 50.00 | 0.71695 | 0.00000 | 0.00000 | |
3781 | 2018.11.01 15:53 | buy | 1263 | 25.00 | 0.71695 | 0.00000 | 0.00000 | |
3782 | 2018.11.01 15:53 | close | 1261 | 25.00 | 0.71697 | 0.72465 | 0.70865 | -10800.00 | 1415702.95 |
3783 | 2018.11.01 15:53 | modify | 1263 | 25.00 | 0.71695 | 0.70495 | 0.72095 | |
3784 | 2018.11.01 15:53 | modify | 1262 | 50.00 | 0.71695 | 0.70495 | 0.72215 | |
3785 | 2018.11.01 23:42 | t/p | 1263 | 25.00 | 0.72095 | 0.70495 | 0.72095 | 10000.00 | 1425702.95 |
3786 | 2018.11.02 08:45 | t/p | 1262 | 50.00 | 0.72215 | 0.70495 | 0.72215 | 25917.50 | 1451620.45 |
3787 | 2018.11.07 04:42 | buy | 1264 | 25.00 | 0.72495 | 0.00000 | 0.00000 | |
3788 | 2018.11.07 04:42 | modify | 1264 | 25.00 | 0.72495 | 0.71295 | 0.72895 | |
3789 | 2018.11.07 14:07 | buy | 1265 | 25.00 | 0.72895 | 0.00000 | 0.00000 | |
3790 | 2018.11.07 14:07 | modify | 1265 | 25.00 | 0.72895 | 0.71695 | 0.73295 | |
3791 | 2018.11.07 15:10 | t/p | 1264 | 25.00 | 0.72895 | 0.71295 | 0.72895 | 10000.00 | 1461620.45 |
3792 | 2018.11.09 00:05 | sell | 1266 | 50.00 | 0.72465 | 0.00000 | 0.00000 | |
3793 | 2018.11.09 00:05 | close | 1265 | 25.00 | 0.72464 | 0.71695 | 0.73295 | -10940.00 | 1450680.45 |
3794 | 2018.11.09 00:05 | modify | 1266 | 50.00 | 0.72465 | 0.73665 | 0.71945 | |
3795 | 2018.11.12 10:41 | sell | 1267 | 25.00 | 0.72065 | 0.00000 | 0.00000 | |
3796 | 2018.11.12 10:41 | modify | 1267 | 25.00 | 0.72065 | 0.73265 | 0.71665 | |
3797 | 2018.11.12 12:12 | t/p | 1266 | 50.00 | 0.71945 | 0.73665 | 0.71945 | 25956.00 | 1476636.45 |
3798 | 2018.11.13 04:21 | t/p | 1267 | 25.00 | 0.71665 | 0.73265 | 0.71665 | 9978.00 | 1486614.45 |
3799 | 2018.11.15 11:55 | buy | 1268 | 25.00 | 0.72896 | 0.00000 | 0.00000 | |
3800 | 2018.11.15 11:55 | modify | 1268 | 25.00 | 0.72896 | 0.71696 | 0.73296 | |
3801 | 2018.11.16 21:34 | t/p | 1268 | 25.00 | 0.73296 | 0.71696 | 0.73296 | 9958.75 | 1496573.20 |
3802 | 2018.11.19 17:59 | buy | 1269 | 25.00 | 0.72896 | 0.00000 | 0.00000 | |
3803 | 2018.11.19 17:59 | modify | 1269 | 25.00 | 0.72896 | 0.71696 | 0.73296 | |
3804 | 2018.11.20 19:02 | sell | 1270 | 50.00 | 0.72466 | 0.00000 | 0.00000 | |
3805 | 2018.11.20 19:02 | close | 1269 | 25.00 | 0.72467 | 0.71696 | 0.73296 | -10766.25 | 1485806.95 |
3806 | 2018.11.20 19:02 | modify | 1270 | 50.00 | 0.72466 | 0.73666 | 0.71946 | |
3807 | 2018.11.28 21:05 | sell | 1271 | 100.00 | 0.72867 | 0.00000 | 0.00000 | |
3808 | 2018.11.28 21:05 | close | 1270 | 50.00 | 0.72898 | 0.73666 | 0.71946 | -21952.00 | 1463854.95 |
3809 | 2018.11.28 21:05 | modify | 1271 | 100.00 | 0.72867 | 0.74067 | 0.72347 | |
3810 | 2018.11.28 22:56 | sell | 1272 | 200.00 | 0.73267 | 0.00000 | 0.00000 | |
3811 | 2018.11.28 22:56 | close | 1271 | 100.00 | 0.73295 | 0.74067 | 0.72347 | -42800.00 | 1421054.95 |
3812 | 2018.11.28 22:56 | modify | 1272 | 200.00 | 0.73267 | 0.74467 | 0.72747 | |
3813 | 2018.12.03 02:02 | sell | 1273 | 400.00 | 0.73773 | 0.00000 | 0.00000 | |
3814 | 2018.12.03 02:02 | buy | 1274 | 25.00 | 0.73803 | 0.00000 | 0.00000 | |
3815 | 2018.12.03 02:02 | close | 1272 | 200.00 | 0.73804 | 0.74467 | 0.72747 | -108280.00 | 1312774.95 |
3816 | 2018.12.03 02:02 | modify | 1274 | 25.00 | 0.73803 | 0.72603 | 0.74203 | |
3817 | 2018.12.03 02:02 | modify | 1273 | 400.00 | 0.73773 | 0.74973 | 0.73253 | |
3818 | 2018.12.04 21:09 | buy | 1275 | 50.00 | 0.73402 | 0.00000 | 0.00000 | |
3819 | 2018.12.04 21:09 | close | 1274 | 25.00 | 0.73371 | 0.72603 | 0.74203 | -10841.25 | 1301933.70 |
3820 | 2018.12.04 21:09 | modify | 1275 | 50.00 | 0.73402 | 0.72202 | 0.73922 | |
3821 | 2018.12.05 04:30 | t/p | 1273 | 400.00 | 0.73253 | 0.74973 | 0.73253 | 207296.00 | 1509229.70 |
3822 | 2018.12.05 04:35 | sell | 1276 | 100.00 | 0.72972 | 0.00000 | 0.00000 | |
3823 | 2018.12.05 04:35 | close | 1275 | 50.00 | 0.72971 | 0.72202 | 0.73922 | -21632.50 | 1487597.20 |
3824 | 2018.12.05 04:35 | modify | 1276 | 100.00 | 0.72972 | 0.74172 | 0.72452 | |
3825 | 2018.12.06 05:00 | t/p | 1276 | 100.00 | 0.72452 | 0.74172 | 0.72452 | 51736.00 | 1539333.20 |
3826 | 2018.12.20 00:04 | sell | 1277 | 25.00 | 0.70971 | 0.00000 | 0.00000 | |
3827 | 2018.12.20 00:04 | modify | 1277 | 25.00 | 0.70971 | 0.72171 | 0.70571 | |
3828 | 2018.12.20 13:55 | sell | 1278 | 50.00 | 0.71371 | 0.00000 | 0.00000 | |
3829 | 2018.12.20 13:55 | sell | 1279 | 25.00 | 0.71371 | 0.00000 | 0.00000 | |
3830 | 2018.12.20 13:55 | close | 1277 | 25.00 | 0.71403 | 0.72171 | 0.70571 | -10800.00 | 1528533.20 |
3831 | 2018.12.20 13:55 | modify | 1279 | 25.00 | 0.71371 | 0.72571 | 0.70971 | |
3832 | 2018.12.20 13:55 | modify | 1278 | 50.00 | 0.71371 | 0.72571 | 0.70851 | |
3833 | 2018.12.21 13:01 | t/p | 1279 | 25.00 | 0.70971 | 0.72571 | 0.70971 | 9978.00 | 1538511.20 |
3834 | 2018.12.21 13:24 | t/p | 1278 | 50.00 | 0.70851 | 0.72571 | 0.70851 | 25956.00 | 1564467.20 |
3835 | 2018.12.27 19:30 | sell | 1280 | 25.00 | 0.70171 | 0.00000 | 0.00000 | |
3836 | 2018.12.27 19:30 | modify | 1280 | 25.00 | 0.70171 | 0.71371 | 0.69771 | |
3837 | 2018.12.28 14:33 | sell | 1281 | 50.00 | 0.70571 | 0.00000 | 0.00000 | |
3838 | 2018.12.28 14:33 | sell | 1282 | 25.00 | 0.70571 | 0.00000 | 0.00000 | |
3839 | 2018.12.28 14:33 | close | 1280 | 25.00 | 0.70602 | 0.71371 | 0.69771 | -10797.00 | 1553670.20 |
3840 | 2018.12.28 14:33 | modify | 1282 | 25.00 | 0.70571 | 0.71771 | 0.70171 | |
3841 | 2018.12.28 14:33 | modify | 1281 | 50.00 | 0.70571 | 0.71771 | 0.70051 | |
3842 | 2019.01.02 08:00 | t/p | 1282 | 25.00 | 0.70171 | 0.71771 | 0.70171 | 9934.00 | 1563604.20 |
3843 | 2019.01.02 17:04 | t/p | 1281 | 50.00 | 0.70051 | 0.71771 | 0.70051 | 25868.00 | 1589472.20 |
3844 | 2019.01.03 02:35 | sell | 1283 | 25.00 | 0.69295 | 0.00000 | 0.00000 | |
3845 | 2019.01.03 02:35 | modify | 1283 | 25.00 | 0.69295 | 0.70495 | 0.68895 | |
3846 | 2019.01.03 02:36 | t/p | 1283 | 25.00 | 0.68895 | 0.70495 | 0.68895 | 10000.00 | 1599472.20 |
3847 | 2019.01.03 02:45 | sell | 1284 | 25.00 | 0.68492 | 0.00000 | 0.00000 | |
3848 | 2019.01.03 02:45 | modify | 1284 | 25.00 | 0.68492 | 0.69692 | 0.68092 | |
3849 | 2019.01.03 02:46 | buy | 1285 | 25.00 | 0.68923 | 0.00000 | 0.00000 | |
3850 | 2019.01.03 02:46 | sell | 1286 | 50.00 | 0.68893 | 0.00000 | 0.00000 | |
3851 | 2019.01.03 02:46 | modify | 1285 | 25.00 | 0.68923 | 0.67723 | 0.69323 | |
3852 | 2019.01.03 02:46 | close | 1284 | 25.00 | 0.68932 | 0.69692 | 0.68092 | -11000.00 | 1588472.20 |
3853 | 2019.01.03 02:46 | modify | 1286 | 50.00 | 0.68893 | 0.70093 | 0.68373 | |
3854 | 2019.01.03 02:47 | buy | 1287 | 50.00 | 0.68520 | 0.00000 | 0.00000 | |
3855 | 2019.01.03 02:47 | close | 1285 | 25.00 | 0.68486 | 0.67723 | 0.69323 | -10925.00 | 1577547.20 |
3856 | 2019.01.03 02:47 | modify | 1287 | 50.00 | 0.68520 | 0.67320 | 0.69040 | |
3857 | 2019.01.03 03:00 | t/p | 1286 | 50.00 | 0.68373 | 0.70093 | 0.68373 | 26000.00 | 1603547.20 |
3858 | 2019.01.03 03:02 | buy | 1288 | 25.00 | 0.68923 | 0.00000 | 0.00000 | |
3859 | 2019.01.03 03:02 | modify | 1288 | 25.00 | 0.68923 | 0.67723 | 0.69323 | |
3860 | 2019.01.03 03:30 | t/p | 1287 | 50.00 | 0.69040 | 0.67320 | 0.69040 | 26000.00 | 1629547.20 |
3861 | 2019.01.03 04:01 | buy | 1289 | 25.00 | 0.69328 | 0.00000 | 0.00000 | |
3862 | 2019.01.03 04:01 | modify | 1289 | 25.00 | 0.69328 | 0.68128 | 0.69728 | |
3863 | 2019.01.03 04:15 | t/p | 1288 | 25.00 | 0.69323 | 0.67723 | 0.69323 | 10000.00 | 1639547.20 |
3864 | 2019.01.03 12:15 | buy | 1290 | 25.00 | 0.69728 | 0.00000 | 0.00000 | |
3865 | 2019.01.03 12:15 | modify | 1290 | 25.00 | 0.69728 | 0.68528 | 0.70128 | |
3866 | 2019.01.03 12:30 | t/p | 1289 | 25.00 | 0.69728 | 0.68128 | 0.69728 | 10000.00 | 1649547.20 |
3867 | 2019.01.03 20:22 | sell | 1291 | 25.00 | 0.70098 | 0.00000 | 0.00000 | |
3868 | 2019.01.03 20:22 | modify | 1291 | 25.00 | 0.70098 | 0.71298 | 0.69698 | |
3869 | 2019.01.03 20:22 | t/p | 1290 | 25.00 | 0.70128 | 0.68528 | 0.70128 | 10000.00 | 1659547.20 |
3870 | 2019.01.04 13:22 | sell | 1292 | 50.00 | 0.70498 | 0.00000 | 0.00000 | |
3871 | 2019.01.04 13:22 | close | 1291 | 25.00 | 0.70530 | 0.71298 | 0.69698 | -10822.00 | 1648725.20 |
3872 | 2019.01.04 13:22 | modify | 1292 | 50.00 | 0.70498 | 0.71698 | 0.69978 | |
3873 | 2019.01.04 19:31 | sell | 1293 | 100.00 | 0.70898 | 0.00000 | 0.00000 | |
3874 | 2019.01.04 19:31 | close | 1292 | 50.00 | 0.70929 | 0.71698 | 0.69978 | -21550.00 | 1627175.20 |
3875 | 2019.01.04 19:31 | modify | 1293 | 100.00 | 0.70898 | 0.72098 | 0.70378 | |
3876 | 2019.01.07 05:51 | sell | 1294 | 200.00 | 0.71299 | 0.00000 | 0.00000 | |
3877 | 2019.01.07 05:51 | close | 1293 | 100.00 | 0.71328 | 0.72098 | 0.70378 | -43088.00 | 1584087.20 |
3878 | 2019.01.07 05:51 | modify | 1294 | 200.00 | 0.71299 | 0.72499 | 0.70779 | |
3879 | 2019.01.09 03:55 | sell | 1295 | 400.00 | 0.71700 | 0.00000 | 0.00000 | |
3880 | 2019.01.09 03:55 | close | 1294 | 200.00 | 0.71734 | 0.72499 | 0.70779 | -87352.00 | 1496735.20 |
3881 | 2019.01.09 03:55 | modify | 1295 | 400.00 | 0.71700 | 0.72900 | 0.71180 | |
3882 | 2019.01.11 08:29 | sell | 1296 | 800.00 | 0.72102 | 0.00000 | 0.00000 | |
3883 | 2019.01.11 08:29 | close | 1295 | 400.00 | 0.72136 | 0.72900 | 0.71180 | -175808.00 | 1320927.20 |
3884 | 2019.01.11 08:29 | modify | 1296 | 800.00 | 0.72102 | 0.73302 | 0.71532 | |
3885 | 2019.01.17 09:00 | t/p | 1296 | 800.00 | 0.71532 | 0.73302 | 0.71532 | 451776.00 | 1772703.20 |
3886 | 2019.01.17 23:41 | buy | 1297 | 25.00 | 0.72132 | 0.00000 | 0.00000 | |
3887 | 2019.01.17 23:41 | modify | 1297 | 25.00 | 0.72132 | 0.70932 | 0.72532 | |
3888 | 2019.01.18 20:17 | buy | 1298 | 50.00 | 0.71730 | 0.00000 | 0.00000 | |
3889 | 2019.01.18 20:17 | close | 1297 | 25.00 | 0.71698 | 0.70932 | 0.72532 | -10891.25 | 1761811.95 |
3890 | 2019.01.18 20:17 | modify | 1298 | 50.00 | 0.71730 | 0.70530 | 0.72250 | |
3891 | 2019.01.22 11:10 | buy | 1299 | 100.00 | 0.71330 | 0.00000 | 0.00000 | |
3892 | 2019.01.22 11:10 | close | 1298 | 50.00 | 0.71298 | 0.70530 | 0.72250 | -21765.00 | 1740046.95 |
3893 | 2019.01.22 11:10 | modify | 1299 | 100.00 | 0.71330 | 0.70130 | 0.71850 | |
3894 | 2019.01.24 14:48 | sell | 1300 | 200.00 | 0.70900 | 0.00000 | 0.00000 | |
3895 | 2019.01.24 14:48 | close | 1299 | 100.00 | 0.70897 | 0.70130 | 0.71850 | -43960.00 | 1696086.95 |
3896 | 2019.01.24 14:48 | modify | 1300 | 200.00 | 0.70900 | 0.72100 | 0.70380 | |
3897 | 2019.01.25 17:40 | buy | 1301 | 400.00 | 0.71331 | 0.00000 | 0.00000 | |
3898 | 2019.01.25 17:40 | sell | 1302 | 25.00 | 0.71301 | 0.00000 | 0.00000 | |
3899 | 2019.01.25 17:40 | close | 1300 | 200.00 | 0.71334 | 0.72100 | 0.70380 | -86976.00 | 1609110.95 |
3900 | 2019.01.25 17:40 | modify | 1302 | 25.00 | 0.71301 | 0.72501 | 0.70901 | |
3901 | 2019.01.25 17:40 | modify | 1301 | 400.00 | 0.71331 | 0.70131 | 0.71851 | |
3902 | 2019.01.25 19:37 | sell | 1303 | 50.00 | 0.71701 | 0.00000 | 0.00000 | |
3903 | 2019.01.25 19:37 | close | 1302 | 25.00 | 0.71732 | 0.72501 | 0.70901 | -10775.00 | 1598335.95 |
3904 | 2019.01.25 19:37 | modify | 1303 | 50.00 | 0.71701 | 0.72901 | 0.71181 | |
3905 | 2019.01.28 04:42 | t/p | 1301 | 400.00 | 0.71851 | 0.70131 | 0.71851 | 207340.00 | 1805675.95 |
3906 | 2019.01.30 23:00 | buy | 1304 | 25.00 | 0.72132 | 0.00000 | 0.00000 | |
3907 | 2019.01.30 23:00 | sell | 1305 | 100.00 | 0.72102 | 0.00000 | 0.00000 | |
3908 | 2019.01.30 23:00 | modify | 1304 | 25.00 | 0.72132 | 0.70932 | 0.72532 | |
3909 | 2019.01.30 23:00 | close | 1303 | 50.00 | 0.72136 | 0.72901 | 0.71181 | -21882.00 | 1783793.95 |
3910 | 2019.01.30 23:00 | modify | 1305 | 100.00 | 0.72102 | 0.73302 | 0.71582 | |
3911 | 2019.01.30 23:19 | sell | 1306 | 200.00 | 0.72502 | 0.00000 | 0.00000 | |
3912 | 2019.01.30 23:19 | close | 1305 | 100.00 | 0.72534 | 0.73302 | 0.71582 | -43200.00 | 1740593.95 |
3913 | 2019.01.30 23:19 | modify | 1306 | 200.00 | 0.72502 | 0.73702 | 0.71982 | |
3914 | 2019.01.30 23:19 | t/p | 1304 | 25.00 | 0.72532 | 0.70932 | 0.72532 | 10000.00 | 1750593.95 |
3915 | 2019.01.31 19:51 | sell | 1307 | 400.00 | 0.72902 | 0.00000 | 0.00000 | |
3916 | 2019.01.31 19:51 | close | 1306 | 200.00 | 0.72933 | 0.73702 | 0.71982 | -86728.00 | 1663865.95 |
3917 | 2019.01.31 19:51 | modify | 1307 | 400.00 | 0.72902 | 0.74102 | 0.72382 | |
3918 | 2019.02.04 04:30 | t/p | 1307 | 400.00 | 0.72382 | 0.74102 | 0.72382 | 207296.00 | 1871161.95 |
3919 | 2019.02.06 12:10 | sell | 1308 | 25.00 | 0.71280 | 0.00000 | 0.00000 | |
3920 | 2019.02.06 12:10 | modify | 1308 | 25.00 | 0.71280 | 0.72480 | 0.70880 | |
3921 | 2019.02.08 04:30 | t/p | 1308 | 25.00 | 0.70880 | 0.72480 | 0.70880 | 9912.00 | 1881073.95 |
3922 | 2019.02.13 07:24 | sell | 1309 | 25.00 | 0.71279 | 0.00000 | 0.00000 | |
3923 | 2019.02.13 07:24 | buy | 1310 | 25.00 | 0.71309 | 0.00000 | 0.00000 | |
3924 | 2019.02.13 07:25 | modify | 1309 | 25.00 | 0.71279 | 0.72479 | 0.70879 | |
3925 | 2019.02.13 07:25 | modify | 1310 | 25.00 | 0.71309 | 0.70109 | 0.71709 | |
3926 | 2019.02.14 00:47 | buy | 1311 | 50.00 | 0.70909 | 0.00000 | 0.00000 | |
3927 | 2019.02.14 00:47 | close | 1310 | 25.00 | 0.70877 | 0.70109 | 0.71709 | -10923.75 | 1870150.20 |
3928 | 2019.02.14 00:47 | modify | 1311 | 50.00 | 0.70909 | 0.69709 | 0.71429 | |
3929 | 2019.02.14 02:37 | t/p | 1309 | 25.00 | 0.70879 | 0.72479 | 0.70879 | 9934.00 | 1880084.20 |
3930 | 2019.02.15 22:42 | t/p | 1311 | 50.00 | 0.71429 | 0.69709 | 0.71429 | 25917.50 | 1906001.70 |
3931 | 2019.02.21 10:01 | sell | 1312 | 25.00 | 0.70879 | 0.00000 | 0.00000 | |
3932 | 2019.02.21 10:01 | modify | 1312 | 25.00 | 0.70879 | 0.72079 | 0.70479 | |
3933 | 2019.02.21 11:27 | sell | 1313 | 50.00 | 0.71280 | 0.00000 | 0.00000 | |
3934 | 2019.02.21 11:27 | close | 1312 | 25.00 | 0.71312 | 0.72079 | 0.70479 | -10825.00 | 1895176.70 |
3935 | 2019.02.21 11:27 | modify | 1313 | 50.00 | 0.71280 | 0.72480 | 0.70760 | |
3936 | 2019.02.21 21:09 | t/p | 1313 | 50.00 | 0.70760 | 0.72480 | 0.70760 | 26000.00 | 1921176.70 |
3937 | 2019.03.01 06:34 | sell | 1314 | 25.00 | 0.70878 | 0.00000 | 0.00000 | |
3938 | 2019.03.01 06:34 | modify | 1314 | 25.00 | 0.70878 | 0.72078 | 0.70478 | |
3939 | 2019.03.06 06:49 | t/p | 1314 | 25.00 | 0.70478 | 0.72078 | 0.70478 | 9934.00 | 1931110.70 |
3940 | 2019.03.08 00:01 | sell | 1315 | 25.00 | 0.70076 | 0.00000 | 0.00000 | |
3941 | 2019.03.08 00:01 | modify | 1315 | 25.00 | 0.70076 | 0.71276 | 0.69676 | |
3942 | 2019.03.08 17:30 | buy | 1316 | 50.00 | 0.70507 | 0.00000 | 0.00000 | |
3943 | 2019.03.08 17:30 | sell | 1317 | 25.00 | 0.70477 | 0.00000 | 0.00000 | |
3944 | 2019.03.08 17:30 | buy | 1318 | 25.00 | 0.70507 | 0.00000 | 0.00000 | |
3945 | 2019.03.08 17:30 | close | 1315 | 25.00 | 0.70509 | 0.71276 | 0.69676 | -10825.00 | 1920285.70 |
3946 | 2019.03.08 17:30 | modify | 1317 | 25.00 | 0.70477 | 0.71677 | 0.70077 | |
3947 | 2019.03.08 17:30 | modify | 1318 | 25.00 | 0.70507 | 0.69307 | 0.70907 | |
3948 | 2019.03.08 17:30 | modify | 1316 | 50.00 | 0.70507 | 0.69307 | 0.71027 | |
3949 | 2019.03.12 18:35 | sell | 1319 | 50.00 | 0.70877 | 0.00000 | 0.00000 | |
3950 | 2019.03.12 18:35 | close | 1317 | 25.00 | 0.70906 | 0.71677 | 0.70077 | -10769.00 | 1909516.70 |
3951 | 2019.03.12 18:35 | modify | 1319 | 50.00 | 0.70877 | 0.72077 | 0.70357 | |
3952 | 2019.03.12 18:41 | t/p | 1318 | 25.00 | 0.70907 | 0.69307 | 0.70907 | 9917.50 | 1919434.20 |
3953 | 2019.03.18 06:58 | t/p | 1316 | 50.00 | 0.71027 | 0.69307 | 0.71027 | 25340.00 | 1944774.20 |
3954 | 2019.03.20 22:02 | sell | 1320 | 100.00 | 0.71277 | 0.00000 | 0.00000 | |
3955 | 2019.03.20 22:02 | sell | 1321 | 25.00 | 0.71277 | 0.00000 | 0.00000 | |
3956 | 2019.03.20 22:02 | close | 1319 | 50.00 | 0.71308 | 0.72077 | 0.70357 | -21902.00 | 1922872.20 |
3957 | 2019.03.20 22:02 | modify | 1321 | 25.00 | 0.71277 | 0.72477 | 0.70877 | |
3958 | 2019.03.20 22:02 | modify | 1320 | 100.00 | 0.71277 | 0.72477 | 0.70757 | |
3959 | 2019.03.22 15:56 | t/p | 1321 | 25.00 | 0.70877 | 0.72477 | 0.70877 | 9912.00 | 1932784.20 |
3960 | 2019.03.25 04:12 | t/p | 1320 | 100.00 | 0.70757 | 0.72477 | 0.70757 | 51560.00 | 1984344.20 |
3961 | 2019.03.27 16:16 | buy | 1322 | 25.00 | 0.70906 | 0.00000 | 0.00000 | |
3962 | 2019.03.27 16:16 | modify | 1322 | 25.00 | 0.70906 | 0.69706 | 0.71306 | |
3963 | 2019.04.01 11:43 | t/p | 1322 | 25.00 | 0.71306 | 0.69706 | 0.71306 | 9793.75 | 1994137.95 |
3964 | 2019.04.23 04:07 | buy | 1323 | 25.00 | 0.71303 | 0.00000 | 0.00000 | |
3965 | 2019.04.23 04:07 | modify | 1323 | 25.00 | 0.71303 | 0.70103 | 0.71703 | |
3966 | 2019.04.23 18:15 | sell | 1324 | 50.00 | 0.70872 | 0.00000 | 0.00000 | |
3967 | 2019.04.23 18:15 | close | 1323 | 25.00 | 0.70871 | 0.70103 | 0.71703 | -10800.00 | 1983337.95 |
3968 | 2019.04.23 18:15 | modify | 1324 | 50.00 | 0.70872 | 0.72072 | 0.70352 | |
3969 | 2019.04.24 06:05 | t/p | 1324 | 50.00 | 0.70352 | 0.72072 | 0.70352 | 25956.00 | 2009293.95 |
3970 | 2019.04.26 16:34 | sell | 1325 | 25.00 | 0.70469 | 0.00000 | 0.00000 | |
3971 | 2019.04.26 16:34 | buy | 1326 | 25.00 | 0.70499 | 0.00000 | 0.00000 | |
3972 | 2019.04.26 16:34 | modify | 1325 | 25.00 | 0.70469 | 0.71669 | 0.70069 | |
3973 | 2019.04.26 16:34 | modify | 1326 | 25.00 | 0.70499 | 0.69299 | 0.70899 | |
3974 | 2019.05.01 22:45 | buy | 1327 | 50.00 | 0.70099 | 0.00000 | 0.00000 | |
3975 | 2019.05.01 22:45 | close | 1326 | 25.00 | 0.70067 | 0.69299 | 0.70899 | -10923.75 | 1998370.20 |
3976 | 2019.05.01 22:45 | modify | 1327 | 50.00 | 0.70099 | 0.68899 | 0.70619 | |
3977 | 2019.05.02 17:11 | t/p | 1325 | 25.00 | 0.70069 | 0.71669 | 0.70069 | 9868.00 | 2008238.20 |
3978 | 2019.05.06 01:02 | sell | 1328 | 100.00 | 0.69665 | 0.00000 | 0.00000 | |
3979 | 2019.05.06 01:02 | close | 1327 | 50.00 | 0.69659 | 0.68899 | 0.70619 | -22412.50 | 1985825.70 |
3980 | 2019.05.06 01:02 | modify | 1328 | 100.00 | 0.69665 | 0.70865 | 0.69145 | |
3981 | 2019.05.07 08:30 | sell | 1329 | 200.00 | 0.70067 | 0.00000 | 0.00000 | |
3982 | 2019.05.07 08:30 | close | 1328 | 100.00 | 0.70103 | 0.70865 | 0.69145 | -43888.00 | 1941937.70 |
3983 | 2019.05.07 08:30 | modify | 1329 | 200.00 | 0.70067 | 0.71267 | 0.69547 | |
3984 | 2019.05.07 08:37 | sell | 1330 | 25.00 | 0.70467 | 0.00000 | 0.00000 | |
3985 | 2019.05.07 08:37 | sell | 1331 | 400.00 | 0.70467 | 0.00000 | 0.00000 | |
3986 | 2019.05.07 08:37 | modify | 1330 | 25.00 | 0.70467 | 0.71667 | 0.70067 | |
3987 | 2019.05.07 08:37 | close | 1329 | 200.00 | 0.70498 | 0.71267 | 0.69547 | -86200.00 | 1855737.70 |
3988 | 2019.05.07 08:37 | modify | 1331 | 400.00 | 0.70467 | 0.71667 | 0.69947 | |
3989 | 2019.05.07 18:15 | t/p | 1330 | 25.00 | 0.70067 | 0.71667 | 0.70067 | 10000.00 | 1865737.70 |
3990 | 2019.05.08 20:20 | t/p | 1331 | 400.00 | 0.69947 | 0.71667 | 0.69947 | 207648.00 | 2073385.70 |
3991 | 2019.05.16 23:22 | sell | 1332 | 25.00 | 0.68867 | 0.00000 | 0.00000 | |
3992 | 2019.05.16 23:22 | modify | 1332 | 25.00 | 0.68867 | 0.70067 | 0.68467 | |
3993 | 2019.05.20 10:56 | sell | 1333 | 50.00 | 0.69267 | 0.00000 | 0.00000 | |
3994 | 2019.05.20 10:56 | sell | 1334 | 25.00 | 0.69267 | 0.00000 | 0.00000 | |
3995 | 2019.05.20 10:56 | close | 1332 | 25.00 | 0.69298 | 0.70067 | 0.68467 | -10819.00 | 2062566.70 |
3996 | 2019.05.20 10:56 | modify | 1334 | 25.00 | 0.69267 | 0.70467 | 0.68867 | |
3997 | 2019.05.20 10:56 | modify | 1333 | 50.00 | 0.69267 | 0.70467 | 0.68747 | |
3998 | 2019.05.21 08:03 | t/p | 1334 | 25.00 | 0.68867 | 0.70467 | 0.68867 | 9978.00 | 2072544.70 |
3999 | 2019.05.21 10:09 | t/p | 1333 | 50.00 | 0.68747 | 0.70467 | 0.68747 | 25956.00 | 2098500.70 |
4000 | 2019.06.18 05:30 | sell | 1335 | 25.00 | 0.68467 | 0.00000 | 0.00000 | |
4001 | 2019.06.18 05:30 | modify | 1335 | 25.00 | 0.68467 | 0.69667 | 0.68067 | |
4002 | 2019.06.19 22:01 | buy | 1336 | 50.00 | 0.68897 | 0.00000 | 0.00000 | |
4003 | 2019.06.19 22:01 | sell | 1337 | 25.00 | 0.68867 | 0.00000 | 0.00000 | |
4004 | 2019.06.19 22:01 | buy | 1338 | 25.00 | 0.68897 | 0.00000 | 0.00000 | |
4005 | 2019.06.19 22:01 | close | 1335 | 25.00 | 0.68899 | 0.69667 | 0.68067 | -10822.00 | 2087678.70 |
4006 | 2019.06.19 22:01 | modify | 1337 | 25.00 | 0.68867 | 0.70067 | 0.68467 | |
4007 | 2019.06.19 22:01 | modify | 1338 | 25.00 | 0.68897 | 0.67697 | 0.69297 | |
4008 | 2019.06.19 22:01 | modify | 1336 | 50.00 | 0.68897 | 0.67697 | 0.69417 | |
4009 | 2019.06.20 15:31 | sell | 1339 | 50.00 | 0.69267 | 0.00000 | 0.00000 | |
4010 | 2019.06.20 15:32 | close | 1337 | 25.00 | 0.69297 | 0.70067 | 0.68467 | -10816.00 | 2076862.70 |
4011 | 2019.06.20 15:32 | modify | 1339 | 50.00 | 0.69267 | 0.70467 | 0.68747 | |
4012 | 2019.06.20 16:23 | t/p | 1338 | 25.00 | 0.69297 | 0.67697 | 0.69297 | 9876.25 | 2086738.95 |
4013 | 2019.06.24 03:58 | t/p | 1336 | 50.00 | 0.69417 | 0.67697 | 0.69417 | 25587.50 | 2112326.45 |
4014 | 2019.06.24 19:29 | sell | 1340 | 100.00 | 0.69668 | 0.00000 | 0.00000 | |
4015 | 2019.06.24 19:29 | buy | 1341 | 25.00 | 0.69698 | 0.00000 | 0.00000 | |
4016 | 2019.06.24 19:29 | close | 1339 | 50.00 | 0.69699 | 0.70467 | 0.68747 | -21688.00 | 2090638.45 |
4017 | 2019.06.24 19:29 | modify | 1341 | 25.00 | 0.69698 | 0.68498 | 0.70098 | |
4018 | 2019.06.24 19:29 | modify | 1340 | 100.00 | 0.69668 | 0.70868 | 0.69148 | |
4019 | 2019.06.28 00:00 | sell | 1342 | 200.00 | 0.70068 | 0.00000 | 0.00000 | |
4020 | 2019.06.28 00:00 | close | 1340 | 100.00 | 0.70099 | 0.70868 | 0.69148 | -43628.00 | 2047010.45 |
4021 | 2019.06.28 00:00 | modify | 1342 | 200.00 | 0.70068 | 0.71268 | 0.69548 | |
4022 | 2019.06.28 08:26 | t/p | 1341 | 25.00 | 0.70098 | 0.68498 | 0.70098 | 9752.50 | 2056762.95 |
4023 | 2019.07.01 18:56 | buy | 1343 | 25.00 | 0.69698 | 0.00000 | 0.00000 | |
4024 | 2019.07.01 18:56 | modify | 1343 | 25.00 | 0.69698 | 0.68498 | 0.70098 | |
4025 | 2019.07.03 12:52 | buy | 1344 | 25.00 | 0.70098 | 0.00000 | 0.00000 | |
4026 | 2019.07.03 12:52 | modify | 1344 | 25.00 | 0.70098 | 0.68898 | 0.70498 | |
4027 | 2019.07.03 12:55 | t/p | 1343 | 25.00 | 0.70098 | 0.68498 | 0.70098 | 9917.50 | 2066680.45 |
4028 | 2019.07.04 06:00 | sell | 1345 | 400.00 | 0.70469 | 0.00000 | 0.00000 | |
4029 | 2019.07.04 06:00 | buy | 1346 | 25.00 | 0.70499 | 0.00000 | 0.00000 | |
4030 | 2019.07.04 06:00 | close | 1342 | 200.00 | 0.70500 | 0.71268 | 0.69548 | -87456.00 | 1979224.45 |
4031 | 2019.07.04 06:00 | modify | 1346 | 25.00 | 0.70499 | 0.69299 | 0.70899 | |
4032 | 2019.07.04 06:00 | modify | 1345 | 400.00 | 0.70469 | 0.71669 | 0.69949 | |
4033 | 2019.07.05 16:30 | sell | 1347 | 50.00 | 0.70069 | 0.00000 | 0.00000 | |
4034 | 2019.07.05 16:30 | close | 1346 | 25.00 | 0.70067 | 0.69299 | 0.70899 | -10841.25 | 1968383.20 |
4035 | 2019.07.05 16:30 | modify | 1347 | 50.00 | 0.70069 | 0.71269 | 0.69549 | |
4036 | 2019.07.05 16:42 | t/p | 1345 | 400.00 | 0.69949 | 0.71669 | 0.69949 | 207648.00 | 2176031.20 |
4037 | 2019.07.05 18:17 | sell | 1348 | 25.00 | 0.69669 | 0.00000 | 0.00000 | |
4038 | 2019.07.05 18:17 | modify | 1348 | 25.00 | 0.69669 | 0.70869 | 0.69269 | |
4039 | 2019.07.05 18:17 | buy | 1349 | 50.00 | 0.69698 | 0.00000 | 0.00000 | |
4040 | 2019.07.05 18:17 | close | 1344 | 25.00 | 0.69669 | 0.68898 | 0.70498 | -10890.00 | 2165141.20 |
4041 | 2019.07.05 18:17 | modify | 1349 | 50.00 | 0.69698 | 0.68498 | 0.70218 | |
4042 | 2019.07.09 10:20 | t/p | 1347 | 50.00 | 0.69549 | 0.71269 | 0.69549 | 25912.00 | 2191053.20 |
4043 | 2019.07.09 17:44 | buy | 1350 | 100.00 | 0.69297 | 0.00000 | 0.00000 | |
4044 | 2019.07.09 17:44 | close | 1349 | 50.00 | 0.69265 | 0.68498 | 0.70218 | -21815.00 | 2169238.20 |
4045 | 2019.07.09 17:44 | modify | 1350 | 100.00 | 0.69297 | 0.68097 | 0.69817 | |
4046 | 2019.07.09 17:51 | t/p | 1348 | 25.00 | 0.69269 | 0.70869 | 0.69269 | 9956.00 | 2179194.20 |
4047 | 2019.07.11 13:13 | t/p | 1350 | 100.00 | 0.69817 | 0.68097 | 0.69817 | 51340.00 | 2230534.20 |
4048 | 2019.07.18 22:15 | buy | 1351 | 25.00 | 0.70499 | 0.00000 | 0.00000 | |
4049 | 2019.07.18 22:15 | modify | 1351 | 25.00 | 0.70499 | 0.69299 | 0.70899 | |
4050 | 2019.07.23 17:39 | buy | 1352 | 50.00 | 0.70099 | 0.00000 | 0.00000 | |
4051 | 2019.07.23 17:39 | sell | 1353 | 25.00 | 0.70069 | 0.00000 | 0.00000 | |
4052 | 2019.07.23 17:39 | close | 1351 | 25.00 | 0.70068 | 0.69299 | 0.70899 | -10898.75 | 2219635.45 |
4053 | 2019.07.23 17:39 | modify | 1353 | 25.00 | 0.70069 | 0.71269 | 0.69669 | |
4054 | 2019.07.23 17:39 | modify | 1352 | 50.00 | 0.70099 | 0.68899 | 0.70619 | |
4055 | 2019.07.25 07:05 | buy | 1354 | 100.00 | 0.69698 | 0.00000 | 0.00000 | |
4056 | 2019.07.25 07:05 | close | 1352 | 50.00 | 0.69665 | 0.68899 | 0.70619 | -22030.00 | 2197605.45 |
4057 | 2019.07.25 07:05 | modify | 1354 | 100.00 | 0.69698 | 0.68498 | 0.70218 | |
4058 | 2019.07.25 12:58 | t/p | 1353 | 25.00 | 0.69669 | 0.71269 | 0.69669 | 9912.00 | 2207517.45 |
4059 | 2019.07.26 14:59 | sell | 1355 | 200.00 | 0.69268 | 0.00000 | 0.00000 | |
4060 | 2019.07.26 14:59 | close | 1354 | 100.00 | 0.69266 | 0.68498 | 0.70218 | -43365.00 | 2164152.45 |
4061 | 2019.07.26 14:59 | modify | 1355 | 200.00 | 0.69268 | 0.70468 | 0.68748 | |
4062 | 2019.07.30 13:13 | sell | 1356 | 25.00 | 0.68868 | 0.00000 | 0.00000 | |
4063 | 2019.07.30 13:13 | modify | 1356 | 25.00 | 0.68868 | 0.70068 | 0.68468 | |
4064 | 2019.07.30 17:46 | t/p | 1355 | 200.00 | 0.68748 | 0.70468 | 0.68748 | 103648.00 | 2267800.45 |
4065 | 2019.07.31 22:45 | t/p | 1356 | 25.00 | 0.68468 | 0.70068 | 0.68468 | 9978.00 | 2277778.45 |
4066 | 2019.08.08 17:55 | buy | 1357 | 25.00 | 0.68098 | 0.00000 | 0.00000 | |
4067 | 2019.08.08 17:55 | modify | 1357 | 25.00 | 0.68098 | 0.66898 | 0.68498 | |
4068 | 2019.08.12 12:08 | buy | 1358 | 50.00 | 0.67697 | 0.00000 | 0.00000 | |
4069 | 2019.08.12 12:08 | sell | 1359 | 25.00 | 0.67667 | 0.00000 | 0.00000 | |
4070 | 2019.08.12 12:08 | close | 1357 | 25.00 | 0.67665 | 0.66898 | 0.68498 | -10907.50 | 2266870.95 |
4071 | 2019.08.12 12:08 | modify | 1359 | 25.00 | 0.67667 | 0.68867 | 0.67267 | |
4072 | 2019.08.12 12:08 | modify | 1358 | 50.00 | 0.67697 | 0.66497 | 0.68217 | |
4073 | 2019.08.13 18:11 | buy | 1360 | 25.00 | 0.68097 | 0.00000 | 0.00000 | |
4074 | 2019.08.13 18:11 | sell | 1361 | 50.00 | 0.68067 | 0.00000 | 0.00000 | |
4075 | 2019.08.13 18:11 | modify | 1360 | 25.00 | 0.68097 | 0.66897 | 0.68497 | |
4076 | 2019.08.13 18:11 | close | 1359 | 25.00 | 0.68098 | 0.68867 | 0.67267 | -10797.00 | 2256073.95 |
4077 | 2019.08.13 18:11 | modify | 1361 | 50.00 | 0.68067 | 0.69267 | 0.67547 | |
4078 | 2019.08.14 13:03 | buy | 1362 | 50.00 | 0.67695 | 0.00000 | 0.00000 | |
4079 | 2019.08.14 13:03 | close | 1360 | 25.00 | 0.67666 | 0.66897 | 0.68497 | -10816.25 | 2245257.70 |
4080 | 2019.08.14 13:03 | modify | 1362 | 50.00 | 0.67695 | 0.66495 | 0.68215 | |
4081 | 2019.08.14 14:25 | t/p | 1361 | 50.00 | 0.67547 | 0.69267 | 0.67547 | 25956.00 | 2271213.70 |
4082 | 2019.08.26 02:21 | buy | 1363 | 100.00 | 0.67296 | 0.00000 | 0.00000 | |
4083 | 2019.08.26 02:21 | sell | 1364 | 100.00 | 0.67265 | 0.00000 | 0.00000 | |
4084 | 2019.08.26 02:21 | close | 1358 | 50.00 | 0.67265 | 0.66497 | 0.68217 | -22755.00 | 2248458.70 |
4085 | 2019.08.26 02:21 | close | 1362 | 50.00 | 0.67263 | 0.66495 | 0.68215 | -22590.00 | 2225868.70 |
4086 | 2019.08.26 02:21 | modify | 1363 | 100.00 | 0.67296 | 0.66096 | 0.67816 | |
4087 | 2019.08.26 02:21 | modify | 1364 | 100.00 | 0.67265 | 0.68465 | 0.66745 | |
4088 | 2019.08.26 13:36 | buy | 1365 | 25.00 | 0.67695 | 0.00000 | 0.00000 | |
4089 | 2019.08.26 13:36 | sell | 1366 | 200.00 | 0.67665 | 0.00000 | 0.00000 | |
4090 | 2019.08.26 13:36 | modify | 1365 | 25.00 | 0.67695 | 0.66495 | 0.68095 | |
4091 | 2019.08.26 13:36 | close | 1364 | 100.00 | 0.67696 | 0.68465 | 0.66745 | -43100.00 | 2182768.70 |
4092 | 2019.08.26 13:36 | modify | 1366 | 200.00 | 0.67665 | 0.68865 | 0.67145 | |
4093 | 2019.08.26 19:06 | t/p | 1363 | 100.00 | 0.67816 | 0.66096 | 0.67816 | 52000.00 | 2234768.70 |
4094 | 2019.08.29 05:30 | buy | 1367 | 50.00 | 0.67293 | 0.00000 | 0.00000 | |
4095 | 2019.08.29 05:30 | close | 1365 | 25.00 | 0.67259 | 0.66495 | 0.68095 | -11106.25 | 2223662.45 |
4096 | 2019.08.29 05:30 | modify | 1367 | 50.00 | 0.67293 | 0.66093 | 0.67813 | |
4097 | 2019.08.30 05:30 | t/p | 1366 | 200.00 | 0.67145 | 0.68865 | 0.67145 | 102944.00 | 2326606.45 |
4098 | 2019.09.04 05:33 | t/p | 1367 | 50.00 | 0.67813 | 0.66093 | 0.67813 | 25670.00 | 2352276.45 |
4099 | 2019.09.12 08:20 | sell | 1368 | 25.00 | 0.68865 | 0.00000 | 0.00000 | |
4100 | 2019.09.12 08:20 | modify | 1368 | 25.00 | 0.68865 | 0.70065 | 0.68465 | |
4101 | 2019.09.17 05:55 | buy | 1369 | 25.00 | 0.68495 | 0.00000 | 0.00000 | |
4102 | 2019.09.17 05:55 | modify | 1369 | 25.00 | 0.68495 | 0.67295 | 0.68895 | |
4103 | 2019.09.17 06:14 | t/p | 1368 | 25.00 | 0.68465 | 0.70065 | 0.68465 | 9934.00 | 2362210.45 |
4104 | 2019.09.19 05:30 | sell | 1370 | 50.00 | 0.68064 | 0.00000 | 0.00000 | |
4105 | 2019.09.19 05:30 | close | 1369 | 25.00 | 0.68062 | 0.67295 | 0.68895 | -10990.00 | 2351220.45 |
4106 | 2019.09.19 05:30 | modify | 1370 | 50.00 | 0.68064 | 0.69264 | 0.67544 | |
4107 | 2019.09.25 17:25 | t/p | 1370 | 50.00 | 0.67544 | 0.69264 | 0.67544 | 25824.00 | 2377044.45 |
4108 | 2019.10.01 08:48 | sell | 1371 | 25.00 | 0.67261 | 0.00000 | 0.00000 | |
4109 | 2019.10.01 08:48 | modify | 1371 | 25.00 | 0.67261 | 0.68461 | 0.66861 | |
4110 | 2019.10.01 17:23 | t/p | 1371 | 25.00 | 0.66861 | 0.68461 | 0.66861 | 10000.00 | 2387044.45 |
4111 | 2019.10.11 19:10 | sell | 1372 | 25.00 | 0.68060 | 0.00000 | 0.00000 | |
4112 | 2019.10.11 19:10 | modify | 1372 | 25.00 | 0.68060 | 0.69260 | 0.67660 | |
4113 | 2019.10.14 12:14 | t/p | 1372 | 25.00 | 0.67660 | 0.69260 | 0.67660 | 9978.00 | 2397022.45 |
4114 | 2019.10.16 05:25 | sell | 1373 | 25.00 | 0.67257 | 0.00000 | 0.00000 | |
4115 | 2019.10.16 05:25 | modify | 1373 | 25.00 | 0.67257 | 0.68457 | 0.66857 | |
4116 | 2019.10.17 04:30 | sell | 1374 | 50.00 | 0.67657 | 0.00000 | 0.00000 | |
4117 | 2019.10.17 04:30 | close | 1373 | 25.00 | 0.67694 | 0.68457 | 0.66857 | -10991.00 | 2386031.45 |
4118 | 2019.10.17 04:30 | modify | 1374 | 50.00 | 0.67657 | 0.68857 | 0.67137 | |
4119 | 2019.10.17 12:58 | sell | 1375 | 25.00 | 0.68057 | 0.00000 | 0.00000 | |
4120 | 2019.10.17 12:58 | sell | 1376 | 100.00 | 0.68057 | 0.00000 | 0.00000 | |
4121 | 2019.10.17 12:58 | modify | 1375 | 25.00 | 0.68057 | 0.69257 | 0.67657 | |
4122 | 2019.10.17 12:58 | close | 1374 | 50.00 | 0.68086 | 0.68857 | 0.67137 | -21450.00 | 2364581.45 |
4123 | 2019.10.17 12:58 | modify | 1376 | 100.00 | 0.68057 | 0.69257 | 0.67537 | |
4124 | 2019.10.18 15:57 | buy | 1377 | 50.00 | 0.68488 | 0.00000 | 0.00000 | |
4125 | 2019.10.18 15:57 | buy | 1378 | 25.00 | 0.68488 | 0.00000 | 0.00000 | |
4126 | 2019.10.18 15:57 | sell | 1379 | 200.00 | 0.68458 | 0.00000 | 0.00000 | |
4127 | 2019.10.18 15:57 | close | 1375 | 25.00 | 0.68489 | 0.69257 | 0.67657 | -10822.00 | 2353759.45 |
4128 | 2019.10.18 15:57 | modify | 1378 | 25.00 | 0.68488 | 0.67288 | 0.68888 | |
4129 | 2019.10.18 15:57 | close | 1376 | 100.00 | 0.68489 | 0.69257 | 0.67537 | -43288.00 | 2310471.45 |
4130 | 2019.10.18 15:57 | modify | 1377 | 50.00 | 0.68488 | 0.67288 | 0.69008 | |
4131 | 2019.10.18 15:57 | modify | 1379 | 200.00 | 0.68458 | 0.69658 | 0.67938 | |
4132 | 2019.10.30 23:06 | sell | 1380 | 400.00 | 0.68858 | 0.00000 | 0.00000 | |
4133 | 2019.10.30 23:06 | close | 1379 | 200.00 | 0.68890 | 0.69658 | 0.67938 | -88160.00 | 2222311.45 |
4134 | 2019.10.30 23:06 | modify | 1380 | 400.00 | 0.68858 | 0.70058 | 0.68338 | |
4135 | 2019.10.30 23:08 | t/p | 1378 | 25.00 | 0.68888 | 0.67288 | 0.68888 | 9587.50 | 2231898.95 |
4136 | 2019.10.31 00:56 | t/p | 1377 | 50.00 | 0.69008 | 0.67288 | 0.69008 | 24927.50 | 2256826.45 |
4137 | 2019.10.31 06:00 | sell | 1381 | 800.00 | 0.69258 | 0.00000 | 0.00000 | |
4138 | 2019.10.31 06:00 | close | 1380 | 400.00 | 0.69289 | 0.70058 | 0.68338 | -173456.00 | 2083370.45 |
4139 | 2019.10.31 06:00 | modify | 1381 | 800.00 | 0.69258 | 0.70458 | 0.68688 | |
4140 | 2019.11.05 13:56 | buy | 1382 | 25.00 | 0.69289 | 0.00000 | 0.00000 | |
4141 | 2019.11.05 13:56 | modify | 1382 | 25.00 | 0.69289 | 0.68089 | 0.69689 | |
4142 | 2019.11.05 19:10 | buy | 1383 | 50.00 | 0.68889 | 0.00000 | 0.00000 | |
4143 | 2019.11.05 19:10 | close | 1382 | 25.00 | 0.68857 | 0.68089 | 0.69689 | -10800.00 | 2072570.45 |
4144 | 2019.11.05 19:10 | modify | 1383 | 50.00 | 0.68889 | 0.67689 | 0.69409 | |
4145 | 2019.11.07 05:49 | t/p | 1381 | 800.00 | 0.68688 | 0.70458 | 0.68688 | 451072.00 | 2523642.45 |
4146 | 2019.11.12 02:58 | buy | 1384 | 100.00 | 0.68488 | 0.00000 | 0.00000 | |
4147 | 2019.11.12 02:58 | close | 1383 | 50.00 | 0.68456 | 0.67689 | 0.69409 | -22227.50 | 2501414.95 |
4148 | 2019.11.12 02:58 | modify | 1384 | 100.00 | 0.68488 | 0.67288 | 0.69008 | |
4149 | 2019.11.14 04:38 | sell | 1385 | 200.00 | 0.68057 | 0.00000 | 0.00000 | |
4150 | 2019.11.14 04:38 | close | 1384 | 100.00 | 0.68055 | 0.67288 | 0.69008 | -43960.00 | 2457454.95 |
4151 | 2019.11.14 04:38 | modify | 1385 | 200.00 | 0.68057 | 0.69257 | 0.67537 | |
4152 | 2019.12.02 19:09 | sell | 1386 | 25.00 | 0.68055 | 0.00000 | 0.00000 | |
4153 | 2019.12.02 19:09 | buy | 1387 | 25.00 | 0.68085 | 0.00000 | 0.00000 | |
4154 | 2019.12.02 19:09 | modify | 1386 | 25.00 | 0.68055 | 0.69255 | 0.67655 | |
4155 | 2019.12.02 19:09 | modify | 1387 | 25.00 | 0.68085 | 0.66885 | 0.68485 | |
4156 | 2019.12.03 09:21 | sell | 1388 | 50.00 | 0.68455 | 0.00000 | 0.00000 | |
4157 | 2019.12.03 09:21 | close | 1386 | 25.00 | 0.68484 | 0.69255 | 0.67655 | -10747.00 | 2446707.95 |
4158 | 2019.12.03 09:21 | modify | 1388 | 50.00 | 0.68455 | 0.69655 | 0.67935 | |
4159 | 2019.12.03 09:24 | buy | 1389 | 400.00 | 0.68488 | 0.00000 | 0.00000 | |
4160 | 2019.12.03 09:24 | close | 1385 | 200.00 | 0.68494 | 0.69257 | 0.67537 | -90392.00 | 2356315.95 |
4161 | 2019.12.03 09:24 | modify | 1389 | 400.00 | 0.68488 | 0.67288 | 0.69008 | |
4162 | 2019.12.03 11:25 | t/p | 1387 | 25.00 | 0.68485 | 0.66885 | 0.68485 | 9958.75 | 2366274.70 |
4163 | 2019.12.10 16:47 | buy | 1390 | 800.00 | 0.68088 | 0.00000 | 0.00000 | |
4164 | 2019.12.10 16:47 | close | 1389 | 400.00 | 0.68059 | 0.67288 | 0.69008 | -176220.00 | 2190054.70 |
4165 | 2019.12.10 16:47 | modify | 1390 | 800.00 | 0.68088 | 0.66888 | 0.68658 | |
4166 | 2019.12.11 20:30 | t/p | 1390 | 800.00 | 0.68658 | 0.66888 | 0.68658 | 454680.00 | 2644734.70 |
4167 | 2019.12.11 23:55 | sell | 1391 | 25.00 | 0.68854 | 0.00000 | 0.00000 | |
4168 | 2019.12.11 23:55 | sell | 1392 | 100.00 | 0.68855 | 0.00000 | 0.00000 | |
4169 | 2019.12.11 23:55 | modify | 1391 | 25.00 | 0.68854 | 0.70054 | 0.68454 | |
4170 | 2019.12.11 23:55 | close | 1388 | 50.00 | 0.68886 | 0.69655 | 0.67935 | -21902.00 | 2622832.70 |
4171 | 2019.12.11 23:55 | modify | 1392 | 100.00 | 0.68855 | 0.70055 | 0.68335 | |
4172 | 2019.12.13 02:03 | buy | 1393 | 25.00 | 0.69284 | 0.00000 | 0.00000 | |
4173 | 2019.12.13 02:03 | sell | 1394 | 50.00 | 0.69254 | 0.00000 | 0.00000 | |
4174 | 2019.12.13 02:03 | sell | 1395 | 200.00 | 0.69256 | 0.00000 | 0.00000 | |
4175 | 2019.12.13 02:03 | modify | 1393 | 25.00 | 0.69284 | 0.68084 | 0.69684 | |
4176 | 2019.12.13 02:03 | close | 1391 | 25.00 | 0.69286 | 0.70054 | 0.68454 | -10888.00 | 2611944.70 |
4177 | 2019.12.13 02:03 | close | 1392 | 100.00 | 0.69288 | 0.70055 | 0.68335 | -43652.00 | 2568292.70 |
4178 | 2019.12.13 02:03 | modify | 1394 | 50.00 | 0.69254 | 0.70454 | 0.68734 | |
4179 | 2019.12.13 02:03 | modify | 1395 | 200.00 | 0.69256 | 0.70456 | 0.68736 | |
4180 | 2019.12.13 18:23 | buy | 1396 | 50.00 | 0.68882 | 0.00000 | 0.00000 | |
4181 | 2019.12.13 18:23 | close | 1393 | 25.00 | 0.68848 | 0.68084 | 0.69684 | -10900.00 | 2557392.70 |
4182 | 2019.12.13 18:23 | modify | 1396 | 50.00 | 0.68882 | 0.67682 | 0.69402 | |
4183 | 2019.12.13 19:54 | t/p | 1394 | 50.00 | 0.68734 | 0.70454 | 0.68734 | 26000.00 | 2583392.70 |
4184 | 2019.12.13 19:54 | t/p | 1395 | 200.00 | 0.68736 | 0.70456 | 0.68736 | 104000.00 | 2687392.70 |
4185 | 2019.12.17 12:21 | sell | 1397 | 100.00 | 0.68452 | 0.00000 | 0.00000 | |
4186 | 2019.12.17 12:21 | close | 1396 | 50.00 | 0.68450 | 0.67682 | 0.69402 | -21765.00 | 2665627.70 |
4187 | 2019.12.17 12:21 | modify | 1397 | 100.00 | 0.68452 | 0.69652 | 0.67932 | |
4188 | 2019.12.19 20:58 | sell | 1398 | 200.00 | 0.68852 | 0.00000 | 0.00000 | |
4189 | 2019.12.19 20:58 | close | 1397 | 100.00 | 0.68881 | 0.69652 | 0.67932 | -43252.00 | 2622375.70 |
4190 | 2019.12.19 20:58 | modify | 1398 | 200.00 | 0.68852 | 0.70052 | 0.68332 | |
4191 | 2019.12.23 15:28 | sell | 1399 | 25.00 | 0.69253 | 0.00000 | 0.00000 | |
4192 | 2019.12.23 15:28 | buy | 1400 | 400.00 | 0.69283 | 0.00000 | 0.00000 | |
4193 | 2019.12.23 15:28 | modify | 1399 | 25.00 | 0.69253 | 0.70453 | 0.68853 | |
4194 | 2019.12.23 15:28 | close | 1398 | 200.00 | 0.69282 | 0.70052 | 0.68332 | -86352.00 | 2536023.70 |
4195 | 2019.12.23 15:28 | modify | 1400 | 400.00 | 0.69283 | 0.68083 | 0.69803 | |
4196 | 2019.12.27 14:18 | buy | 1401 | 50.00 | 0.69684 | 0.00000 | 0.00000 | |
4197 | 2019.12.27 14:18 | buy | 1402 | 25.00 | 0.69684 | 0.00000 | 0.00000 | |
4198 | 2019.12.27 14:18 | close | 1399 | 25.00 | 0.69683 | 0.70453 | 0.68853 | -10882.00 | 2525141.70 |
4199 | 2019.12.27 14:18 | modify | 1402 | 25.00 | 0.69684 | 0.68484 | 0.70084 | |
4200 | 2019.12.27 14:18 | modify | 1401 | 50.00 | 0.69684 | 0.68484 | 0.70204 | |
4201 | 2019.12.27 19:29 | t/p | 1400 | 400.00 | 0.69803 | 0.68083 | 0.69803 | 204040.00 | 2729181.70 |
4202 | 2019.12.31 10:09 | t/p | 1402 | 25.00 | 0.70084 | 0.68484 | 0.70084 | 9917.50 | 2739099.20 |
4203 | 2019.12.31 17:09 | t/p | 1401 | 50.00 | 0.70204 | 0.68484 | 0.70204 | 25835.00 | 2764934.20 |
4204 | 2020.01.03 07:17 | buy | 1403 | 25.00 | 0.69684 | 0.00000 | 0.00000 | |
4205 | 2020.01.03 07:17 | modify | 1403 | 25.00 | 0.69684 | 0.68484 | 0.70084 | |
4206 | 2020.01.06 18:55 | sell | 1404 | 50.00 | 0.69252 | 0.00000 | 0.00000 | |
4207 | 2020.01.06 18:55 | close | 1403 | 25.00 | 0.69253 | 0.68484 | 0.70084 | -10816.25 | 2754117.95 |
4208 | 2020.01.06 18:55 | modify | 1404 | 50.00 | 0.69252 | 0.70452 | 0.68732 | |
4209 | 2020.01.07 15:23 | t/p | 1404 | 50.00 | 0.68732 | 0.70452 | 0.68732 | 25956.00 | 2780073.95 |
4210 | 2020.01.27 03:28 | sell | 1405 | 25.00 | 0.68048 | 0.00000 | 0.00000 | |
4211 | 2020.01.27 03:28 | modify | 1405 | 25.00 | 0.68048 | 0.69248 | 0.67648 | |
4212 | 2020.01.27 19:19 | t/p | 1405 | 25.00 | 0.67648 | 0.69248 | 0.67648 | 10000.00 | 2790073.95 |
4213 | 2020.02.21 06:14 | sell | 1406 | 25.00 | 0.66044 | 0.00000 | 0.00000 | |
4214 | 2020.02.21 06:14 | modify | 1406 | 25.00 | 0.66044 | 0.67244 | 0.65644 | |
4215 | 2020.02.26 17:43 | t/p | 1406 | 25.00 | 0.65644 | 0.67244 | 0.65644 | 9934.00 | 2800007.95 |
4216 | 2020.03.02 12:07 | sell | 1407 | 25.00 | 0.65499 | 0.00000 | 0.00000 | |
4217 | 2020.03.02 12:07 | modify | 1407 | 25.00 | 0.65499 | 0.66699 | 0.65099 | |
4218 | 2020.03.03 19:00 | sell | 1408 | 50.00 | 0.65899 | 0.00000 | 0.00000 | |
4219 | 2020.03.03 19:00 | close | 1407 | 25.00 | 0.65933 | 0.66699 | 0.65099 | -10872.00 | 2789135.95 |
4220 | 2020.03.03 19:00 | modify | 1408 | 50.00 | 0.65899 | 0.67099 | 0.65379 | |
4221 | 2020.03.03 19:03 | buy | 1409 | 100.00 | 0.66331 | 0.00000 | 0.00000 | |
4222 | 2020.03.03 19:03 | buy | 1410 | 25.00 | 0.66334 | 0.00000 | 0.00000 | |
4223 | 2020.03.03 19:03 | close | 1408 | 50.00 | 0.66334 | 0.67099 | 0.65379 | -21750.00 | 2767385.95 |
4224 | 2020.03.03 19:03 | modify | 1410 | 25.00 | 0.66334 | 0.65134 | 0.66734 | |
4225 | 2020.03.03 19:03 | modify | 1409 | 100.00 | 0.66331 | 0.65131 | 0.66851 | |
4226 | 2020.03.03 20:26 | buy | 1411 | 50.00 | 0.65933 | 0.00000 | 0.00000 | |
4227 | 2020.03.03 20:26 | close | 1410 | 25.00 | 0.65901 | 0.65134 | 0.66734 | -10825.00 | 2756560.95 |
4228 | 2020.03.03 20:26 | buy | 1412 | 200.00 | 0.65931 | 0.00000 | 0.00000 | |
4229 | 2020.03.03 20:26 | modify | 1411 | 50.00 | 0.65933 | 0.64733 | 0.66453 | |
4230 | 2020.03.03 20:26 | close | 1409 | 100.00 | 0.65902 | 0.65131 | 0.66851 | -42900.00 | 2713660.95 |
4231 | 2020.03.03 20:26 | modify | 1412 | 200.00 | 0.65931 | 0.64731 | 0.66451 | |
4232 | 2020.03.05 10:25 | buy | 1413 | 25.00 | 0.66334 | 0.00000 | 0.00000 | |
4233 | 2020.03.05 10:25 | modify | 1413 | 25.00 | 0.66334 | 0.65134 | 0.66734 | |
4234 | 2020.03.05 18:14 | buy | 1414 | 50.00 | 0.65932 | 0.00000 | 0.00000 | |
4235 | 2020.03.05 18:14 | close | 1413 | 25.00 | 0.65899 | 0.65134 | 0.66734 | -10875.00 | 2702785.95 |
4236 | 2020.03.05 18:14 | modify | 1414 | 50.00 | 0.65932 | 0.64732 | 0.66452 | |
4237 | 2020.03.06 13:34 | t/p | 1412 | 200.00 | 0.66451 | 0.64731 | 0.66451 | 102350.00 | 2805135.95 |
4238 | 2020.03.06 13:34 | t/p | 1414 | 50.00 | 0.66452 | 0.64732 | 0.66452 | 25917.50 | 2831053.45 |
4239 | 2020.03.06 13:34 | t/p | 1411 | 50.00 | 0.66453 | 0.64733 | 0.66453 | 25587.50 | 2856640.95 |
4240 | 2020.03.09 05:51 | buy | 1415 | 25.00 | 0.65070 | 0.00000 | 0.00000 | |
4241 | 2020.03.09 05:51 | modify | 1415 | 25.00 | 0.65070 | 0.63870 | 0.65470 | |
4242 | 2020.03.09 05:52 | buy | 1416 | 50.00 | 0.64669 | 0.00000 | 0.00000 | |
4243 | 2020.03.09 05:52 | sell | 1417 | 25.00 | 0.64639 | 0.00000 | 0.00000 | |
4244 | 2020.03.09 05:52 | close | 1415 | 25.00 | 0.64632 | 0.63870 | 0.65470 | -10950.00 | 2845690.95 |
4245 | 2020.03.09 05:52 | modify | 1417 | 25.00 | 0.64639 | 0.65839 | 0.64239 | |
4246 | 2020.03.09 05:52 | modify | 1416 | 50.00 | 0.64669 | 0.63469 | 0.65189 | |
4247 | 2020.03.09 06:02 | buy | 1418 | 25.00 | 0.65073 | 0.00000 | 0.00000 | |
4248 | 2020.03.09 06:02 | sell | 1419 | 50.00 | 0.65043 | 0.00000 | 0.00000 | |
4249 | 2020.03.09 06:02 | modify | 1418 | 25.00 | 0.65073 | 0.63873 | 0.65473 | |
4250 | 2020.03.09 06:02 | close | 1417 | 25.00 | 0.65080 | 0.65839 | 0.64239 | -11025.00 | 2834665.95 |
4251 | 2020.03.09 06:02 | modify | 1419 | 50.00 | 0.65043 | 0.66243 | 0.64523 | |
4252 | 2020.03.09 06:02 | t/p | 1416 | 50.00 | 0.65189 | 0.63469 | 0.65189 | 26000.00 | 2860665.95 |
4253 | 2020.03.09 06:14 | buy | 1420 | 50.00 | 0.64669 | 0.00000 | 0.00000 | |
4254 | 2020.03.09 06:14 | close | 1418 | 25.00 | 0.64628 | 0.63873 | 0.65473 | -11125.00 | 2849540.95 |
4255 | 2020.03.09 06:14 | modify | 1420 | 50.00 | 0.64669 | 0.63469 | 0.65189 | |
4256 | 2020.03.09 06:25 | t/p | 1420 | 50.00 | 0.65189 | 0.63469 | 0.65189 | 26000.00 | 2875540.95 |
4257 | 2020.03.09 06:48 | sell | 1421 | 100.00 | 0.65443 | 0.00000 | 0.00000 | |
4258 | 2020.03.09 06:48 | close | 1419 | 50.00 | 0.65474 | 0.66243 | 0.64523 | -21550.00 | 2853990.95 |
4259 | 2020.03.09 06:48 | modify | 1421 | 100.00 | 0.65443 | 0.66643 | 0.64923 | |
4260 | 2020.03.09 12:45 | sell | 1422 | 25.00 | 0.65842 | 0.00000 | 0.00000 | |
4261 | 2020.03.09 12:45 | modify | 1422 | 25.00 | 0.65842 | 0.67042 | 0.65442 | |
4262 | 2020.03.09 12:45 | sell | 1423 | 200.00 | 0.65845 | 0.00000 | 0.00000 | |
4263 | 2020.03.09 12:45 | close | 1421 | 100.00 | 0.65877 | 0.66643 | 0.64923 | -43400.00 | 2810590.95 |
4264 | 2020.03.09 12:45 | modify | 1423 | 200.00 | 0.65845 | 0.67045 | 0.65325 | |
4265 | 2020.03.09 17:46 | buy | 1424 | 25.00 | 0.66273 | 0.00000 | 0.00000 | |
4266 | 2020.03.09 17:46 | sell | 1425 | 50.00 | 0.66243 | 0.00000 | 0.00000 | |
4267 | 2020.03.09 17:46 | modify | 1424 | 25.00 | 0.66273 | 0.65073 | 0.66673 | |
4268 | 2020.03.09 17:46 | close | 1422 | 25.00 | 0.66275 | 0.67042 | 0.65442 | -10825.00 | 2799765.95 |
4269 | 2020.03.09 17:46 | buy | 1426 | 400.00 | 0.66275 | 0.00000 | 0.00000 | |
4270 | 2020.03.09 17:46 | modify | 1425 | 50.00 | 0.66243 | 0.67443 | 0.65723 | |
4271 | 2020.03.09 17:46 | close | 1423 | 200.00 | 0.66276 | 0.67045 | 0.65325 | -86200.00 | 2713565.95 |
4272 | 2020.03.09 17:46 | modify | 1426 | 400.00 | 0.66275 | 0.65075 | 0.66795 | |
4273 | 2020.03.09 18:48 | sell | 1427 | 25.00 | 0.66643 | 0.00000 | 0.00000 | |
4274 | 2020.03.09 18:48 | buy | 1428 | 100.00 | 0.66673 | 0.00000 | 0.00000 | |
4275 | 2020.03.09 18:48 | modify | 1427 | 25.00 | 0.66643 | 0.67843 | 0.66243 | |
4276 | 2020.03.09 18:48 | close | 1425 | 50.00 | 0.66674 | 0.67443 | 0.65723 | -21550.00 | 2692015.95 |
4277 | 2020.03.09 18:48 | modify | 1428 | 100.00 | 0.66673 | 0.65473 | 0.67193 | |
4278 | 2020.03.09 18:52 | t/p | 1424 | 25.00 | 0.66673 | 0.65073 | 0.66673 | 10000.00 | 2702015.95 |
4279 | 2020.03.09 18:53 | t/p | 1426 | 400.00 | 0.66795 | 0.65075 | 0.66795 | 208000.00 | 2910015.95 |
4280 | 2020.03.09 20:29 | buy | 1429 | 25.00 | 0.66273 | 0.00000 | 0.00000 | |
4281 | 2020.03.09 20:29 | buy | 1430 | 200.00 | 0.66273 | 0.00000 | 0.00000 | |
4282 | 2020.03.09 20:29 | modify | 1429 | 25.00 | 0.66273 | 0.65073 | 0.66673 | |
4283 | 2020.03.09 20:29 | close | 1428 | 100.00 | 0.66244 | 0.65473 | 0.67193 | -42900.00 | 2867115.95 |
4284 | 2020.03.09 20:29 | modify | 1430 | 200.00 | 0.66273 | 0.65073 | 0.66793 | |
4285 | 2020.03.09 20:29 | t/p | 1427 | 25.00 | 0.66243 | 0.67843 | 0.66243 | 10000.00 | 2877115.95 |
4286 | 2020.03.09 22:07 | sell | 1431 | 50.00 | 0.65843 | 0.00000 | 0.00000 | |
4287 | 2020.03.09 22:07 | sell | 1432 | 400.00 | 0.65843 | 0.00000 | 0.00000 | |
4288 | 2020.03.09 22:07 | close | 1429 | 25.00 | 0.65842 | 0.65073 | 0.66673 | -10775.00 | 2866340.95 |
4289 | 2020.03.09 22:07 | close | 1430 | 200.00 | 0.65842 | 0.65073 | 0.66793 | -86200.00 | 2780140.95 |
4290 | 2020.03.09 22:07 | modify | 1431 | 50.00 | 0.65843 | 0.67043 | 0.65323 | |
4291 | 2020.03.09 22:07 | modify | 1432 | 400.00 | 0.65843 | 0.67043 | 0.65323 | |
4292 | 2020.03.10 18:38 | t/p | 1431 | 50.00 | 0.65323 | 0.67043 | 0.65323 | 25956.00 | 2806096.95 |
4293 | 2020.03.10 18:38 | t/p | 1432 | 400.00 | 0.65323 | 0.67043 | 0.65323 | 207648.00 | 3013744.95 |
4294 | 2020.03.10 19:54 | sell | 1433 | 25.00 | 0.65043 | 0.00000 | 0.00000 | |
4295 | 2020.03.10 19:54 | modify | 1433 | 25.00 | 0.65043 | 0.66243 | 0.64643 | |
4296 | 2020.03.12 05:04 | t/p | 1433 | 25.00 | 0.64643 | 0.66243 | 0.64643 | 9912.00 | 3023656.95 |
4297 | 2020.03.12 15:09 | sell | 1434 | 25.00 | 0.63926 | 0.00000 | 0.00000 | |
4298 | 2020.03.12 15:09 | modify | 1434 | 25.00 | 0.63926 | 0.65126 | 0.63526 | |
4299 | 2020.03.12 16:55 | t/p | 1434 | 25.00 | 0.63526 | 0.65126 | 0.63526 | 10000.00 | 3033656.95 |
4300 | 2020.03.13 18:15 | buy | 1435 | 25.00 | 0.62753 | 0.00000 | 0.00000 | |
4301 | 2020.03.13 18:15 | modify | 1435 | 25.00 | 0.62753 | 0.61553 | 0.63153 | |
4302 | 2020.03.13 19:38 | sell | 1436 | 50.00 | 0.62321 | 0.00000 | 0.00000 | |
4303 | 2020.03.13 19:38 | close | 1435 | 25.00 | 0.62317 | 0.61553 | 0.63153 | -10900.00 | 3022756.95 |
4304 | 2020.03.13 19:38 | modify | 1436 | 50.00 | 0.62321 | 0.63521 | 0.61801 | |
4305 | 2020.03.13 19:56 | t/p | 1436 | 50.00 | 0.61801 | 0.63521 | 0.61801 | 26000.00 | 3048756.95 |
4306 | 2020.03.13 23:57 | sell | 1437 | 25.00 | 0.61924 | 0.00000 | 0.00000 | |
4307 | 2020.03.13 23:57 | buy | 1438 | 25.00 | 0.61954 | 0.00000 | 0.00000 | |
4308 | 2020.03.13 23:57 | modify | 1437 | 25.00 | 0.61924 | 0.63124 | 0.61524 | |
4309 | 2020.03.13 23:57 | modify | 1438 | 25.00 | 0.61954 | 0.60754 | 0.62354 | |
4310 | 2020.03.13 23:59 | sell | 1439 | 50.00 | 0.62324 | 0.00000 | 0.00000 | |
4311 | 2020.03.13 23:59 | close | 1437 | 25.00 | 0.62357 | 0.63124 | 0.61524 | -10825.00 | 3037931.95 |
4312 | 2020.03.13 23:59 | modify | 1439 | 50.00 | 0.62324 | 0.63524 | 0.61804 | |
4313 | 2020.03.13 23:59 | t/p | 1438 | 25.00 | 0.62354 | 0.60754 | 0.62354 | 10000.00 | 3047931.95 |
4314 | 2020.03.14 00:09 | t/p | 1439 | 50.00 | 0.61804 | 0.63524 | 0.61804 | 26000.00 | 3073931.95 |
4315 | 2020.03.16 02:12 | buy | 1440 | 25.00 | 0.62037 | 0.00000 | 0.00000 | |
4316 | 2020.03.16 02:12 | modify | 1440 | 25.00 | 0.62037 | 0.60837 | 0.62437 | |
4317 | 2020.03.16 02:15 | sell | 1441 | 50.00 | 0.61603 | 0.00000 | 0.00000 | |
4318 | 2020.03.16 02:15 | close | 1440 | 25.00 | 0.61596 | 0.60837 | 0.62437 | -11025.00 | 3062906.95 |
4319 | 2020.03.16 02:15 | modify | 1441 | 50.00 | 0.61603 | 0.62803 | 0.61083 | |
4320 | 2020.03.16 02:22 | sell | 1442 | 25.00 | 0.61607 | 0.00000 | 0.00000 | |
4321 | 2020.03.16 02:22 | modify | 1442 | 25.00 | 0.61607 | 0.62807 | 0.61207 | |
4322 | 2020.03.16 02:37 | buy | 1443 | 100.00 | 0.62036 | 0.00000 | 0.00000 | |
4323 | 2020.03.16 02:37 | close | 1441 | 50.00 | 0.62043 | 0.62803 | 0.61083 | -22000.00 | 3040906.95 |
4324 | 2020.03.16 02:37 | sell | 1444 | 50.00 | 0.62013 | 0.00000 | 0.00000 | |
4325 | 2020.03.16 02:37 | modify | 1443 | 100.00 | 0.62036 | 0.60836 | 0.62556 | |
4326 | 2020.03.16 02:37 | close | 1442 | 25.00 | 0.62050 | 0.62807 | 0.61207 | -11075.00 | 3029831.95 |
4327 | 2020.03.16 02:37 | modify | 1444 | 50.00 | 0.62013 | 0.63213 | 0.61493 | |
4328 | 2020.03.16 04:34 | sell | 1445 | 200.00 | 0.61605 | 0.00000 | 0.00000 | |
4329 | 2020.03.16 04:34 | close | 1443 | 100.00 | 0.61601 | 0.60836 | 0.62556 | -43500.00 | 2986331.95 |
4330 | 2020.03.16 04:34 | modify | 1445 | 200.00 | 0.61605 | 0.62805 | 0.61085 | |
4331 | 2020.03.16 05:00 | t/p | 1444 | 50.00 | 0.61493 | 0.63213 | 0.61493 | 26000.00 | 3012331.95 |
4332 | 2020.03.16 05:16 | t/p | 1445 | 200.00 | 0.61085 | 0.62805 | 0.61085 | 104000.00 | 3116331.95 |
4333 | 2020.03.16 19:26 | sell | 1446 | 25.00 | 0.61623 | 0.00000 | 0.00000 | |
4334 | 2020.03.16 19:26 | modify | 1446 | 25.00 | 0.61623 | 0.62823 | 0.61223 | |
4335 | 2020.03.16 23:32 | t/p | 1446 | 25.00 | 0.61223 | 0.62823 | 0.61223 | 10000.00 | 3126331.95 |
4336 | 2020.03.17 14:57 | sell | 1447 | 25.00 | 0.60021 | 0.00000 | 0.00000 | |
4337 | 2020.03.17 14:57 | modify | 1447 | 25.00 | 0.60021 | 0.61221 | 0.59621 | |
4338 | 2020.03.17 19:57 | t/p | 1447 | 25.00 | 0.59621 | 0.61221 | 0.59621 | 10000.00 | 3136331.95 |
4339 | 2020.03.18 19:23 | sell | 1448 | 25.00 | 0.58413 | 0.00000 | 0.00000 | |
4340 | 2020.03.18 19:23 | modify | 1448 | 25.00 | 0.58413 | 0.59613 | 0.58013 | |
4341 | 2020.03.18 20:53 | t/p | 1448 | 25.00 | 0.58013 | 0.59613 | 0.58013 | 10000.00 | 3146331.95 |
4342 | 2020.03.19 04:36 | buy | 1449 | 25.00 | 0.57610 | 0.00000 | 0.00000 | |
4343 | 2020.03.19 04:36 | modify | 1449 | 25.00 | 0.57610 | 0.56410 | 0.58010 | |
4344 | 2020.03.19 04:59 | sell | 1450 | 50.00 | 0.57180 | 0.00000 | 0.00000 | |
4345 | 2020.03.19 04:59 | close | 1449 | 25.00 | 0.57175 | 0.56410 | 0.58010 | -10875.00 | 3135456.95 |
4346 | 2020.03.19 04:59 | modify | 1450 | 50.00 | 0.57180 | 0.58380 | 0.56660 | |
4347 | 2020.03.19 05:43 | t/p | 1450 | 50.00 | 0.56660 | 0.58380 | 0.56660 | 26000.00 | 3161456.95 |
4348 | 2020.03.19 07:41 | sell | 1451 | 25.00 | 0.55983 | 0.00000 | 0.00000 | |
4349 | 2020.03.19 07:41 | modify | 1451 | 25.00 | 0.55983 | 0.57183 | 0.55583 | |
4350 | 2020.03.19 07:58 | t/p | 1451 | 25.00 | 0.55583 | 0.57183 | 0.55583 | 10000.00 | 3171456.95 |
4351 | 2020.03.19 10:03 | sell | 1452 | 25.00 | 0.56387 | 0.00000 | 0.00000 | |
4352 | 2020.03.19 10:04 | modify | 1452 | 25.00 | 0.56387 | 0.57587 | 0.55987 | |
4353 | 2020.03.19 10:17 | buy | 1453 | 25.00 | 0.56821 | 0.00000 | 0.00000 | |
4354 | 2020.03.19 10:17 | sell | 1454 | 50.00 | 0.56791 | 0.00000 | 0.00000 | |
4355 | 2020.03.19 10:17 | modify | 1453 | 25.00 | 0.56821 | 0.55621 | 0.57221 | |
4356 | 2020.03.19 10:17 | close | 1452 | 25.00 | 0.56828 | 0.57587 | 0.55987 | -11025.00 | 3160431.95 |
4357 | 2020.03.19 10:17 | modify | 1454 | 50.00 | 0.56791 | 0.57991 | 0.56271 | |
4358 | 2020.03.19 10:35 | sell | 1455 | 25.00 | 0.57193 | 0.00000 | 0.00000 | |
4359 | 2020.03.19 10:35 | buy | 1456 | 100.00 | 0.57223 | 0.00000 | 0.00000 | |
4360 | 2020.03.19 10:35 | modify | 1455 | 25.00 | 0.57193 | 0.58393 | 0.56793 | |
4361 | 2020.03.19 10:35 | close | 1454 | 50.00 | 0.57221 | 0.57991 | 0.56271 | -21500.00 | 3138931.95 |
4362 | 2020.03.19 10:35 | modify | 1456 | 100.00 | 0.57223 | 0.56023 | 0.57743 | |
4363 | 2020.03.19 10:38 | t/p | 1453 | 25.00 | 0.57221 | 0.55621 | 0.57221 | 10000.00 | 3148931.95 |
4364 | 2020.03.19 10:48 | sell | 1457 | 50.00 | 0.57596 | 0.00000 | 0.00000 | |
4365 | 2020.03.19 10:48 | close | 1455 | 25.00 | 0.57631 | 0.58393 | 0.56793 | -10950.00 | 3137981.95 |
4366 | 2020.03.19 10:48 | modify | 1457 | 50.00 | 0.57596 | 0.58796 | 0.57076 | |
4367 | 2020.03.19 10:48 | t/p | 1456 | 100.00 | 0.57743 | 0.56023 | 0.57743 | 52000.00 | 3189981.95 |
4368 | 2020.03.19 11:11 | t/p | 1457 | 50.00 | 0.57076 | 0.58796 | 0.57076 | 26000.00 | 3215981.95 |
4369 | 2020.03.19 15:09 | sell | 1458 | 25.00 | 0.57597 | 0.00000 | 0.00000 | |
4370 | 2020.03.19 15:09 | modify | 1458 | 25.00 | 0.57597 | 0.58797 | 0.57197 | |
4371 | 2020.03.19 15:41 | t/p | 1458 | 25.00 | 0.57197 | 0.58797 | 0.57197 | 10000.00 | 3225981.95 |
4372 | 2020.03.19 17:01 | sell | 1459 | 25.00 | 0.58002 | 0.00000 | 0.00000 | |
4373 | 2020.03.19 17:01 | modify | 1459 | 25.00 | 0.58002 | 0.59202 | 0.57602 | |
4374 | 2020.03.19 17:01 | buy | 1460 | 25.00 | 0.58439 | 0.00000 | 0.00000 | |
4375 | 2020.03.19 17:01 | sell | 1461 | 50.00 | 0.58409 | 0.00000 | 0.00000 | |
4376 | 2020.03.19 17:01 | modify | 1460 | 25.00 | 0.58439 | 0.57239 | 0.58839 | |
4377 | 2020.03.19 17:01 | close | 1459 | 25.00 | 0.58447 | 0.59202 | 0.57602 | -11125.00 | 3214856.95 |
4378 | 2020.03.19 17:01 | modify | 1461 | 50.00 | 0.58409 | 0.59609 | 0.57889 | |
4379 | 2020.03.19 17:02 | buy | 1462 | 50.00 | 0.58037 | 0.00000 | 0.00000 | |
4380 | 2020.03.19 17:02 | close | 1460 | 25.00 | 0.58001 | 0.57239 | 0.58839 | -10950.00 | 3203906.95 |
4381 | 2020.03.19 17:02 | modify | 1462 | 50.00 | 0.58037 | 0.56837 | 0.58557 | |
4382 | 2020.03.19 17:05 | t/p | 1461 | 50.00 | 0.57889 | 0.59609 | 0.57889 | 26000.00 | 3229906.95 |
4383 | 2020.03.19 18:03 | buy | 1463 | 25.00 | 0.58437 | 0.00000 | 0.00000 | |
4384 | 2020.03.19 18:03 | modify | 1463 | 25.00 | 0.58437 | 0.57237 | 0.58837 | |
4385 | 2020.03.19 18:12 | t/p | 1462 | 50.00 | 0.58557 | 0.56837 | 0.58557 | 26000.00 | 3255906.95 |
4386 | 2020.03.19 19:29 | buy | 1464 | 25.00 | 0.58838 | 0.00000 | 0.00000 | |
4387 | 2020.03.19 19:29 | modify | 1464 | 25.00 | 0.58838 | 0.57638 | 0.59238 | |
4388 | 2020.03.19 19:29 | t/p | 1463 | 25.00 | 0.58837 | 0.57237 | 0.58837 | 10000.00 | 3265906.95 |
4389 | 2020.03.19 19:36 | buy | 1465 | 25.00 | 0.59238 | 0.00000 | 0.00000 | |
4390 | 2020.03.19 19:36 | modify | 1465 | 25.00 | 0.59238 | 0.58038 | 0.59638 | |
4391 | 2020.03.19 19:46 | t/p | 1464 | 25.00 | 0.59238 | 0.57638 | 0.59238 | 10000.00 | 3275906.95 |
4392 | 2020.03.19 19:51 | sell | 1466 | 25.00 | 0.59611 | 0.00000 | 0.00000 | |
4393 | 2020.03.19 19:51 | modify | 1466 | 25.00 | 0.59611 | 0.60811 | 0.59211 | |
4394 | 2020.03.19 19:51 | t/p | 1465 | 25.00 | 0.59638 | 0.58038 | 0.59638 | 10000.00 | 3285906.95 |
4395 | 2020.03.19 19:54 | buy | 1467 | 25.00 | 0.59240 | 0.00000 | 0.00000 | |
4396 | 2020.03.19 19:54 | modify | 1467 | 25.00 | 0.59240 | 0.58040 | 0.59640 | |
4397 | 2020.03.19 19:54 | t/p | 1466 | 25.00 | 0.59211 | 0.60811 | 0.59211 | 10000.00 | 3295906.95 |
4398 | 2020.03.19 19:57 | sell | 1468 | 50.00 | 0.58808 | 0.00000 | 0.00000 | |
4399 | 2020.03.19 19:57 | close | 1467 | 25.00 | 0.58804 | 0.58040 | 0.59640 | -10900.00 | 3285006.95 |
4400 | 2020.03.19 19:57 | modify | 1468 | 50.00 | 0.58808 | 0.60008 | 0.58288 | |
4401 | 2020.03.19 21:01 | t/p | 1468 | 50.00 | 0.58288 | 0.60008 | 0.58288 | 26000.00 | 3311006.95 |
4402 | 2020.03.19 21:57 | sell | 1469 | 25.00 | 0.58008 | 0.00000 | 0.00000 | |
4403 | 2020.03.19 21:57 | modify | 1469 | 25.00 | 0.58008 | 0.59208 | 0.57608 | |
4404 | 2020.03.19 22:51 | t/p | 1469 | 25.00 | 0.57608 | 0.59208 | 0.57608 | 10000.00 | 3321006.95 |
4405 | 2020.03.20 04:23 | sell | 1470 | 25.00 | 0.57989 | 0.00000 | 0.00000 | |
4406 | 2020.03.20 04:23 | modify | 1470 | 25.00 | 0.57989 | 0.59189 | 0.57589 | |
4407 | 2020.03.20 05:49 | buy | 1471 | 25.00 | 0.58420 | 0.00000 | 0.00000 | |
4408 | 2020.03.20 05:49 | sell | 1472 | 50.00 | 0.58390 | 0.00000 | 0.00000 | |
4409 | 2020.03.20 05:49 | modify | 1471 | 25.00 | 0.58420 | 0.57220 | 0.58820 | |
4410 | 2020.03.20 05:49 | close | 1470 | 25.00 | 0.58424 | 0.59189 | 0.57589 | -10875.00 | 3310131.95 |
4411 | 2020.03.20 05:49 | modify | 1472 | 50.00 | 0.58390 | 0.59590 | 0.57870 | |
4412 | 2020.03.20 06:18 | sell | 1473 | 25.00 | 0.58791 | 0.00000 | 0.00000 | |
4413 | 2020.03.20 06:18 | buy | 1474 | 100.00 | 0.58821 | 0.00000 | 0.00000 | |
4414 | 2020.03.20 06:18 | modify | 1473 | 25.00 | 0.58791 | 0.59991 | 0.58391 | |
4415 | 2020.03.20 06:18 | close | 1472 | 50.00 | 0.58825 | 0.59590 | 0.57870 | -21750.00 | 3288381.95 |
4416 | 2020.03.20 06:18 | modify | 1474 | 100.00 | 0.58821 | 0.57621 | 0.59341 | |
4417 | 2020.03.20 06:18 | t/p | 1471 | 25.00 | 0.58820 | 0.57220 | 0.58820 | 10000.00 | 3298381.95 |
4418 | 2020.03.20 07:03 | buy | 1475 | 25.00 | 0.58417 | 0.00000 | 0.00000 | |
4419 | 2020.03.20 07:03 | buy | 1476 | 200.00 | 0.58417 | 0.00000 | 0.00000 | |
4420 | 2020.03.20 07:03 | modify | 1475 | 25.00 | 0.58417 | 0.57217 | 0.58817 | |
4421 | 2020.03.20 07:03 | close | 1474 | 100.00 | 0.58380 | 0.57621 | 0.59341 | -44100.00 | 3254281.95 |
4422 | 2020.03.20 07:03 | modify | 1476 | 200.00 | 0.58417 | 0.57217 | 0.58937 | |
4423 | 2020.03.20 07:03 | t/p | 1473 | 25.00 | 0.58391 | 0.59991 | 0.58391 | 10000.00 | 3264281.95 |
4424 | 2020.03.20 10:14 | buy | 1477 | 25.00 | 0.58821 | 0.00000 | 0.00000 | |
4425 | 2020.03.20 10:14 | modify | 1477 | 25.00 | 0.58821 | 0.57621 | 0.59221 | |
4426 | 2020.03.20 10:14 | t/p | 1475 | 25.00 | 0.58817 | 0.57217 | 0.58817 | 10000.00 | 3274281.95 |
4427 | 2020.03.20 10:16 | t/p | 1476 | 200.00 | 0.58937 | 0.57217 | 0.58937 | 104000.00 | 3378281.95 |
4428 | 2020.03.20 10:40 | buy | 1478 | 25.00 | 0.59221 | 0.00000 | 0.00000 | |
4429 | 2020.03.20 10:40 | modify | 1478 | 25.00 | 0.59221 | 0.58021 | 0.59621 | |
4430 | 2020.03.20 10:40 | t/p | 1477 | 25.00 | 0.59221 | 0.57621 | 0.59221 | 10000.00 | 3388281.95 |
4431 | 2020.03.20 11:26 | buy | 1479 | 25.00 | 0.59621 | 0.00000 | 0.00000 | |
4432 | 2020.03.20 11:26 | modify | 1479 | 25.00 | 0.59621 | 0.58421 | 0.60021 | |
4433 | 2020.03.20 11:28 | t/p | 1478 | 25.00 | 0.59621 | 0.58021 | 0.59621 | 10000.00 | 3398281.95 |
4434 | 2020.03.20 13:26 | buy | 1480 | 50.00 | 0.59219 | 0.00000 | 0.00000 | |
4435 | 2020.03.20 13:26 | close | 1479 | 25.00 | 0.59187 | 0.58421 | 0.60021 | -10850.00 | 3387431.95 |
4436 | 2020.03.20 13:26 | modify | 1480 | 50.00 | 0.59219 | 0.58019 | 0.59739 | |
4437 | 2020.03.20 16:01 | sell | 1481 | 100.00 | 0.58789 | 0.00000 | 0.00000 | |
4438 | 2020.03.20 16:01 | close | 1480 | 50.00 | 0.58788 | 0.58019 | 0.59739 | -21550.00 | 3365881.95 |
4439 | 2020.03.20 16:01 | modify | 1481 | 100.00 | 0.58789 | 0.59989 | 0.58269 | |
4440 | 2020.03.20 16:11 | sell | 1482 | 200.00 | 0.59189 | 0.00000 | 0.00000 | |
4441 | 2020.03.20 16:11 | close | 1481 | 100.00 | 0.59221 | 0.59989 | 0.58269 | -43200.00 | 3322681.95 |
4442 | 2020.03.20 16:11 | modify | 1482 | 200.00 | 0.59189 | 0.60389 | 0.58669 | |
4443 | 2020.03.20 16:58 | t/p | 1482 | 200.00 | 0.58669 | 0.60389 | 0.58669 | 104000.00 | 3426681.95 |
4444 | 2020.03.21 00:13 | sell | 1483 | 25.00 | 0.57587 | 0.00000 | 0.00000 | |
4445 | 2020.03.21 00:13 | modify | 1483 | 25.00 | 0.57587 | 0.58787 | 0.57187 | |
4446 | 2020.03.21 00:54 | sell | 1484 | 50.00 | 0.57990 | 0.00000 | 0.00000 | |
4447 | 2020.03.21 00:54 | sell | 1485 | 25.00 | 0.57990 | 0.00000 | 0.00000 | |
4448 | 2020.03.21 00:54 | close | 1483 | 25.00 | 0.58026 | 0.58787 | 0.57187 | -10975.00 | 3415706.95 |
4449 | 2020.03.21 00:54 | modify | 1485 | 25.00 | 0.57990 | 0.59190 | 0.57590 | |
4450 | 2020.03.21 00:54 | modify | 1484 | 50.00 | 0.57990 | 0.59190 | 0.57470 | |
4451 | 2020.03.23 02:10 | t/p | 1485 | 25.00 | 0.57590 | 0.59190 | 0.57590 | 9978.00 | 3425684.95 |
4452 | 2020.03.23 02:16 | t/p | 1484 | 50.00 | 0.57470 | 0.59190 | 0.57470 | 25956.00 | 3451640.95 |
4453 | 2020.03.23 16:25 | sell | 1486 | 25.00 | 0.58388 | 0.00000 | 0.00000 | |
4454 | 2020.03.23 16:25 | modify | 1486 | 25.00 | 0.58388 | 0.59588 | 0.57988 | |
4455 | 2020.03.23 17:11 | t/p | 1486 | 25.00 | 0.57988 | 0.59588 | 0.57988 | 10000.00 | 3461640.95 |
4456 | 2020.03.23 19:39 | sell | 1487 | 25.00 | 0.57581 | 0.00000 | 0.00000 | |
4457 | 2020.03.23 19:39 | modify | 1487 | 25.00 | 0.57581 | 0.58781 | 0.57181 | |
4458 | 2020.03.23 21:12 | sell | 1488 | 50.00 | 0.57981 | 0.00000 | 0.00000 | |
4459 | 2020.03.23 21:12 | close | 1487 | 25.00 | 0.58012 | 0.58781 | 0.57181 | -10775.00 | 3450865.95 |
4460 | 2020.03.23 21:12 | modify | 1488 | 50.00 | 0.57981 | 0.59181 | 0.57461 | |
4461 | 2020.03.24 02:50 | sell | 1489 | 25.00 | 0.58381 | 0.00000 | 0.00000 | |
4462 | 2020.03.24 02:50 | sell | 1490 | 100.00 | 0.58381 | 0.00000 | 0.00000 | |
4463 | 2020.03.24 02:50 | modify | 1489 | 25.00 | 0.58381 | 0.59581 | 0.57981 | |
4464 | 2020.03.24 02:50 | close | 1488 | 50.00 | 0.58412 | 0.59181 | 0.57461 | -21594.00 | 3429271.95 |
4465 | 2020.03.24 02:50 | modify | 1490 | 100.00 | 0.58381 | 0.59581 | 0.57861 | |
4466 | 2020.03.24 03:37 | buy | 1491 | 50.00 | 0.58813 | 0.00000 | 0.00000 | |
4467 | 2020.03.24 03:37 | buy | 1492 | 25.00 | 0.58813 | 0.00000 | 0.00000 | |
4468 | 2020.03.24 03:37 | sell | 1493 | 200.00 | 0.58783 | 0.00000 | 0.00000 | |
4469 | 2020.03.24 03:37 | close | 1489 | 25.00 | 0.58815 | 0.59581 | 0.57981 | -10850.00 | 3418421.95 |
4470 | 2020.03.24 03:37 | modify | 1492 | 25.00 | 0.58813 | 0.57613 | 0.59213 | |
4471 | 2020.03.24 03:37 | close | 1490 | 100.00 | 0.58815 | 0.59581 | 0.57861 | -43400.00 | 3375021.95 |
4472 | 2020.03.24 03:37 | modify | 1491 | 50.00 | 0.58813 | 0.57613 | 0.59333 | |
4473 | 2020.03.24 03:37 | modify | 1493 | 200.00 | 0.58783 | 0.59983 | 0.58263 | |
4474 | 2020.03.24 05:05 | sell | 1494 | 400.00 | 0.59184 | 0.00000 | 0.00000 | |
4475 | 2020.03.24 05:05 | close | 1493 | 200.00 | 0.59217 | 0.59983 | 0.58263 | -86800.00 | 3288221.95 |
4476 | 2020.03.24 05:05 | modify | 1494 | 400.00 | 0.59184 | 0.60384 | 0.58664 | |
4477 | 2020.03.24 05:05 | t/p | 1492 | 25.00 | 0.59213 | 0.57613 | 0.59213 | 10000.00 | 3298221.95 |
4478 | 2020.03.24 06:15 | t/p | 1491 | 50.00 | 0.59333 | 0.57613 | 0.59333 | 26000.00 | 3324221.95 |
4479 | 2020.03.24 10:39 | sell | 1495 | 800.00 | 0.59584 | 0.00000 | 0.00000 | |
4480 | 2020.03.24 10:39 | close | 1494 | 400.00 | 0.59616 | 0.60384 | 0.58664 | -172800.00 | 3151421.95 |
4481 | 2020.03.24 10:39 | modify | 1495 | 800.00 | 0.59584 | 0.60784 | 0.59014 | |
4482 | 2020.03.24 15:58 | t/p | 1495 | 800.00 | 0.59014 | 0.60784 | 0.59014 | 456000.00 | 3607421.95 |
4483 | 2020.03.24 19:24 | sell | 1496 | 25.00 | 0.59584 | 0.00000 | 0.00000 | |
4484 | 2020.03.24 19:24 | modify | 1496 | 25.00 | 0.59584 | 0.60784 | 0.59184 | |
4485 | 2020.03.24 21:07 | t/p | 1496 | 25.00 | 0.59184 | 0.60784 | 0.59184 | 10000.00 | 3617421.95 |
4486 | 2020.03.25 08:59 | sell | 1497 | 25.00 | 0.59984 | 0.00000 | 0.00000 | |
4487 | 2020.03.25 08:59 | modify | 1497 | 25.00 | 0.59984 | 0.61184 | 0.59584 | |
4488 | 2020.03.25 09:59 | buy | 1498 | 25.00 | 0.60414 | 0.00000 | 0.00000 | |
4489 | 2020.03.25 09:59 | sell | 1499 | 50.00 | 0.60384 | 0.00000 | 0.00000 | |
4490 | 2020.03.25 09:59 | modify | 1498 | 25.00 | 0.60414 | 0.59214 | 0.60814 | |
4491 | 2020.03.25 09:59 | close | 1497 | 25.00 | 0.60418 | 0.61184 | 0.59584 | -10850.00 | 3606571.95 |
4492 | 2020.03.25 09:59 | modify | 1499 | 50.00 | 0.60384 | 0.61584 | 0.59864 | |
4493 | 2020.03.25 14:59 | buy | 1500 | 50.00 | 0.60014 | 0.00000 | 0.00000 | |
4494 | 2020.03.25 14:59 | close | 1498 | 25.00 | 0.59980 | 0.59214 | 0.60814 | -10850.00 | 3595721.95 |
4495 | 2020.03.25 14:59 | modify | 1500 | 50.00 | 0.60014 | 0.58814 | 0.60534 | |
4496 | 2020.03.25 17:58 | t/p | 1499 | 50.00 | 0.59864 | 0.61584 | 0.59864 | 26000.00 | 3621721.95 |
4497 | 2020.03.25 18:14 | sell | 1501 | 100.00 | 0.59583 | 0.00000 | 0.00000 | |
4498 | 2020.03.25 18:14 | close | 1500 | 50.00 | 0.59584 | 0.58814 | 0.60534 | -21500.00 | 3600221.95 |
4499 | 2020.03.25 18:14 | modify | 1501 | 100.00 | 0.59583 | 0.60783 | 0.59063 | |
4500 | 2020.03.26 02:58 | t/p | 1501 | 100.00 | 0.59063 | 0.60783 | 0.59063 | 51736.00 | 3651957.95 |
4501 | 2020.03.26 05:10 | sell | 1502 | 25.00 | 0.58780 | 0.00000 | 0.00000 | |
4502 | 2020.03.26 05:10 | modify | 1502 | 25.00 | 0.58780 | 0.59980 | 0.58380 | |
4503 | 2020.03.26 07:27 | buy | 1503 | 50.00 | 0.59211 | 0.00000 | 0.00000 | |
4504 | 2020.03.26 07:27 | sell | 1504 | 25.00 | 0.59181 | 0.00000 | 0.00000 | |
4505 | 2020.03.26 07:27 | buy | 1505 | 25.00 | 0.59211 | 0.00000 | 0.00000 | |
4506 | 2020.03.26 07:27 | close | 1502 | 25.00 | 0.59210 | 0.59980 | 0.58380 | -10750.00 | 3641207.95 |
4507 | 2020.03.26 07:27 | modify | 1504 | 25.00 | 0.59181 | 0.60381 | 0.58781 | |
4508 | 2020.03.26 07:27 | modify | 1505 | 25.00 | 0.59211 | 0.58011 | 0.59611 | |
4509 | 2020.03.26 07:27 | modify | 1503 | 50.00 | 0.59211 | 0.58011 | 0.59731 | |
4510 | 2020.03.26 12:08 | sell | 1506 | 50.00 | 0.59581 | 0.00000 | 0.00000 | |
4511 | 2020.03.26 12:08 | close | 1504 | 25.00 | 0.59610 | 0.60381 | 0.58781 | -10725.00 | 3630482.95 |
4512 | 2020.03.26 12:08 | modify | 1506 | 50.00 | 0.59581 | 0.60781 | 0.59061 | |
4513 | 2020.03.26 13:24 | t/p | 1505 | 25.00 | 0.59611 | 0.58011 | 0.59611 | 10000.00 | 3640482.95 |
4514 | 2020.03.26 13:25 | t/p | 1503 | 50.00 | 0.59731 | 0.58011 | 0.59731 | 26000.00 | 3666482.95 |
4515 | 2020.03.26 15:12 | sell | 1507 | 100.00 | 0.59984 | 0.00000 | 0.00000 | |
4516 | 2020.03.26 15:12 | buy | 1508 | 25.00 | 0.60014 | 0.00000 | 0.00000 | |
4517 | 2020.03.26 15:12 | close | 1506 | 50.00 | 0.60021 | 0.60781 | 0.59061 | -22000.00 | 3644482.95 |
4518 | 2020.03.26 15:12 | modify | 1508 | 25.00 | 0.60014 | 0.58814 | 0.60414 | |
4519 | 2020.03.26 15:12 | modify | 1507 | 100.00 | 0.59984 | 0.61184 | 0.59464 | |
4520 | 2020.03.26 17:06 | sell | 1509 | 200.00 | 0.60387 | 0.00000 | 0.00000 | |
4521 | 2020.03.26 17:06 | close | 1507 | 100.00 | 0.60421 | 0.61184 | 0.59464 | -43700.00 | 3600782.95 |
4522 | 2020.03.26 17:06 | modify | 1509 | 200.00 | 0.60387 | 0.61587 | 0.59867 | |
4523 | 2020.03.26 17:06 | t/p | 1508 | 25.00 | 0.60414 | 0.58814 | 0.60414 | 10000.00 | 3610782.95 |
4524 | 2020.03.26 22:59 | sell | 1510 | 400.00 | 0.60790 | 0.00000 | 0.00000 | |
4525 | 2020.03.26 22:59 | close | 1509 | 200.00 | 0.60824 | 0.61587 | 0.59867 | -87400.00 | 3523382.95 |
4526 | 2020.03.26 22:59 | modify | 1510 | 400.00 | 0.60790 | 0.61990 | 0.60270 | |
4527 | 2020.03.27 03:56 | buy | 1511 | 25.00 | 0.60810 | 0.00000 | 0.00000 | |
4528 | 2020.03.27 03:56 | modify | 1511 | 25.00 | 0.60810 | 0.59610 | 0.61210 | |
4529 | 2020.03.27 07:00 | buy | 1512 | 25.00 | 0.61210 | 0.00000 | 0.00000 | |
4530 | 2020.03.27 07:00 | modify | 1512 | 25.00 | 0.61210 | 0.60010 | 0.61610 | |
4531 | 2020.03.27 07:06 | sell | 1513 | 800.00 | 0.61190 | 0.00000 | 0.00000 | |
4532 | 2020.03.27 07:06 | close | 1510 | 400.00 | 0.61222 | 0.61990 | 0.60270 | -173152.00 | 3350230.95 |
4533 | 2020.03.27 07:06 | modify | 1513 | 800.00 | 0.61190 | 0.62390 | 0.60620 | |
4534 | 2020.03.27 07:07 | t/p | 1511 | 25.00 | 0.61210 | 0.59610 | 0.61210 | 10000.00 | 3360230.95 |
4535 | 2020.03.27 10:34 | sell | 1514 | 50.00 | 0.60779 | 0.00000 | 0.00000 | |
4536 | 2020.03.27 10:34 | close | 1512 | 25.00 | 0.60777 | 0.60010 | 0.61610 | -10825.00 | 3349405.95 |
4537 | 2020.03.27 10:34 | modify | 1514 | 50.00 | 0.60779 | 0.61979 | 0.60259 | |
4538 | 2020.03.27 11:29 | t/p | 1513 | 800.00 | 0.60620 | 0.62390 | 0.60620 | 456000.00 | 3805405.95 |
4539 | 2020.03.27 16:46 | sell | 1515 | 25.00 | 0.60378 | 0.00000 | 0.00000 | |
4540 | 2020.03.27 16:46 | modify | 1515 | 25.00 | 0.60378 | 0.61578 | 0.59978 | |
4541 | 2020.03.27 17:45 | t/p | 1514 | 50.00 | 0.60259 | 0.61979 | 0.60259 | 26000.00 | 3831405.95 |
4542 | 2020.03.27 18:11 | sell | 1516 | 50.00 | 0.60778 | 0.00000 | 0.00000 | |
4543 | 2020.03.27 18:11 | close | 1515 | 25.00 | 0.60809 | 0.61578 | 0.59978 | -10775.00 | 3820630.95 |
4544 | 2020.03.27 18:11 | modify | 1516 | 50.00 | 0.60778 | 0.61978 | 0.60258 | |
4545 | 2020.03.27 19:55 | sell | 1517 | 25.00 | 0.61178 | 0.00000 | 0.00000 | |
4546 | 2020.03.27 19:55 | sell | 1518 | 100.00 | 0.61178 | 0.00000 | 0.00000 | |
4547 | 2020.03.27 19:55 | modify | 1517 | 25.00 | 0.61178 | 0.62378 | 0.60778 | |
4548 | 2020.03.27 19:55 | close | 1516 | 50.00 | 0.61209 | 0.61978 | 0.60258 | -21550.00 | 3799080.95 |
4549 | 2020.03.27 19:55 | modify | 1518 | 100.00 | 0.61178 | 0.62378 | 0.60658 | |
4550 | 2020.03.27 21:42 | buy | 1519 | 50.00 | 0.61609 | 0.00000 | 0.00000 | |
4551 | 2020.03.27 21:42 | buy | 1520 | 25.00 | 0.61609 | 0.00000 | 0.00000 | |
4552 | 2020.03.27 21:42 | sell | 1521 | 200.00 | 0.61579 | 0.00000 | 0.00000 | |
4553 | 2020.03.27 21:42 | close | 1517 | 25.00 | 0.61608 | 0.62378 | 0.60778 | -10750.00 | 3788330.95 |
4554 | 2020.03.27 21:42 | modify | 1520 | 25.00 | 0.61609 | 0.60409 | 0.62009 | |
4555 | 2020.03.27 21:42 | close | 1518 | 100.00 | 0.61608 | 0.62378 | 0.60658 | -43000.00 | 3745330.95 |
4556 | 2020.03.27 21:42 | modify | 1519 | 50.00 | 0.61609 | 0.60409 | 0.62129 | |
4557 | 2020.03.27 21:42 | modify | 1521 | 200.00 | 0.61579 | 0.62779 | 0.61059 | |
4558 | 2020.03.27 23:14 | sell | 1522 | 400.00 | 0.61979 | 0.00000 | 0.00000 | |
4559 | 2020.03.27 23:14 | close | 1521 | 200.00 | 0.62008 | 0.62779 | 0.61059 | -85800.00 | 3659530.95 |
4560 | 2020.03.27 23:14 | modify | 1522 | 400.00 | 0.61979 | 0.63179 | 0.61459 | |
4561 | 2020.03.30 02:02 | buy | 1523 | 25.00 | 0.61532 | 0.00000 | 0.00000 | |
4562 | 2020.03.30 02:02 | modify | 1523 | 25.00 | 0.61532 | 0.60332 | 0.61932 | |
4563 | 2020.03.30 02:13 | t/p | 1522 | 400.00 | 0.61459 | 0.63179 | 0.61459 | 207648.00 | 3867178.95 |
4564 | 2020.03.30 03:23 | sell | 1524 | 100.00 | 0.61177 | 0.00000 | 0.00000 | |
4565 | 2020.03.30 03:23 | sell | 1525 | 50.00 | 0.61177 | 0.00000 | 0.00000 | |
4566 | 2020.03.30 03:23 | close | 1519 | 50.00 | 0.61178 | 0.60409 | 0.62129 | -21632.50 | 3845546.45 |
4567 | 2020.03.30 03:23 | close | 1520 | 25.00 | 0.61178 | 0.60409 | 0.62009 | -10816.25 | 3834730.20 |
4568 | 2020.03.30 03:23 | modify | 1524 | 100.00 | 0.61177 | 0.62377 | 0.60657 | |
4569 | 2020.03.30 03:23 | modify | 1525 | 50.00 | 0.61177 | 0.62377 | 0.60657 | |
4570 | 2020.03.30 04:32 | sell | 1526 | 200.00 | 0.61580 | 0.00000 | 0.00000 | |
4571 | 2020.03.30 04:32 | buy | 1527 | 100.00 | 0.61610 | 0.00000 | 0.00000 | |
4572 | 2020.03.30 04:32 | close | 1524 | 100.00 | 0.61609 | 0.62377 | 0.60657 | -43200.00 | 3791530.20 |
4573 | 2020.03.30 04:32 | close | 1525 | 50.00 | 0.61609 | 0.62377 | 0.60657 | -21600.00 | 3769930.20 |
4574 | 2020.03.30 04:32 | modify | 1526 | 200.00 | 0.61580 | 0.62780 | 0.61060 | |
4575 | 2020.03.30 04:32 | modify | 1527 | 100.00 | 0.61610 | 0.60410 | 0.62130 | |
4576 | 2020.03.30 12:37 | sell | 1528 | 200.00 | 0.61180 | 0.00000 | 0.00000 | |
4577 | 2020.03.30 12:37 | close | 1527 | 100.00 | 0.61177 | 0.60410 | 0.62130 | -43300.00 | 3726630.20 |
4578 | 2020.03.30 12:37 | modify | 1528 | 200.00 | 0.61180 | 0.62380 | 0.60660 | |
4579 | 2020.03.30 13:46 | buy | 1529 | 400.00 | 0.61611 | 0.00000 | 0.00000 | |
4580 | 2020.03.30 13:46 | close | 1528 | 200.00 | 0.61613 | 0.62380 | 0.60660 | -86600.00 | 3640030.20 |
4581 | 2020.03.30 13:46 | modify | 1529 | 400.00 | 0.61611 | 0.60411 | 0.62131 | |
4582 | 2020.03.30 17:17 | buy | 1530 | 800.00 | 0.61211 | 0.00000 | 0.00000 | |
4583 | 2020.03.30 17:17 | close | 1529 | 400.00 | 0.61180 | 0.60411 | 0.62131 | -172400.00 | 3467630.20 |
4584 | 2020.03.30 17:17 | modify | 1530 | 800.00 | 0.61211 | 0.60011 | 0.61781 | |
4585 | 2020.03.31 04:20 | t/p | 1530 | 800.00 | 0.61781 | 0.60011 | 0.61781 | 454680.00 | 3922310.20 |
4586 | 2020.03.31 04:34 | buy | 1531 | 25.00 | 0.61933 | 0.00000 | 0.00000 | |
4587 | 2020.03.31 04:34 | modify | 1531 | 25.00 | 0.61933 | 0.60733 | 0.62333 | |
4588 | 2020.03.31 04:35 | t/p | 1523 | 25.00 | 0.61932 | 0.60332 | 0.61932 | 9958.75 | 3932268.95 |
4589 | 2020.03.31 04:54 | buy | 1532 | 50.00 | 0.61531 | 0.00000 | 0.00000 | |
4590 | 2020.03.31 04:54 | close | 1531 | 25.00 | 0.61499 | 0.60733 | 0.62333 | -10850.00 | 3921418.95 |
4591 | 2020.03.31 04:54 | modify | 1532 | 50.00 | 0.61531 | 0.60331 | 0.62051 | |
4592 | 2020.03.31 04:54 | buy | 1533 | 100.00 | 0.61117 | 0.00000 | 0.00000 | |
4593 | 2020.03.31 04:54 | close | 1532 | 50.00 | 0.61072 | 0.60331 | 0.62051 | -22950.00 | 3898468.95 |
4594 | 2020.03.31 04:54 | modify | 1533 | 100.00 | 0.61117 | 0.59917 | 0.61637 | |
4595 | 2020.03.31 04:54 | t/p | 1526 | 200.00 | 0.61060 | 0.62780 | 0.61060 | 103824.00 | 4002292.95 |
4596 | 2020.03.31 04:55 | buy | 1534 | 25.00 | 0.61527 | 0.00000 | 0.00000 | |
4597 | 2020.03.31 04:55 | modify | 1534 | 25.00 | 0.61527 | 0.60327 | 0.61927 | |
4598 | 2020.03.31 05:00 | t/p | 1533 | 100.00 | 0.61637 | 0.59917 | 0.61637 | 52000.00 | 4054292.95 |
4599 | 2020.03.31 06:38 | sell | 1535 | 25.00 | 0.61897 | 0.00000 | 0.00000 | |
4600 | 2020.03.31 06:38 | modify | 1535 | 25.00 | 0.61897 | 0.63097 | 0.61497 | |
4601 | 2020.03.31 06:55 | t/p | 1534 | 25.00 | 0.61927 | 0.60327 | 0.61927 | 10000.00 | 4064292.95 |
4602 | 2020.03.31 12:58 | t/p | 1535 | 25.00 | 0.61497 | 0.63097 | 0.61497 | 10000.00 | 4074292.95 |
4603 | 2020.04.01 18:49 | buy | 1536 | 25.00 | 0.61133 | 0.00000 | 0.00000 | |
4604 | 2020.04.01 18:49 | modify | 1536 | 25.00 | 0.61133 | 0.59933 | 0.61533 | |
4605 | 2020.04.01 18:49 | sell | 1537 | 25.00 | 0.61508 | 0.00000 | 0.00000 | |
4606 | 2020.04.01 18:49 | modify | 1537 | 25.00 | 0.61508 | 0.62708 | 0.61108 | |
4607 | 2020.04.01 18:49 | t/p | 1536 | 25.00 | 0.61533 | 0.59933 | 0.61533 | 10000.00 | 4084292.95 |
4608 | 2020.04.01 18:50 | t/p | 1537 | 25.00 | 0.61108 | 0.62708 | 0.61108 | 10000.00 | 4094292.95 |
4609 | 2020.04.06 04:37 | buy | 1538 | 25.00 | 0.60343 | 0.00000 | 0.00000 | |
4610 | 2020.04.06 04:37 | modify | 1538 | 25.00 | 0.60343 | 0.59143 | 0.60743 | |
4611 | 2020.04.06 13:42 | sell | 1539 | 25.00 | 0.60714 | 0.00000 | 0.00000 | |
4612 | 2020.04.06 13:42 | modify | 1539 | 25.00 | 0.60714 | 0.61914 | 0.60314 | |
4613 | 2020.04.06 13:42 | t/p | 1538 | 25.00 | 0.60743 | 0.59143 | 0.60743 | 10000.00 | 4104292.95 |
4614 | 2020.04.07 03:42 | buy | 1540 | 50.00 | 0.61144 | 0.00000 | 0.00000 | |
4615 | 2020.04.07 03:42 | buy | 1541 | 25.00 | 0.61144 | 0.00000 | 0.00000 | |
4616 | 2020.04.07 03:42 | close | 1539 | 25.00 | 0.61148 | 0.61914 | 0.60314 | -10872.00 | 4093420.95 |
4617 | 2020.04.07 03:42 | modify | 1541 | 25.00 | 0.61144 | 0.59944 | 0.61544 | |
4618 | 2020.04.07 03:42 | modify | 1540 | 50.00 | 0.61144 | 0.59944 | 0.61664 | |
4619 | 2020.04.07 10:10 | t/p | 1541 | 25.00 | 0.61544 | 0.59944 | 0.61544 | 10000.00 | 4103420.95 |
4620 | 2020.04.07 10:24 | t/p | 1540 | 50.00 | 0.61664 | 0.59944 | 0.61664 | 26000.00 | 4129420.95 |
4621 | 2020.04.08 17:06 | buy | 1542 | 25.00 | 0.61945 | 0.00000 | 0.00000 | |
4622 | 2020.04.08 17:06 | modify | 1542 | 25.00 | 0.61945 | 0.60745 | 0.62345 | |
4623 | 2020.04.08 19:26 | buy | 1543 | 25.00 | 0.62347 | 0.00000 | 0.00000 | |
4624 | 2020.04.08 19:26 | modify | 1543 | 25.00 | 0.62347 | 0.61147 | 0.62747 | |
4625 | 2020.04.08 19:26 | t/p | 1542 | 25.00 | 0.62345 | 0.60745 | 0.62345 | 10000.00 | 4139420.95 |
4626 | 2020.04.09 16:50 | buy | 1544 | 25.00 | 0.62750 | 0.00000 | 0.00000 | |
4627 | 2020.04.09 16:50 | modify | 1544 | 25.00 | 0.62750 | 0.61550 | 0.63150 | |
4628 | 2020.04.09 16:50 | t/p | 1543 | 25.00 | 0.62747 | 0.61147 | 0.62747 | 9876.25 | 4149297.20 |
4629 | 2020.04.09 19:53 | sell | 1545 | 25.00 | 0.63123 | 0.00000 | 0.00000 | |
4630 | 2020.04.09 19:53 | modify | 1545 | 25.00 | 0.63123 | 0.64323 | 0.62723 | |
4631 | 2020.04.09 20:05 | t/p | 1544 | 25.00 | 0.63150 | 0.61550 | 0.63150 | 10000.00 | 4159297.20 |
4632 | 2020.04.09 21:31 | sell | 1546 | 50.00 | 0.63524 | 0.00000 | 0.00000 | |
4633 | 2020.04.09 21:31 | close | 1545 | 25.00 | 0.63559 | 0.64323 | 0.62723 | -10900.00 | 4148397.20 |
4634 | 2020.04.09 21:31 | modify | 1546 | 50.00 | 0.63524 | 0.64724 | 0.63004 | |
4635 | 2020.04.10 10:13 | buy | 1547 | 25.00 | 0.63556 | 0.00000 | 0.00000 | |
4636 | 2020.04.10 10:13 | modify | 1547 | 25.00 | 0.63556 | 0.62356 | 0.63956 | |
4637 | 2020.04.13 21:45 | sell | 1548 | 100.00 | 0.63924 | 0.00000 | 0.00000 | |
4638 | 2020.04.13 21:45 | buy | 1549 | 25.00 | 0.63956 | 0.00000 | 0.00000 | |
4639 | 2020.04.13 21:45 | close | 1546 | 50.00 | 0.63956 | 0.64724 | 0.63004 | -21688.00 | 4126709.20 |
4640 | 2020.04.13 21:45 | modify | 1549 | 25.00 | 0.63956 | 0.62756 | 0.64356 | |
4641 | 2020.04.13 21:45 | modify | 1548 | 100.00 | 0.63924 | 0.65124 | 0.63404 | |
4642 | 2020.04.13 21:46 | t/p | 1547 | 25.00 | 0.63956 | 0.62356 | 0.63956 | 9958.75 | 4136667.95 |
4643 | 2020.04.14 21:45 | sell | 1550 | 200.00 | 0.64328 | 0.00000 | 0.00000 | |
4644 | 2020.04.14 21:45 | buy | 1551 | 25.00 | 0.64358 | 0.00000 | 0.00000 | |
4645 | 2020.04.14 21:45 | close | 1548 | 100.00 | 0.64364 | 0.65124 | 0.63404 | -44088.00 | 4092579.95 |
4646 | 2020.04.14 21:45 | modify | 1551 | 25.00 | 0.64358 | 0.63158 | 0.64758 | |
4647 | 2020.04.14 21:45 | modify | 1550 | 200.00 | 0.64328 | 0.65528 | 0.63808 | |
4648 | 2020.04.14 21:52 | t/p | 1549 | 25.00 | 0.64356 | 0.62756 | 0.64356 | 9958.75 | 4102538.70 |
4649 | 2020.04.15 09:46 | buy | 1552 | 50.00 | 0.63956 | 0.00000 | 0.00000 | |
4650 | 2020.04.15 09:46 | close | 1551 | 25.00 | 0.63928 | 0.63158 | 0.64758 | -10791.25 | 4091747.45 |
4651 | 2020.04.15 09:46 | modify | 1552 | 50.00 | 0.63956 | 0.62756 | 0.64476 | |
4652 | 2020.04.15 10:16 | t/p | 1550 | 200.00 | 0.63808 | 0.65528 | 0.63808 | 103824.00 | 4195571.45 |
4653 | 2020.04.15 11:15 | sell | 1553 | 100.00 | 0.63526 | 0.00000 | 0.00000 | |
4654 | 2020.04.15 11:15 | close | 1552 | 50.00 | 0.63528 | 0.62756 | 0.64476 | -21400.00 | 4174171.45 |
4655 | 2020.04.15 11:15 | modify | 1553 | 100.00 | 0.63526 | 0.64726 | 0.63006 | |
4656 | 2020.04.15 16:31 | t/p | 1553 | 100.00 | 0.63006 | 0.64726 | 0.63006 | 52000.00 | 4226171.45 |
4657 | 2020.04.16 05:47 | sell | 1554 | 25.00 | 0.62725 | 0.00000 | 0.00000 | |
4658 | 2020.04.16 05:47 | modify | 1554 | 25.00 | 0.62725 | 0.63925 | 0.62325 | |
4659 | 2020.04.16 16:23 | buy | 1555 | 50.00 | 0.63156 | 0.00000 | 0.00000 | |
4660 | 2020.04.16 16:23 | sell | 1556 | 25.00 | 0.63126 | 0.00000 | 0.00000 | |
4661 | 2020.04.16 16:23 | buy | 1557 | 25.00 | 0.63156 | 0.00000 | 0.00000 | |
4662 | 2020.04.16 16:23 | close | 1554 | 25.00 | 0.63160 | 0.63925 | 0.62325 | -10875.00 | 4215296.45 |
4663 | 2020.04.16 16:23 | modify | 1556 | 25.00 | 0.63126 | 0.64326 | 0.62726 | |
4664 | 2020.04.16 16:23 | modify | 1557 | 25.00 | 0.63156 | 0.61956 | 0.63556 | |
4665 | 2020.04.16 16:23 | modify | 1555 | 50.00 | 0.63156 | 0.61956 | 0.63676 | |
4666 | 2020.04.16 20:36 | buy | 1558 | 100.00 | 0.62756 | 0.00000 | 0.00000 | |
4667 | 2020.04.16 20:36 | buy | 1559 | 50.00 | 0.62756 | 0.00000 | 0.00000 | |
4668 | 2020.04.16 20:36 | close | 1555 | 50.00 | 0.62727 | 0.61956 | 0.63676 | -21450.00 | 4193846.45 |
4669 | 2020.04.16 20:36 | close | 1557 | 25.00 | 0.62727 | 0.61956 | 0.63556 | -10725.00 | 4183121.45 |
4670 | 2020.04.16 20:36 | modify | 1558 | 100.00 | 0.62756 | 0.61556 | 0.63276 | |
4671 | 2020.04.16 20:36 | modify | 1559 | 50.00 | 0.62756 | 0.61556 | 0.63276 | |
4672 | 2020.04.17 01:00 | t/p | 1558 | 100.00 | 0.63276 | 0.61556 | 0.63276 | 51835.00 | 4234956.45 |
4673 | 2020.04.17 01:00 | t/p | 1559 | 50.00 | 0.63276 | 0.61556 | 0.63276 | 25917.50 | 4260873.95 |
4674 | 2020.04.17 01:37 | sell | 1560 | 50.00 | 0.63533 | 0.00000 | 0.00000 | |
4675 | 2020.04.17 01:37 | close | 1556 | 25.00 | 0.63574 | 0.64326 | 0.62726 | -11222.00 | 4249651.95 |
4676 | 2020.04.17 01:37 | modify | 1560 | 50.00 | 0.63533 | 0.64733 | 0.63013 | |
4677 | 2020.04.20 18:47 | sell | 1561 | 100.00 | 0.63933 | 0.00000 | 0.00000 | |
4678 | 2020.04.20 18:47 | close | 1560 | 50.00 | 0.63962 | 0.64733 | 0.63013 | -21494.00 | 4228157.95 |
4679 | 2020.04.20 18:47 | modify | 1561 | 100.00 | 0.63933 | 0.65133 | 0.63413 | |
4680 | 2020.04.20 23:59 | t/p | 1561 | 100.00 | 0.63413 | 0.65133 | 0.63413 | 52000.00 | 4280157.95 |
4681 | 2020.04.23 18:24 | buy | 1562 | 25.00 | 0.63972 | 0.00000 | 0.00000 | |
4682 | 2020.04.23 18:24 | modify | 1562 | 25.00 | 0.63972 | 0.62772 | 0.64372 | |
4683 | 2020.04.24 04:25 | buy | 1563 | 50.00 | 0.63572 | 0.00000 | 0.00000 | |
4684 | 2020.04.24 04:25 | sell | 1564 | 25.00 | 0.63542 | 0.00000 | 0.00000 | |
4685 | 2020.04.24 04:25 | close | 1562 | 25.00 | 0.63539 | 0.62772 | 0.64372 | -10866.25 | 4269291.70 |
4686 | 2020.04.24 04:25 | modify | 1564 | 25.00 | 0.63542 | 0.64742 | 0.63142 | |
4687 | 2020.04.24 04:25 | modify | 1563 | 50.00 | 0.63572 | 0.62372 | 0.64092 | |
4688 | 2020.04.25 00:30 | buy | 1565 | 25.00 | 0.63972 | 0.00000 | 0.00000 | |
4689 | 2020.04.25 00:30 | sell | 1566 | 50.00 | 0.63942 | 0.00000 | 0.00000 | |
4690 | 2020.04.25 00:30 | modify | 1565 | 25.00 | 0.63972 | 0.62772 | 0.64372 | |
4691 | 2020.04.25 00:30 | close | 1564 | 25.00 | 0.63970 | 0.64742 | 0.63142 | -10700.00 | 4258591.70 |
4692 | 2020.04.25 00:30 | modify | 1566 | 50.00 | 0.63942 | 0.65142 | 0.63422 | |
4693 | 2020.04.27 04:56 | t/p | 1563 | 50.00 | 0.64092 | 0.62372 | 0.64092 | 25917.50 | 4284509.20 |
4694 | 2020.04.27 05:31 | buy | 1567 | 25.00 | 0.64372 | 0.00000 | 0.00000 | |
4695 | 2020.04.27 05:31 | sell | 1568 | 100.00 | 0.64342 | 0.00000 | 0.00000 | |
4696 | 2020.04.27 05:31 | modify | 1567 | 25.00 | 0.64372 | 0.63172 | 0.64772 | |
4697 | 2020.04.27 05:31 | close | 1566 | 50.00 | 0.64374 | 0.65142 | 0.63422 | -21644.00 | 4262865.20 |
4698 | 2020.04.27 05:31 | modify | 1568 | 100.00 | 0.64342 | 0.65542 | 0.63822 | |
4699 | 2020.04.27 05:32 | t/p | 1565 | 25.00 | 0.64372 | 0.62772 | 0.64372 | 9958.75 | 4272823.95 |
4700 | 2020.04.28 11:25 | buy | 1569 | 25.00 | 0.64775 | 0.00000 | 0.00000 | |
4701 | 2020.04.28 11:25 | sell | 1570 | 200.00 | 0.64745 | 0.00000 | 0.00000 | |
4702 | 2020.04.28 11:25 | modify | 1569 | 25.00 | 0.64775 | 0.63575 | 0.65175 | |
4703 | 2020.04.28 11:25 | close | 1568 | 100.00 | 0.64779 | 0.65542 | 0.63822 | -43788.00 | 4229035.95 |
4704 | 2020.04.28 11:25 | modify | 1570 | 200.00 | 0.64745 | 0.65945 | 0.64225 | |
4705 | 2020.04.28 11:26 | t/p | 1567 | 25.00 | 0.64772 | 0.63172 | 0.64772 | 9958.75 | 4238994.70 |
4706 | 2020.04.29 04:35 | sell | 1571 | 25.00 | 0.65145 | 0.00000 | 0.00000 | |
4707 | 2020.04.29 04:35 | buy | 1572 | 400.00 | 0.65175 | 0.00000 | 0.00000 | |
4708 | 2020.04.29 04:35 | modify | 1571 | 25.00 | 0.65145 | 0.66345 | 0.64745 | |
4709 | 2020.04.29 04:35 | close | 1570 | 200.00 | 0.65177 | 0.65945 | 0.64225 | -86576.00 | 4152418.70 |
4710 | 2020.04.29 04:35 | modify | 1572 | 400.00 | 0.65175 | 0.63975 | 0.65695 | |
4711 | 2020.04.29 04:40 | t/p | 1569 | 25.00 | 0.65175 | 0.63575 | 0.65175 | 9958.75 | 4162377.45 |
4712 | 2020.04.30 00:56 | sell | 1573 | 50.00 | 0.65545 | 0.00000 | 0.00000 | |
4713 | 2020.04.30 00:56 | close | 1571 | 25.00 | 0.65578 | 0.66345 | 0.64745 | -10891.00 | 4151486.45 |
4714 | 2020.04.30 00:56 | modify | 1573 | 50.00 | 0.65545 | 0.66745 | 0.65025 | |
4715 | 2020.04.30 09:50 | t/p | 1572 | 400.00 | 0.65695 | 0.63975 | 0.65695 | 206020.00 | 4357506.45 |
4716 | 2020.04.30 17:06 | t/p | 1573 | 50.00 | 0.65025 | 0.66745 | 0.65025 | 26000.00 | 4383506.45 |
4717 | 2020.04.30 19:01 | buy | 1574 | 25.00 | 0.65571 | 0.00000 | 0.00000 | |
4718 | 2020.04.30 19:01 | modify | 1574 | 25.00 | 0.65571 | 0.64371 | 0.65971 | |
4719 | 2020.04.30 20:03 | buy | 1575 | 50.00 | 0.65169 | 0.00000 | 0.00000 | |
4720 | 2020.04.30 20:03 | close | 1574 | 25.00 | 0.65134 | 0.64371 | 0.65971 | -10925.00 | 4372581.45 |
4721 | 2020.04.30 20:03 | modify | 1575 | 50.00 | 0.65169 | 0.63969 | 0.65689 | |
4722 | 2020.05.01 04:20 | buy | 1576 | 100.00 | 0.64767 | 0.00000 | 0.00000 | |
4723 | 2020.05.01 04:20 | close | 1575 | 50.00 | 0.64733 | 0.63969 | 0.65689 | -21882.50 | 4350698.95 |
4724 | 2020.05.01 04:20 | modify | 1576 | 100.00 | 0.64767 | 0.63567 | 0.65287 | |
4725 | 2020.05.01 16:18 | sell | 1577 | 200.00 | 0.64336 | 0.00000 | 0.00000 | |
4726 | 2020.05.01 16:18 | close | 1576 | 100.00 | 0.64334 | 0.63567 | 0.65287 | -43300.00 | 4307398.95 |
4727 | 2020.05.01 16:18 | modify | 1577 | 200.00 | 0.64336 | 0.65536 | 0.63816 | |
4728 | 2020.05.04 03:52 | t/p | 1577 | 200.00 | 0.63816 | 0.65536 | 0.63816 | 103824.00 | 4411222.95 |
4729 | 2020.05.04 23:35 | sell | 1578 | 25.00 | 0.64335 | 0.00000 | 0.00000 | |
4730 | 2020.05.04 23:35 | buy | 1579 | 25.00 | 0.64365 | 0.00000 | 0.00000 | |
4731 | 2020.05.04 23:35 | modify | 1578 | 25.00 | 0.64335 | 0.65535 | 0.63935 | |
4732 | 2020.05.04 23:35 | modify | 1579 | 25.00 | 0.64365 | 0.63165 | 0.64765 | |
4733 | 2020.05.05 17:49 | sell | 1580 | 50.00 | 0.64735 | 0.00000 | 0.00000 | |
4734 | 2020.05.05 17:49 | close | 1578 | 25.00 | 0.64767 | 0.65535 | 0.63935 | -10822.00 | 4400400.95 |
4735 | 2020.05.05 17:49 | modify | 1580 | 50.00 | 0.64735 | 0.65935 | 0.64215 | |
4736 | 2020.05.06 13:05 | t/p | 1580 | 50.00 | 0.64215 | 0.65935 | 0.64215 | 25956.00 | 4426356.95 |
4737 | 2020.05.07 00:11 | buy | 1581 | 50.00 | 0.63964 | 0.00000 | 0.00000 | |
4738 | 2020.05.07 00:12 | close | 1579 | 25.00 | 0.63934 | 0.63165 | 0.64765 | -10981.25 | 4415375.70 |
4739 | 2020.05.07 00:12 | modify | 1581 | 50.00 | 0.63964 | 0.62764 | 0.64484 | |
4740 | 2020.05.07 10:04 | t/p | 1581 | 50.00 | 0.64484 | 0.62764 | 0.64484 | 26000.00 | 4441375.70 |
4741 | 2020.05.07 11:15 | sell | 1582 | 25.00 | 0.64734 | 0.00000 | 0.00000 | |
4742 | 2020.05.07 11:15 | modify | 1582 | 25.00 | 0.64734 | 0.65934 | 0.64334 | |
4743 | 2020.05.08 04:36 | buy | 1583 | 50.00 | 0.65164 | 0.00000 | 0.00000 | |
4744 | 2020.05.08 04:36 | buy | 1584 | 25.00 | 0.65164 | 0.00000 | 0.00000 | |
4745 | 2020.05.08 04:36 | close | 1582 | 25.00 | 0.65170 | 0.65934 | 0.64334 | -10922.00 | 4430453.70 |
4746 | 2020.05.08 04:36 | modify | 1584 | 25.00 | 0.65164 | 0.63964 | 0.65564 | |
4747 | 2020.05.08 04:36 | modify | 1583 | 50.00 | 0.65164 | 0.63964 | 0.65684 | |
4748 | 2020.05.11 06:01 | t/p | 1584 | 25.00 | 0.65564 | 0.63964 | 0.65564 | 9958.75 | 4440412.45 |
4749 | 2020.05.11 12:34 | buy | 1585 | 25.00 | 0.65162 | 0.00000 | 0.00000 | |
4750 | 2020.05.11 12:34 | modify | 1585 | 25.00 | 0.65162 | 0.63962 | 0.65562 | |
4751 | 2020.05.11 15:44 | sell | 1586 | 100.00 | 0.64734 | 0.00000 | 0.00000 | |
4752 | 2020.05.11 15:44 | close | 1583 | 50.00 | 0.64731 | 0.63964 | 0.65684 | -21732.50 | 4418679.95 |
4753 | 2020.05.11 15:44 | sell | 1587 | 50.00 | 0.64731 | 0.00000 | 0.00000 | |
4754 | 2020.05.11 15:44 | modify | 1586 | 100.00 | 0.64734 | 0.65934 | 0.64214 | |
4755 | 2020.05.11 15:44 | close | 1585 | 25.00 | 0.64727 | 0.63962 | 0.65562 | -10875.00 | 4407804.95 |
4756 | 2020.05.11 15:44 | modify | 1587 | 50.00 | 0.64731 | 0.65931 | 0.64211 | |
4757 | 2020.05.12 14:24 | sell | 1588 | 100.00 | 0.65133 | 0.00000 | 0.00000 | |
4758 | 2020.05.12 14:24 | sell | 1589 | 200.00 | 0.65135 | 0.00000 | 0.00000 | |
4759 | 2020.05.12 14:24 | close | 1587 | 50.00 | 0.65165 | 0.65931 | 0.64211 | -21744.00 | 4386060.95 |
4760 | 2020.05.12 14:24 | close | 1586 | 100.00 | 0.65168 | 0.65934 | 0.64214 | -43488.00 | 4342572.95 |
4761 | 2020.05.12 14:24 | modify | 1588 | 100.00 | 0.65133 | 0.66333 | 0.64613 | |
4762 | 2020.05.12 14:24 | modify | 1589 | 200.00 | 0.65135 | 0.66335 | 0.64615 | |
4763 | 2020.05.13 03:55 | t/p | 1589 | 200.00 | 0.64615 | 0.66335 | 0.64615 | 103824.00 | 4446396.95 |
4764 | 2020.05.13 03:55 | t/p | 1588 | 100.00 | 0.64613 | 0.66333 | 0.64613 | 51912.00 | 4498308.95 |
4765 | 2020.05.13 17:46 | buy | 1590 | 25.00 | 0.64759 | 0.00000 | 0.00000 | |
4766 | 2020.05.13 17:46 | modify | 1590 | 25.00 | 0.64759 | 0.63559 | 0.65159 | |
4767 | 2020.05.14 05:40 | sell | 1591 | 50.00 | 0.64327 | 0.00000 | 0.00000 | |
4768 | 2020.05.14 05:40 | close | 1590 | 25.00 | 0.64325 | 0.63559 | 0.65159 | -10973.75 | 4487335.20 |
4769 | 2020.05.14 05:40 | modify | 1591 | 50.00 | 0.64327 | 0.65527 | 0.63807 | |
4770 | 2020.05.15 03:15 | buy | 1592 | 100.00 | 0.64761 | 0.00000 | 0.00000 | |
4771 | 2020.05.15 03:15 | buy | 1593 | 25.00 | 0.64761 | 0.00000 | 0.00000 | |
4772 | 2020.05.15 03:15 | close | 1591 | 50.00 | 0.64758 | 0.65527 | 0.63807 | -21594.00 | 4465741.20 |
4773 | 2020.05.15 03:15 | modify | 1593 | 25.00 | 0.64761 | 0.63561 | 0.65161 | |
4774 | 2020.05.15 03:15 | modify | 1592 | 100.00 | 0.64761 | 0.63561 | 0.65281 | |
4775 | 2020.05.15 15:04 | sell | 1594 | 200.00 | 0.64330 | 0.00000 | 0.00000 | |
4776 | 2020.05.15 15:04 | buy | 1595 | 50.00 | 0.64360 | 0.00000 | 0.00000 | |
4777 | 2020.05.15 15:04 | close | 1592 | 100.00 | 0.64331 | 0.63561 | 0.65281 | -43000.00 | 4422741.20 |
4778 | 2020.05.15 15:04 | close | 1593 | 25.00 | 0.64331 | 0.63561 | 0.65161 | -10750.00 | 4411991.20 |
4779 | 2020.05.15 15:04 | modify | 1594 | 200.00 | 0.64330 | 0.65530 | 0.63810 | |
4780 | 2020.05.15 15:04 | modify | 1595 | 50.00 | 0.64360 | 0.63160 | 0.64880 | |
4781 | 2020.05.18 16:00 | sell | 1596 | 400.00 | 0.64731 | 0.00000 | 0.00000 | |
4782 | 2020.05.18 16:00 | close | 1594 | 200.00 | 0.64764 | 0.65530 | 0.63810 | -86976.00 | 4325015.20 |
4783 | 2020.05.18 16:00 | modify | 1596 | 400.00 | 0.64731 | 0.65931 | 0.64211 | |
4784 | 2020.05.18 17:37 | t/p | 1595 | 50.00 | 0.64880 | 0.63160 | 0.64880 | 25917.50 | 4350932.70 |
4785 | 2020.05.18 19:20 | buy | 1597 | 800.00 | 0.65163 | 0.00000 | 0.00000 | |
4786 | 2020.05.18 19:20 | close | 1596 | 400.00 | 0.65165 | 0.65931 | 0.64211 | -173600.00 | 4177332.70 |
4787 | 2020.05.18 19:20 | modify | 1597 | 800.00 | 0.65163 | 0.63963 | 0.65733 | |
4788 | 2020.05.19 22:21 | t/p | 1597 | 800.00 | 0.65733 | 0.63963 | 0.65733 | 454680.00 | 4632012.70 |
4789 | 2020.05.20 18:18 | sell | 1598 | 25.00 | 0.65934 | 0.00000 | 0.00000 | |
4790 | 2020.05.20 18:18 | modify | 1598 | 25.00 | 0.65934 | 0.67134 | 0.65534 | |
4791 | 2020.05.21 06:34 | buy | 1599 | 25.00 | 0.65563 | 0.00000 | 0.00000 | |
4792 | 2020.05.21 06:34 | modify | 1599 | 25.00 | 0.65563 | 0.64363 | 0.65963 | |
4793 | 2020.05.21 06:37 | t/p | 1598 | 25.00 | 0.65534 | 0.67134 | 0.65534 | 9934.00 | 4641946.70 |
4794 | 2020.05.21 16:38 | buy | 1600 | 25.00 | 0.65963 | 0.00000 | 0.00000 | |
4795 | 2020.05.21 16:38 | modify | 1600 | 25.00 | 0.65963 | 0.64763 | 0.66363 | |
4796 | 2020.05.21 17:42 | t/p | 1599 | 25.00 | 0.65963 | 0.64363 | 0.65963 | 10000.00 | 4651946.70 |
4797 | 2020.05.22 05:49 | buy | 1601 | 50.00 | 0.65562 | 0.00000 | 0.00000 | |
4798 | 2020.05.22 05:49 | close | 1600 | 25.00 | 0.65529 | 0.64763 | 0.66363 | -10891.25 | 4641055.45 |
4799 | 2020.05.22 05:49 | modify | 1601 | 50.00 | 0.65562 | 0.64362 | 0.66082 | |
4800 | 2020.05.22 11:55 | buy | 1602 | 100.00 | 0.65162 | 0.00000 | 0.00000 | |
4801 | 2020.05.22 11:55 | close | 1601 | 50.00 | 0.65130 | 0.64362 | 0.66082 | -21600.00 | 4619455.45 |
4802 | 2020.05.22 11:55 | modify | 1602 | 100.00 | 0.65162 | 0.63962 | 0.65682 | |
4803 | 2020.05.26 04:38 | buy | 1603 | 25.00 | 0.65563 | 0.00000 | 0.00000 | |
4804 | 2020.05.26 04:38 | modify | 1603 | 25.00 | 0.65563 | 0.64363 | 0.65963 | |
4805 | 2020.05.26 05:05 | t/p | 1602 | 100.00 | 0.65682 | 0.63962 | 0.65682 | 51670.00 | 4671125.45 |
4806 | 2020.05.26 11:37 | sell | 1604 | 25.00 | 0.65935 | 0.00000 | 0.00000 | |
4807 | 2020.05.26 11:37 | modify | 1604 | 25.00 | 0.65935 | 0.67135 | 0.65535 | |
4808 | 2020.05.26 11:59 | t/p | 1603 | 25.00 | 0.65963 | 0.64363 | 0.65963 | 10000.00 | 4681125.45 |
4809 | 2020.05.26 15:53 | buy | 1605 | 50.00 | 0.66365 | 0.00000 | 0.00000 | |
4810 | 2020.05.26 15:53 | buy | 1606 | 25.00 | 0.66365 | 0.00000 | 0.00000 | |
4811 | 2020.05.26 15:53 | close | 1604 | 25.00 | 0.66367 | 0.67135 | 0.65535 | -10800.00 | 4670325.45 |
4812 | 2020.05.26 15:53 | modify | 1606 | 25.00 | 0.66365 | 0.65165 | 0.66765 | |
4813 | 2020.05.26 15:53 | modify | 1605 | 50.00 | 0.66365 | 0.65165 | 0.66885 | |
4814 | 2020.05.27 04:16 | buy | 1607 | 25.00 | 0.66364 | 0.00000 | 0.00000 | |
4815 | 2020.05.27 04:17 | modify | 1607 | 25.00 | 0.66364 | 0.65164 | 0.66764 | |
4816 | 2020.05.27 13:59 | buy | 1608 | 25.00 | 0.66764 | 0.00000 | 0.00000 | |
4817 | 2020.05.27 13:59 | modify | 1608 | 25.00 | 0.66764 | 0.65564 | 0.67164 | |
4818 | 2020.05.27 14:00 | t/p | 1606 | 25.00 | 0.66765 | 0.65165 | 0.66765 | 9958.75 | 4680284.20 |
4819 | 2020.05.27 14:00 | t/p | 1607 | 25.00 | 0.66764 | 0.65164 | 0.66764 | 10000.00 | 4690284.20 |
4820 | 2020.05.27 16:11 | buy | 1609 | 50.00 | 0.66363 | 0.00000 | 0.00000 | |
4821 | 2020.05.27 16:11 | close | 1608 | 25.00 | 0.66331 | 0.65564 | 0.67164 | -10825.00 | 4679459.20 |
4822 | 2020.05.27 16:11 | modify | 1609 | 50.00 | 0.66363 | 0.65163 | 0.66883 | |
4823 | 2020.05.27 17:40 | buy | 1610 | 100.00 | 0.65964 | 0.00000 | 0.00000 | |
4824 | 2020.05.27 17:40 | close | 1605 | 50.00 | 0.65931 | 0.65165 | 0.66885 | -21782.50 | 4657676.70 |
4825 | 2020.05.27 17:40 | buy | 1611 | 100.00 | 0.65961 | 0.00000 | 0.00000 | |
4826 | 2020.05.27 17:40 | modify | 1610 | 100.00 | 0.65964 | 0.64764 | 0.66484 | |
4827 | 2020.05.27 17:40 | close | 1609 | 50.00 | 0.65928 | 0.65163 | 0.66883 | -21750.00 | 4635926.70 |
4828 | 2020.05.27 17:40 | modify | 1611 | 100.00 | 0.65961 | 0.64761 | 0.66481 | |
4829 | 2020.05.28 05:53 | buy | 1612 | 25.00 | 0.66362 | 0.00000 | 0.00000 | |
4830 | 2020.05.28 05:53 | modify | 1612 | 25.00 | 0.66362 | 0.65162 | 0.66762 | |
4831 | 2020.05.28 08:19 | buy | 1613 | 50.00 | 0.65962 | 0.00000 | 0.00000 | |
4832 | 2020.05.28 08:19 | close | 1612 | 25.00 | 0.65929 | 0.65162 | 0.66762 | -10825.00 | 4625101.70 |
4833 | 2020.05.28 08:20 | modify | 1613 | 50.00 | 0.65962 | 0.64762 | 0.66482 | |
4834 | 2020.05.28 17:11 | t/p | 1611 | 100.00 | 0.66481 | 0.64761 | 0.66481 | 51505.00 | 4676606.70 |
4835 | 2020.05.28 17:12 | t/p | 1613 | 50.00 | 0.66482 | 0.64762 | 0.66482 | 26000.00 | 4702606.70 |
4836 | 2020.05.28 17:12 | t/p | 1610 | 100.00 | 0.66484 | 0.64764 | 0.66484 | 51505.00 | 4754111.70 |
4837 | 2020.06.01 05:24 | sell | 1614 | 25.00 | 0.67135 | 0.00000 | 0.00000 | |
4838 | 2020.06.01 05:24 | modify | 1614 | 25.00 | 0.67135 | 0.68335 | 0.66735 | |
4839 | 2020.06.01 10:12 | buy | 1615 | 25.00 | 0.67567 | 0.00000 | 0.00000 | |
4840 | 2020.06.01 10:12 | sell | 1616 | 50.00 | 0.67537 | 0.00000 | 0.00000 | |
4841 | 2020.06.01 10:12 | modify | 1615 | 25.00 | 0.67567 | 0.66367 | 0.67967 | |
4842 | 2020.06.01 10:12 | close | 1614 | 25.00 | 0.67571 | 0.68335 | 0.66735 | -10900.00 | 4743211.70 |
4843 | 2020.06.01 10:12 | modify | 1616 | 50.00 | 0.67537 | 0.68737 | 0.67017 | |
4844 | 2020.06.01 22:51 | sell | 1617 | 25.00 | 0.67939 | 0.00000 | 0.00000 | |
4845 | 2020.06.01 22:51 | buy | 1618 | 100.00 | 0.67969 | 0.00000 | 0.00000 | |
4846 | 2020.06.01 22:51 | modify | 1617 | 25.00 | 0.67939 | 0.69139 | 0.67539 | |
4847 | 2020.06.01 22:51 | close | 1616 | 50.00 | 0.67976 | 0.68737 | 0.67017 | -21950.00 | 4721261.70 |
4848 | 2020.06.01 22:51 | modify | 1618 | 100.00 | 0.67969 | 0.66769 | 0.68489 | |
4849 | 2020.06.01 22:51 | t/p | 1615 | 25.00 | 0.67967 | 0.66367 | 0.67967 | 10000.00 | 4731261.70 |
4850 | 2020.06.02 12:32 | sell | 1619 | 50.00 | 0.68339 | 0.00000 | 0.00000 | |
4851 | 2020.06.02 12:32 | close | 1617 | 25.00 | 0.68368 | 0.69139 | 0.67539 | -10747.00 | 4720514.70 |
4852 | 2020.06.02 12:32 | modify | 1619 | 50.00 | 0.68339 | 0.69539 | 0.67819 | |
4853 | 2020.06.02 13:09 | t/p | 1618 | 100.00 | 0.68489 | 0.66769 | 0.68489 | 51835.00 | 4772349.70 |
4854 | 2020.06.02 18:00 | sell | 1620 | 100.00 | 0.68740 | 0.00000 | 0.00000 | |
4855 | 2020.06.02 18:00 | close | 1619 | 50.00 | 0.68773 | 0.69539 | 0.67819 | -21700.00 | 4750649.70 |
4856 | 2020.06.02 18:00 | modify | 1620 | 100.00 | 0.68740 | 0.69940 | 0.68220 | |
4857 | 2020.06.03 03:31 | sell | 1621 | 200.00 | 0.69140 | 0.00000 | 0.00000 | |
4858 | 2020.06.03 03:31 | close | 1620 | 100.00 | 0.69173 | 0.69940 | 0.68220 | -43388.00 | 4707261.70 |
4859 | 2020.06.03 03:31 | modify | 1621 | 200.00 | 0.69140 | 0.70340 | 0.68620 | |
4860 | 2020.06.03 04:45 | sell | 1622 | 400.00 | 0.69541 | 0.00000 | 0.00000 | |
4861 | 2020.06.03 04:45 | close | 1621 | 200.00 | 0.69574 | 0.70340 | 0.68620 | -86800.00 | 4620461.70 |
4862 | 2020.06.03 04:45 | modify | 1622 | 400.00 | 0.69541 | 0.70741 | 0.69021 | |
4863 | 2020.06.03 12:08 | t/p | 1622 | 400.00 | 0.69021 | 0.70741 | 0.69021 | 208000.00 | 4828461.70 |
4864 | 2020.06.03 19:38 | sell | 1623 | 25.00 | 0.69543 | 0.00000 | 0.00000 | |
4865 | 2020.06.03 19:38 | modify | 1623 | 25.00 | 0.69543 | 0.70743 | 0.69143 | |
4866 | 2020.06.04 04:16 | t/p | 1623 | 25.00 | 0.69143 | 0.70743 | 0.69143 | 9934.00 | 4838395.70 |
4867 | 2020.06.05 09:56 | sell | 1624 | 25.00 | 0.69944 | 0.00000 | 0.00000 | |
4868 | 2020.06.05 09:56 | modify | 1624 | 25.00 | 0.69944 | 0.71144 | 0.69544 | |
4869 | 2020.06.05 18:11 | t/p | 1624 | 25.00 | 0.69544 | 0.71144 | 0.69544 | 10000.00 | 4848395.70 |
4870 | 2020.06.09 04:04 | sell | 1625 | 25.00 | 0.70344 | 0.00000 | 0.00000 | |
4871 | 2020.06.09 04:04 | modify | 1625 | 25.00 | 0.70344 | 0.71544 | 0.69944 | |
4872 | 2020.06.09 05:21 | t/p | 1625 | 25.00 | 0.69944 | 0.71544 | 0.69944 | 10000.00 | 4858395.70 |
4873 | 2020.06.09 10:55 | sell | 1626 | 25.00 | 0.69542 | 0.00000 | 0.00000 | |
4874 | 2020.06.09 10:55 | modify | 1626 | 25.00 | 0.69542 | 0.70742 | 0.69142 | |
4875 | 2020.06.09 11:41 | t/p | 1626 | 25.00 | 0.69142 | 0.70742 | 0.69142 | 10000.00 | 4868395.70 |
4876 | 2020.06.10 22:08 | buy | 1627 | 25.00 | 0.70373 | 0.00000 | 0.00000 | |
4877 | 2020.06.10 22:08 | modify | 1627 | 25.00 | 0.70373 | 0.69173 | 0.70773 | |
4878 | 2020.06.10 23:03 | buy | 1628 | 50.00 | 0.69973 | 0.00000 | 0.00000 | |
4879 | 2020.06.10 23:03 | sell | 1629 | 25.00 | 0.69943 | 0.00000 | 0.00000 | |
4880 | 2020.06.10 23:03 | close | 1627 | 25.00 | 0.69940 | 0.69173 | 0.70773 | -10825.00 | 4857570.70 |
4881 | 2020.06.10 23:03 | modify | 1629 | 25.00 | 0.69943 | 0.71143 | 0.69543 | |
4882 | 2020.06.10 23:03 | modify | 1628 | 50.00 | 0.69973 | 0.68773 | 0.70493 | |
4883 | 2020.06.10 23:29 | buy | 1630 | 25.00 | 0.70373 | 0.00000 | 0.00000 | |
4884 | 2020.06.10 23:29 | sell | 1631 | 50.00 | 0.70343 | 0.00000 | 0.00000 | |
4885 | 2020.06.10 23:29 | modify | 1630 | 25.00 | 0.70373 | 0.69173 | 0.70773 | |
4886 | 2020.06.10 23:29 | close | 1629 | 25.00 | 0.70375 | 0.71143 | 0.69543 | -10800.00 | 4846770.70 |
4887 | 2020.06.10 23:29 | modify | 1631 | 50.00 | 0.70343 | 0.71543 | 0.69823 | |
4888 | 2020.06.11 00:21 | buy | 1632 | 50.00 | 0.69973 | 0.00000 | 0.00000 | |
4889 | 2020.06.11 00:21 | close | 1630 | 25.00 | 0.69944 | 0.69173 | 0.70773 | -10848.75 | 4835921.95 |
4890 | 2020.06.11 00:21 | modify | 1632 | 50.00 | 0.69973 | 0.68773 | 0.70493 | |
4891 | 2020.06.11 03:31 | t/p | 1631 | 50.00 | 0.69823 | 0.71543 | 0.69823 | 25868.00 | 4861789.95 |
4892 | 2020.06.11 07:28 | sell | 1633 | 100.00 | 0.69540 | 0.00000 | 0.00000 | |
4893 | 2020.06.11 07:28 | buy | 1634 | 100.00 | 0.69570 | 0.00000 | 0.00000 | |
4894 | 2020.06.11 07:28 | close | 1632 | 50.00 | 0.69535 | 0.68773 | 0.70493 | -21900.00 | 4839889.95 |
4895 | 2020.06.11 07:28 | close | 1628 | 50.00 | 0.69535 | 0.68773 | 0.70493 | -22147.50 | 4817742.45 |
4896 | 2020.06.11 07:28 | modify | 1633 | 100.00 | 0.69540 | 0.70740 | 0.69020 | |
4897 | 2020.06.11 07:28 | modify | 1634 | 100.00 | 0.69570 | 0.68370 | 0.70090 | |
4898 | 2020.06.11 11:06 | sell | 1635 | 200.00 | 0.69140 | 0.00000 | 0.00000 | |
4899 | 2020.06.11 11:06 | close | 1634 | 100.00 | 0.69138 | 0.68370 | 0.70090 | -43200.00 | 4774542.45 |
4900 | 2020.06.11 11:06 | modify | 1635 | 200.00 | 0.69140 | 0.70340 | 0.68620 | |
4901 | 2020.06.11 13:31 | sell | 1636 | 400.00 | 0.69540 | 0.00000 | 0.00000 | |
4902 | 2020.06.11 13:31 | sell | 1637 | 25.00 | 0.69540 | 0.00000 | 0.00000 | |
4903 | 2020.06.11 13:31 | close | 1635 | 200.00 | 0.69575 | 0.70340 | 0.68620 | -87000.00 | 4687542.45 |
4904 | 2020.06.11 13:31 | modify | 1637 | 25.00 | 0.69540 | 0.70740 | 0.69140 | |
4905 | 2020.06.11 13:31 | modify | 1636 | 400.00 | 0.69540 | 0.70740 | 0.69020 | |
4906 | 2020.06.11 15:32 | t/p | 1637 | 25.00 | 0.69140 | 0.70740 | 0.69140 | 10000.00 | 4697542.45 |
4907 | 2020.06.11 16:20 | t/p | 1633 | 100.00 | 0.69020 | 0.70740 | 0.69020 | 52000.00 | 4749542.45 |
4908 | 2020.06.11 16:20 | t/p | 1636 | 400.00 | 0.69020 | 0.70740 | 0.69020 | 208000.00 | 4957542.45 |
4909 | 2020.06.12 02:03 | sell | 1638 | 25.00 | 0.68335 | 0.00000 | 0.00000 | |
4910 | 2020.06.12 02:04 | modify | 1638 | 25.00 | 0.68335 | 0.69535 | 0.67935 | |
4911 | 2020.06.12 10:08 | sell | 1639 | 50.00 | 0.68735 | 0.00000 | 0.00000 | |
4912 | 2020.06.12 10:08 | sell | 1640 | 25.00 | 0.68735 | 0.00000 | 0.00000 | |
4913 | 2020.06.12 10:08 | close | 1638 | 25.00 | 0.68766 | 0.69535 | 0.67935 | -10775.00 | 4946767.45 |
4914 | 2020.06.12 10:08 | modify | 1640 | 25.00 | 0.68735 | 0.69935 | 0.68335 | |
4915 | 2020.06.12 10:08 | modify | 1639 | 50.00 | 0.68735 | 0.69935 | 0.68215 | |
4916 | 2020.06.12 19:03 | t/p | 1640 | 25.00 | 0.68335 | 0.69935 | 0.68335 | 10000.00 | 4956767.45 |
4917 | 2020.06.12 21:35 | t/p | 1639 | 50.00 | 0.68215 | 0.69935 | 0.68215 | 26000.00 | 4982767.45 |
4918 | 2020.06.15 20:58 | sell | 1641 | 25.00 | 0.68734 | 0.00000 | 0.00000 | |
4919 | 2020.06.15 20:58 | modify | 1641 | 25.00 | 0.68734 | 0.69934 | 0.68334 | |
4920 | 2020.06.15 22:15 | buy | 1642 | 50.00 | 0.69164 | 0.00000 | 0.00000 | |
4921 | 2020.06.15 22:15 | buy | 1643 | 25.00 | 0.69164 | 0.00000 | 0.00000 | |
4922 | 2020.06.15 22:15 | close | 1641 | 25.00 | 0.69166 | 0.69934 | 0.68334 | -10800.00 | 4971967.45 |
4923 | 2020.06.15 22:15 | modify | 1643 | 25.00 | 0.69164 | 0.67964 | 0.69564 | |
4924 | 2020.06.15 22:15 | modify | 1642 | 50.00 | 0.69164 | 0.67964 | 0.69684 | |
4925 | 2020.06.16 03:57 | t/p | 1643 | 25.00 | 0.69564 | 0.67964 | 0.69564 | 9958.75 | 4981926.20 |
4926 | 2020.06.16 06:35 | t/p | 1642 | 50.00 | 0.69684 | 0.67964 | 0.69684 | 25917.50 | 5007843.70 |
4927 | 2020.06.16 11:18 | buy | 1644 | 25.00 | 0.69165 | 0.00000 | 0.00000 | |
4928 | 2020.06.16 11:18 | modify | 1644 | 25.00 | 0.69165 | 0.67965 | 0.69565 | |
4929 | 2020.06.16 16:40 | buy | 1645 | 25.00 | 0.69566 | 0.00000 | 0.00000 | |
4930 | 2020.06.16 16:40 | modify | 1645 | 25.00 | 0.69566 | 0.68366 | 0.69966 | |
4931 | 2020.06.16 18:19 | buy | 1646 | 50.00 | 0.69164 | 0.00000 | 0.00000 | |
4932 | 2020.06.16 18:19 | close | 1645 | 25.00 | 0.69135 | 0.68366 | 0.69966 | -10775.00 | 4997068.70 |
4933 | 2020.06.16 18:19 | modify | 1646 | 50.00 | 0.69164 | 0.67964 | 0.69684 | |
4934 | 2020.06.16 18:45 | sell | 1647 | 50.00 | 0.68734 | 0.00000 | 0.00000 | |
4935 | 2020.06.16 18:45 | buy | 1648 | 100.00 | 0.68764 | 0.00000 | 0.00000 | |
4936 | 2020.06.16 18:45 | close | 1644 | 25.00 | 0.68735 | 0.67965 | 0.69565 | -10750.00 | 4986318.70 |
4937 | 2020.06.16 18:45 | close | 1646 | 50.00 | 0.68735 | 0.67964 | 0.69684 | -21450.00 | 4964868.70 |
4938 | 2020.06.16 18:45 | modify | 1647 | 50.00 | 0.68734 | 0.69934 | 0.68214 | |
4939 | 2020.06.16 18:45 | modify | 1648 | 100.00 | 0.68764 | 0.67564 | 0.69284 | |
4940 | 2020.06.16 19:01 | sell | 1649 | 200.00 | 0.68333 | 0.00000 | 0.00000 | |
4941 | 2020.06.16 19:01 | close | 1648 | 100.00 | 0.68334 | 0.67564 | 0.69284 | -43000.00 | 4921868.70 |
4942 | 2020.06.16 19:01 | modify | 1649 | 200.00 | 0.68333 | 0.69533 | 0.67813 | |
4943 | 2020.06.16 19:16 | buy | 1650 | 400.00 | 0.68763 | 0.00000 | 0.00000 | |
4944 | 2020.06.16 19:16 | sell | 1651 | 25.00 | 0.68733 | 0.00000 | 0.00000 | |
4945 | 2020.06.16 19:16 | close | 1649 | 200.00 | 0.68764 | 0.69533 | 0.67813 | -86200.00 | 4835668.70 |
4946 | 2020.06.16 19:16 | modify | 1651 | 25.00 | 0.68733 | 0.69933 | 0.68333 | |
4947 | 2020.06.16 19:16 | modify | 1650 | 400.00 | 0.68763 | 0.67563 | 0.69283 | |
4948 | 2020.06.17 10:24 | sell | 1652 | 50.00 | 0.69133 | 0.00000 | 0.00000 | |
4949 | 2020.06.17 10:24 | sell | 1653 | 100.00 | 0.69135 | 0.00000 | 0.00000 | |
4950 | 2020.06.17 10:24 | close | 1651 | 25.00 | 0.69165 | 0.69933 | 0.68333 | -10822.00 | 4824846.70 |
4951 | 2020.06.17 10:24 | close | 1647 | 50.00 | 0.69168 | 0.69934 | 0.68214 | -21744.00 | 4803102.70 |
4952 | 2020.06.17 10:24 | modify | 1652 | 50.00 | 0.69133 | 0.70333 | 0.68613 | |
4953 | 2020.06.17 10:24 | modify | 1653 | 100.00 | 0.69135 | 0.70335 | 0.68615 | |
4954 | 2020.06.18 03:24 | buy | 1654 | 25.00 | 0.68762 | 0.00000 | 0.00000 | |
4955 | 2020.06.18 03:24 | modify | 1654 | 25.00 | 0.68762 | 0.67562 | 0.69162 | |
4956 | 2020.06.18 05:30 | t/p | 1652 | 50.00 | 0.68613 | 0.70333 | 0.68613 | 25868.00 | 4828970.70 |
4957 | 2020.06.18 05:30 | t/p | 1653 | 100.00 | 0.68615 | 0.70335 | 0.68615 | 51736.00 | 4880706.70 |
4958 | 2020.06.19 20:18 | sell | 1655 | 50.00 | 0.68332 | 0.00000 | 0.00000 | |
4959 | 2020.06.19 20:18 | buy | 1656 | 800.00 | 0.68362 | 0.00000 | 0.00000 | |
4960 | 2020.06.19 20:18 | close | 1654 | 25.00 | 0.68329 | 0.67562 | 0.69162 | -10866.25 | 4869840.45 |
4961 | 2020.06.19 20:18 | close | 1650 | 400.00 | 0.68329 | 0.67563 | 0.69283 | -176900.00 | 4692940.45 |
4962 | 2020.06.19 20:18 | modify | 1655 | 50.00 | 0.68332 | 0.69532 | 0.67812 | |
4963 | 2020.06.19 20:18 | modify | 1656 | 800.00 | 0.68362 | 0.67162 | 0.68932 | |
4964 | 2020.06.22 08:32 | buy | 1657 | 100.00 | 0.68762 | 0.00000 | 0.00000 | |
4965 | 2020.06.22 08:32 | buy | 1658 | 25.00 | 0.68762 | 0.00000 | 0.00000 | |
4966 | 2020.06.22 08:32 | close | 1655 | 50.00 | 0.68765 | 0.69532 | 0.67812 | -21694.00 | 4671246.45 |
4967 | 2020.06.22 08:32 | modify | 1658 | 25.00 | 0.68762 | 0.67562 | 0.69162 | |
4968 | 2020.06.22 08:32 | modify | 1657 | 100.00 | 0.68762 | 0.67562 | 0.69282 | |
4969 | 2020.06.22 17:47 | t/p | 1656 | 800.00 | 0.68932 | 0.67162 | 0.68932 | 454680.00 | 5125926.45 |
4970 | 2020.06.22 20:09 | sell | 1659 | 25.00 | 0.69137 | 0.00000 | 0.00000 | |
4971 | 2020.06.22 20:09 | modify | 1659 | 25.00 | 0.69137 | 0.70337 | 0.68737 | |
4972 | 2020.06.22 20:09 | t/p | 1658 | 25.00 | 0.69162 | 0.67562 | 0.69162 | 10000.00 | 5135926.45 |
4973 | 2020.06.23 03:36 | t/p | 1657 | 100.00 | 0.69282 | 0.67562 | 0.69282 | 51835.00 | 5187761.45 |
4974 | 2020.06.23 05:15 | t/p | 1659 | 25.00 | 0.68737 | 0.70337 | 0.68737 | 9978.00 | 5197739.45 |
4975 | 2020.06.23 16:08 | sell | 1660 | 25.00 | 0.69541 | 0.00000 | 0.00000 | |
4976 | 2020.06.23 16:08 | modify | 1660 | 25.00 | 0.69541 | 0.70741 | 0.69141 | |
4977 | 2020.06.24 12:08 | t/p | 1660 | 25.00 | 0.69141 | 0.70741 | 0.69141 | 9978.00 | 5207717.45 |
4978 | 2020.06.24 19:18 | sell | 1661 | 25.00 | 0.68740 | 0.00000 | 0.00000 | |
4979 | 2020.06.24 19:18 | modify | 1661 | 25.00 | 0.68740 | 0.69940 | 0.68340 | |
4980 | 2020.07.01 05:05 | sell | 1662 | 50.00 | 0.69140 | 0.00000 | 0.00000 | |
4981 | 2020.07.01 05:05 | close | 1661 | 25.00 | 0.69172 | 0.69940 | 0.68340 | -10954.00 | 5196763.45 |
4982 | 2020.07.01 05:05 | modify | 1662 | 50.00 | 0.69140 | 0.70340 | 0.68620 | |
4983 | 2020.07.06 04:05 | sell | 1663 | 100.00 | 0.69540 | 0.00000 | 0.00000 | |
4984 | 2020.07.06 04:05 | buy | 1664 | 25.00 | 0.69570 | 0.00000 | 0.00000 | |
4985 | 2020.07.06 04:05 | close | 1662 | 50.00 | 0.69569 | 0.70340 | 0.68620 | -21670.00 | 5175093.45 |
4986 | 2020.07.06 04:05 | modify | 1664 | 25.00 | 0.69570 | 0.68370 | 0.69970 | |
4987 | 2020.07.06 04:05 | modify | 1663 | 100.00 | 0.69540 | 0.70740 | 0.69020 | |
4988 | 2020.07.07 04:40 | sell | 1665 | 200.00 | 0.69942 | 0.00000 | 0.00000 | |
4989 | 2020.07.07 04:40 | close | 1663 | 100.00 | 0.69971 | 0.70740 | 0.69020 | -43188.00 | 5131905.45 |
4990 | 2020.07.07 04:40 | modify | 1665 | 200.00 | 0.69942 | 0.71142 | 0.69422 | |
4991 | 2020.07.07 04:41 | t/p | 1664 | 25.00 | 0.69970 | 0.68370 | 0.69970 | 9958.75 | 5141864.20 |
4992 | 2020.07.07 09:55 | buy | 1666 | 25.00 | 0.69572 | 0.00000 | 0.00000 | |
4993 | 2020.07.07 09:55 | modify | 1666 | 25.00 | 0.69572 | 0.68372 | 0.69972 | |
4994 | 2020.07.07 11:23 | t/p | 1665 | 200.00 | 0.69422 | 0.71142 | 0.69422 | 104000.00 | 5245864.20 |
4995 | 2020.07.09 04:13 | buy | 1667 | 25.00 | 0.69972 | 0.00000 | 0.00000 | |
4996 | 2020.07.09 04:13 | modify | 1667 | 25.00 | 0.69972 | 0.68772 | 0.70372 | |
4997 | 2020.07.09 12:09 | t/p | 1666 | 25.00 | 0.69972 | 0.68372 | 0.69972 | 9835.00 | 5255699.20 |
4998 | 2020.07.09 19:03 | buy | 1668 | 50.00 | 0.69572 | 0.00000 | 0.00000 | |
4999 | 2020.07.09 19:03 | close | 1667 | 25.00 | 0.69540 | 0.68772 | 0.70372 | -10800.00 | 5244899.20 |
5000 | 2020.07.09 19:03 | modify | 1668 | 50.00 | 0.69572 | 0.68372 | 0.70092 | |
5001 | 2020.07.15 05:28 | t/p | 1668 | 50.00 | 0.70092 | 0.68372 | 0.70092 | 25670.00 | 5270569.20 |
5002 | 2020.07.21 14:48 | sell | 1669 | 25.00 | 0.70743 | 0.00000 | 0.00000 | |
5003 | 2020.07.21 14:48 | modify | 1669 | 25.00 | 0.70743 | 0.71943 | 0.70343 | |
5004 | 2020.07.21 19:16 | buy | 1670 | 25.00 | 0.71173 | 0.00000 | 0.00000 | |
5005 | 2020.07.21 19:16 | sell | 1671 | 50.00 | 0.71143 | 0.00000 | 0.00000 | |
5006 | 2020.07.21 19:16 | modify | 1670 | 25.00 | 0.71173 | 0.69973 | 0.71573 | |
5007 | 2020.07.21 19:16 | close | 1669 | 25.00 | 0.71175 | 0.71943 | 0.70343 | -10800.00 | 5259769.20 |
5008 | 2020.07.21 19:16 | modify | 1671 | 50.00 | 0.71143 | 0.72343 | 0.70623 | |
5009 | 2020.07.22 11:00 | sell | 1672 | 25.00 | 0.71543 | 0.00000 | 0.00000 | |
5010 | 2020.07.22 11:00 | buy | 1673 | 100.00 | 0.71573 | 0.00000 | 0.00000 | |
5011 | 2020.07.22 11:00 | modify | 1672 | 25.00 | 0.71543 | 0.72743 | 0.71143 | |
5012 | 2020.07.22 11:00 | close | 1671 | 50.00 | 0.71574 | 0.72343 | 0.70623 | -21594.00 | 5238175.20 |
5013 | 2020.07.22 11:00 | modify | 1673 | 100.00 | 0.71573 | 0.70373 | 0.72093 | |
5014 | 2020.07.22 11:01 | t/p | 1670 | 25.00 | 0.71573 | 0.69973 | 0.71573 | 9958.75 | 5248133.95 |
5015 | 2020.07.22 11:38 | buy | 1674 | 25.00 | 0.71172 | 0.00000 | 0.00000 | |
5016 | 2020.07.22 11:38 | buy | 1675 | 200.00 | 0.71172 | 0.00000 | 0.00000 | |
5017 | 2020.07.22 11:38 | modify | 1674 | 25.00 | 0.71172 | 0.69972 | 0.71572 | |
5018 | 2020.07.22 11:38 | close | 1673 | 100.00 | 0.71138 | 0.70373 | 0.72093 | -43500.00 | 5204633.95 |
5019 | 2020.07.22 11:38 | modify | 1675 | 200.00 | 0.71172 | 0.69972 | 0.71692 | |
5020 | 2020.07.22 14:13 | buy | 1676 | 25.00 | 0.71574 | 0.00000 | 0.00000 | |
5021 | 2020.07.22 14:13 | modify | 1676 | 25.00 | 0.71574 | 0.70374 | 0.71974 | |
5022 | 2020.07.22 14:18 | t/p | 1674 | 25.00 | 0.71572 | 0.69972 | 0.71572 | 10000.00 | 5214633.95 |
5023 | 2020.07.22 15:03 | t/p | 1675 | 200.00 | 0.71692 | 0.69972 | 0.71692 | 104000.00 | 5318633.95 |
5024 | 2020.07.23 15:51 | buy | 1677 | 50.00 | 0.71174 | 0.00000 | 0.00000 | |
5025 | 2020.07.23 15:51 | close | 1676 | 25.00 | 0.71142 | 0.70374 | 0.71974 | -10923.75 | 5307710.20 |
5026 | 2020.07.23 15:51 | modify | 1677 | 50.00 | 0.71174 | 0.69974 | 0.71694 | |
5027 | 2020.07.23 16:33 | t/p | 1672 | 25.00 | 0.71143 | 0.72743 | 0.71143 | 9934.00 | 5317644.20 |
5028 | 2020.07.24 09:30 | buy | 1678 | 100.00 | 0.70773 | 0.00000 | 0.00000 | |
5029 | 2020.07.24 09:30 | close | 1677 | 50.00 | 0.70741 | 0.69974 | 0.71694 | -21732.50 | 5295911.70 |
5030 | 2020.07.24 09:30 | modify | 1678 | 100.00 | 0.70773 | 0.69573 | 0.71293 | |
5031 | 2020.07.27 04:39 | buy | 1679 | 25.00 | 0.71173 | 0.00000 | 0.00000 | |
5032 | 2020.07.27 04:39 | modify | 1679 | 25.00 | 0.71173 | 0.69973 | 0.71573 | |
5033 | 2020.07.27 06:37 | t/p | 1678 | 100.00 | 0.71293 | 0.69573 | 0.71293 | 51835.00 | 5347746.70 |
5034 | 2020.07.28 02:42 | sell | 1680 | 25.00 | 0.71543 | 0.00000 | 0.00000 | |
5035 | 2020.07.28 02:42 | modify | 1680 | 25.00 | 0.71543 | 0.72743 | 0.71143 | |
5036 | 2020.07.28 02:52 | t/p | 1679 | 25.00 | 0.71573 | 0.69973 | 0.71573 | 9958.75 | 5357705.45 |
5037 | 2020.07.29 22:36 | sell | 1681 | 25.00 | 0.71941 | 0.00000 | 0.00000 | |
5038 | 2020.07.29 22:36 | modify | 1681 | 25.00 | 0.71941 | 0.73141 | 0.71541 | |
5039 | 2020.07.29 22:36 | buy | 1682 | 50.00 | 0.71973 | 0.00000 | 0.00000 | |
5040 | 2020.07.29 22:36 | close | 1680 | 25.00 | 0.71974 | 0.72743 | 0.71143 | -10797.00 | 5346908.45 |
5041 | 2020.07.29 22:36 | modify | 1682 | 50.00 | 0.71973 | 0.70773 | 0.72493 | |
5042 | 2020.07.30 09:29 | buy | 1683 | 100.00 | 0.71572 | 0.00000 | 0.00000 | |
5043 | 2020.07.30 09:29 | close | 1682 | 50.00 | 0.71543 | 0.70773 | 0.72493 | -21747.50 | 5325160.95 |
5044 | 2020.07.30 09:29 | modify | 1683 | 100.00 | 0.71572 | 0.70372 | 0.72092 | |
5045 | 2020.07.30 10:20 | t/p | 1681 | 25.00 | 0.71541 | 0.73141 | 0.71541 | 9934.00 | 5335094.95 |
5046 | 2020.07.31 04:01 | t/p | 1683 | 100.00 | 0.72092 | 0.70372 | 0.72092 | 51835.00 | 5386929.95 |
5047 | 2020.07.31 19:57 | buy | 1684 | 25.00 | 0.71572 | 0.00000 | 0.00000 | |
5048 | 2020.07.31 19:57 | modify | 1684 | 25.00 | 0.71572 | 0.70372 | 0.71972 | |
5049 | 2020.08.03 10:53 | sell | 1685 | 50.00 | 0.71141 | 0.00000 | 0.00000 | |
5050 | 2020.08.03 10:53 | close | 1684 | 25.00 | 0.71137 | 0.70372 | 0.71972 | -10916.25 | 5376013.70 |
5051 | 2020.08.03 10:53 | modify | 1685 | 50.00 | 0.71141 | 0.72341 | 0.70621 | |
5052 | 2020.08.04 19:38 | buy | 1686 | 100.00 | 0.71571 | 0.00000 | 0.00000 | |
5053 | 2020.08.04 19:38 | buy | 1687 | 25.00 | 0.71571 | 0.00000 | 0.00000 | |
5054 | 2020.08.04 19:38 | close | 1685 | 50.00 | 0.71569 | 0.72341 | 0.70621 | -21444.00 | 5354569.70 |
5055 | 2020.08.04 19:38 | modify | 1687 | 25.00 | 0.71571 | 0.70371 | 0.71971 | |
5056 | 2020.08.04 19:38 | modify | 1686 | 100.00 | 0.71571 | 0.70371 | 0.72091 | |
5057 | 2020.08.05 11:18 | sell | 1688 | 25.00 | 0.71941 | 0.00000 | 0.00000 | |
5058 | 2020.08.05 11:18 | modify | 1688 | 25.00 | 0.71941 | 0.73141 | 0.71541 | |
5059 | 2020.08.05 11:42 | t/p | 1687 | 25.00 | 0.71971 | 0.70371 | 0.71971 | 9958.75 | 5364528.45 |
5060 | 2020.08.05 13:36 | t/p | 1686 | 100.00 | 0.72091 | 0.70371 | 0.72091 | 51835.00 | 5416363.45 |
5061 | 2020.08.05 16:29 | buy | 1689 | 50.00 | 0.72371 | 0.00000 | 0.00000 | |
5062 | 2020.08.05 16:29 | buy | 1690 | 25.00 | 0.72371 | 0.00000 | 0.00000 | |
5063 | 2020.08.05 16:29 | close | 1688 | 25.00 | 0.72375 | 0.73141 | 0.71541 | -10850.00 | 5405513.45 |
5064 | 2020.08.05 16:29 | modify | 1690 | 25.00 | 0.72371 | 0.71171 | 0.72771 | |
5065 | 2020.08.05 16:29 | modify | 1689 | 50.00 | 0.72371 | 0.71171 | 0.72891 | |
5066 | 2020.08.05 21:42 | buy | 1691 | 100.00 | 0.71971 | 0.00000 | 0.00000 | |
5067 | 2020.08.05 21:42 | sell | 1692 | 50.00 | 0.71941 | 0.00000 | 0.00000 | |
5068 | 2020.08.05 21:42 | sell | 1693 | 25.00 | 0.71941 | 0.00000 | 0.00000 | |
5069 | 2020.08.05 21:43 | close | 1689 | 50.00 | 0.71941 | 0.71171 | 0.72891 | -21500.00 | 5384013.45 |
5070 | 2020.08.05 21:43 | close | 1690 | 25.00 | 0.71941 | 0.71171 | 0.72771 | -10750.00 | 5373263.45 |
5071 | 2020.08.05 21:43 | modify | 1693 | 25.00 | 0.71941 | 0.73141 | 0.71541 | |
5072 | 2020.08.05 21:43 | modify | 1691 | 100.00 | 0.71971 | 0.70771 | 0.72491 | |
5073 | 2020.08.05 21:43 | modify | 1692 | 50.00 | 0.71941 | 0.73141 | 0.71421 | |
5074 | 2020.08.06 20:04 | buy | 1694 | 100.00 | 0.72371 | 0.00000 | 0.00000 | |
5075 | 2020.08.06 20:04 | buy | 1695 | 25.00 | 0.72371 | 0.00000 | 0.00000 | |
5076 | 2020.08.06 20:04 | sell | 1696 | 50.00 | 0.72341 | 0.00000 | 0.00000 | |
5077 | 2020.08.06 20:04 | close | 1692 | 50.00 | 0.72373 | 0.73141 | 0.71421 | -21732.00 | 5351531.45 |
5078 | 2020.08.06 20:04 | modify | 1695 | 25.00 | 0.72371 | 0.71171 | 0.72771 | |
5079 | 2020.08.06 20:04 | close | 1693 | 25.00 | 0.72373 | 0.73141 | 0.71541 | -10866.00 | 5340665.45 |
5080 | 2020.08.06 20:04 | modify | 1694 | 100.00 | 0.72371 | 0.71171 | 0.72891 | |
5081 | 2020.08.06 20:04 | modify | 1696 | 50.00 | 0.72341 | 0.73541 | 0.71821 | |
5082 | 2020.08.07 17:11 | sell | 1697 | 200.00 | 0.71941 | 0.00000 | 0.00000 | |
5083 | 2020.08.07 17:11 | buy | 1698 | 50.00 | 0.71971 | 0.00000 | 0.00000 | |
5084 | 2020.08.07 17:11 | close | 1694 | 100.00 | 0.71940 | 0.71171 | 0.72891 | -43265.00 | 5297400.45 |
5085 | 2020.08.07 17:11 | close | 1695 | 25.00 | 0.71940 | 0.71171 | 0.72771 | -10816.25 | 5286584.20 |
5086 | 2020.08.07 17:11 | modify | 1697 | 200.00 | 0.71941 | 0.73141 | 0.71421 | |
5087 | 2020.08.07 17:11 | modify | 1698 | 50.00 | 0.71971 | 0.70771 | 0.72491 | |
5088 | 2020.08.07 17:24 | t/p | 1696 | 50.00 | 0.71821 | 0.73541 | 0.71821 | 25956.00 | 5312540.20 |
5089 | 2020.08.07 20:49 | buy | 1699 | 200.00 | 0.71571 | 0.00000 | 0.00000 | |
5090 | 2020.08.07 20:49 | sell | 1700 | 100.00 | 0.71541 | 0.00000 | 0.00000 | |
5091 | 2020.08.07 20:49 | close | 1691 | 100.00 | 0.71542 | 0.70771 | 0.72491 | -43560.00 | 5268980.20 |
5092 | 2020.08.07 20:49 | close | 1698 | 50.00 | 0.71542 | 0.70771 | 0.72491 | -21450.00 | 5247530.20 |
5093 | 2020.08.07 20:49 | modify | 1699 | 200.00 | 0.71571 | 0.70371 | 0.72091 | |
5094 | 2020.08.07 20:49 | modify | 1700 | 100.00 | 0.71541 | 0.72741 | 0.71021 | |
5095 | 2020.08.11 23:24 | t/p | 1697 | 200.00 | 0.71421 | 0.73141 | 0.71421 | 103648.00 | 5351178.20 |
5096 | 2020.08.12 06:21 | sell | 1701 | 400.00 | 0.71141 | 0.00000 | 0.00000 | |
5097 | 2020.08.12 06:21 | close | 1699 | 200.00 | 0.71139 | 0.70371 | 0.72091 | -87390.00 | 5263788.20 |
5098 | 2020.08.12 06:21 | modify | 1701 | 400.00 | 0.71141 | 0.72341 | 0.70621 | |
5099 | 2020.08.12 17:01 | buy | 1702 | 800.00 | 0.71571 | 0.00000 | 0.00000 | |
5100 | 2020.08.12 17:01 | sell | 1703 | 25.00 | 0.71541 | 0.00000 | 0.00000 | |
5101 | 2020.08.12 17:01 | close | 1701 | 400.00 | 0.71573 | 0.72341 | 0.70621 | -172800.00 | 5090988.20 |
5102 | 2020.08.12 17:01 | modify | 1703 | 25.00 | 0.71541 | 0.72741 | 0.71141 | |
5103 | 2020.08.12 17:01 | modify | 1702 | 800.00 | 0.71571 | 0.70371 | 0.72141 | |
5104 | 2020.08.17 04:58 | sell | 1704 | 200.00 | 0.71941 | 0.00000 | 0.00000 | |
5105 | 2020.08.17 04:58 | sell | 1705 | 50.00 | 0.71941 | 0.00000 | 0.00000 | |
5106 | 2020.08.17 04:59 | close | 1700 | 100.00 | 0.71972 | 0.72741 | 0.71021 | -43804.00 | 5047184.20 |
5107 | 2020.08.17 04:59 | close | 1703 | 25.00 | 0.71972 | 0.72741 | 0.71141 | -10885.00 | 5036299.20 |
5108 | 2020.08.17 04:59 | modify | 1704 | 200.00 | 0.71941 | 0.73141 | 0.71421 | |
5109 | 2020.08.17 04:59 | modify | 1705 | 50.00 | 0.71941 | 0.73141 | 0.71421 | |
5110 | 2020.08.17 17:50 | t/p | 1702 | 800.00 | 0.72141 | 0.70371 | 0.72141 | 449400.00 | 5485699.20 |
5111 | 2020.08.18 11:43 | sell | 1706 | 400.00 | 0.72342 | 0.00000 | 0.00000 | |
5112 | 2020.08.18 11:43 | buy | 1707 | 25.00 | 0.72372 | 0.00000 | 0.00000 | |
5113 | 2020.08.18 11:43 | sell | 1708 | 100.00 | 0.72342 | 0.00000 | 0.00000 | |
5114 | 2020.08.18 11:43 | close | 1704 | 200.00 | 0.72371 | 0.73141 | 0.71421 | -86176.00 | 5399523.20 |
5115 | 2020.08.18 11:43 | modify | 1707 | 25.00 | 0.72372 | 0.71172 | 0.72772 | |
5116 | 2020.08.18 11:43 | close | 1705 | 50.00 | 0.72371 | 0.73141 | 0.71421 | -21544.00 | 5377979.20 |
5117 | 2020.08.18 11:43 | modify | 1706 | 400.00 | 0.72342 | 0.73542 | 0.71822 | |
5118 | 2020.08.18 11:43 | modify | 1708 | 100.00 | 0.72342 | 0.73542 | 0.71822 | |
5119 | 2020.08.19 13:23 | sell | 1709 | 800.00 | 0.72742 | 0.00000 | 0.00000 | |
5120 | 2020.08.19 13:23 | sell | 1710 | 200.00 | 0.72742 | 0.00000 | 0.00000 | |
5121 | 2020.08.19 13:23 | close | 1706 | 400.00 | 0.72773 | 0.73542 | 0.71822 | -172752.00 | 5205227.20 |
5122 | 2020.08.19 13:23 | close | 1708 | 100.00 | 0.72773 | 0.73542 | 0.71822 | -43188.00 | 5162039.20 |
5123 | 2020.08.19 13:23 | modify | 1709 | 800.00 | 0.72742 | 0.73942 | 0.72172 | |
5124 | 2020.08.19 13:23 | modify | 1710 | 200.00 | 0.72742 | 0.73942 | 0.72222 | |
5125 | 2020.08.19 18:41 | buy | 1711 | 25.00 | 0.72372 | 0.00000 | 0.00000 | |
5126 | 2020.08.19 18:41 | modify | 1711 | 25.00 | 0.72372 | 0.71172 | 0.72772 | |
5127 | 2020.08.19 22:06 | t/p | 1710 | 200.00 | 0.72222 | 0.73942 | 0.72222 | 104000.00 | 5266039.20 |
5128 | 2020.08.19 22:07 | t/p | 1709 | 800.00 | 0.72172 | 0.73942 | 0.72172 | 456000.00 | 5722039.20 |
5129 | 2020.08.19 22:14 | sell | 1712 | 50.00 | 0.71942 | 0.00000 | 0.00000 | |
5130 | 2020.08.19 22:14 | buy | 1713 | 50.00 | 0.71972 | 0.00000 | 0.00000 | |
5131 | 2020.08.19 22:14 | close | 1711 | 25.00 | 0.71940 | 0.71172 | 0.72772 | -10800.00 | 5711239.20 |
5132 | 2020.08.19 22:14 | close | 1707 | 25.00 | 0.71940 | 0.71172 | 0.72772 | -10841.25 | 5700397.95 |
5133 | 2020.08.19 22:14 | modify | 1712 | 50.00 | 0.71942 | 0.73142 | 0.71422 | |
5134 | 2020.08.19 22:14 | modify | 1713 | 50.00 | 0.71972 | 0.70772 | 0.72492 | |
5135 | 2020.08.20 12:18 | buy | 1714 | 100.00 | 0.71572 | 0.00000 | 0.00000 | |
5136 | 2020.08.20 12:18 | close | 1713 | 50.00 | 0.71539 | 0.70772 | 0.72492 | -21897.50 | 5678500.45 |
5137 | 2020.08.20 12:18 | modify | 1714 | 100.00 | 0.71572 | 0.70372 | 0.72092 | |
5138 | 2020.08.20 17:15 | t/p | 1712 | 50.00 | 0.71422 | 0.73142 | 0.71422 | 25868.00 | 5704368.45 |
5139 | 2020.08.21 04:03 | t/p | 1714 | 100.00 | 0.72092 | 0.70372 | 0.72092 | 51835.00 | 5756203.45 |
5140 | 2020.08.28 06:00 | buy | 1715 | 25.00 | 0.72774 | 0.00000 | 0.00000 | |
5141 | 2020.08.28 06:00 | modify | 1715 | 25.00 | 0.72774 | 0.71574 | 0.73174 | |
5142 | 2020.08.28 11:42 | buy | 1716 | 25.00 | 0.73175 | 0.00000 | 0.00000 | |
5143 | 2020.08.28 11:42 | modify | 1716 | 25.00 | 0.73175 | 0.71975 | 0.73575 | |
5144 | 2020.08.28 13:02 | t/p | 1715 | 25.00 | 0.73174 | 0.71574 | 0.73174 | 10000.00 | 5766203.45 |
5145 | 2020.08.28 18:55 | buy | 1717 | 25.00 | 0.73575 | 0.00000 | 0.00000 | |
5146 | 2020.08.28 18:55 | modify | 1717 | 25.00 | 0.73575 | 0.72375 | 0.73975 | |
5147 | 2020.08.28 22:59 | t/p | 1716 | 25.00 | 0.73575 | 0.71975 | 0.73575 | 10000.00 | 5776203.45 |
5148 | 2020.08.31 18:51 | sell | 1718 | 25.00 | 0.73946 | 0.00000 | 0.00000 | |
5149 | 2020.08.31 18:51 | modify | 1718 | 25.00 | 0.73946 | 0.75146 | 0.73546 | |
5150 | 2020.08.31 18:55 | t/p | 1717 | 25.00 | 0.73975 | 0.72375 | 0.73975 | 9958.75 | 5786162.20 |
5151 | 2020.09.02 05:06 | t/p | 1718 | 25.00 | 0.73546 | 0.75146 | 0.73546 | 9956.00 | 5796118.20 |
5152 | 2021.01.27 04:02 | sell | 1719 | 25.00 | 0.77541 | 0.00000 | 0.00000 | |
5153 | 2021.01.27 04:02 | modify | 1719 | 25.00 | 0.77541 | 0.78741 | 0.77141 | |
5154 | 2021.01.27 15:42 | t/p | 1719 | 25.00 | 0.77141 | 0.78741 | 0.77141 | 10000.00 | 5806118.20 |
5155 | 2021.01.28 12:57 | sell | 1720 | 25.00 | 0.75941 | 0.00000 | 0.00000 | |
5156 | 2021.01.28 12:57 | modify | 1720 | 25.00 | 0.75941 | 0.77141 | 0.75541 | |
5157 | 2021.01.28 17:55 | buy | 1721 | 50.00 | 0.76371 | 0.00000 | 0.00000 | |
5158 | 2021.01.28 17:55 | sell | 1722 | 25.00 | 0.76341 | 0.00000 | 0.00000 | |
5159 | 2021.01.28 17:55 | buy | 1723 | 25.00 | 0.76371 | 0.00000 | 0.00000 | |
5160 | 2021.01.28 17:55 | close | 1720 | 25.00 | 0.76372 | 0.77141 | 0.75541 | -10775.00 | 5795343.20 |
5161 | 2021.01.28 17:55 | modify | 1722 | 25.00 | 0.76341 | 0.77541 | 0.75941 | |
5162 | 2021.01.28 17:55 | modify | 1723 | 25.00 | 0.76371 | 0.75171 | 0.76771 | |
5163 | 2021.01.28 17:55 | modify | 1721 | 50.00 | 0.76371 | 0.75171 | 0.76891 | |
5164 | 2021.01.28 19:15 | sell | 1724 | 50.00 | 0.76741 | 0.00000 | 0.00000 | |
5165 | 2021.01.28 19:15 | close | 1722 | 25.00 | 0.76772 | 0.77541 | 0.75941 | -10775.00 | 5784568.20 |
5166 | 2021.01.28 19:15 | modify | 1724 | 50.00 | 0.76741 | 0.77941 | 0.76221 | |
5167 | 2021.01.28 20:15 | t/p | 1723 | 25.00 | 0.76771 | 0.75171 | 0.76771 | 10000.00 | 5794568.20 |
5168 | 2021.01.28 22:28 | t/p | 1721 | 50.00 | 0.76891 | 0.75171 | 0.76891 | 26000.00 | 5820568.20 |
5169 | 2021.02.01 02:27 | t/p | 1724 | 50.00 | 0.76221 | 0.77941 | 0.76221 | 25912.00 | 5846480.20 |
5170 | 2021.02.10 18:30 | sell | 1725 | 25.00 | 0.77539 | 0.00000 | 0.00000 | |
5171 | 2021.02.10 18:30 | modify | 1725 | 25.00 | 0.77539 | 0.78739 | 0.77139 | |
5172 | 2021.02.11 04:32 | buy | 1726 | 25.00 | 0.77169 | 0.00000 | 0.00000 | |
5173 | 2021.02.11 04:32 | modify | 1726 | 25.00 | 0.77169 | 0.75969 | 0.77569 | |
5174 | 2021.02.11 16:59 | buy | 1727 | 25.00 | 0.77569 | 0.00000 | 0.00000 | |
5175 | 2021.02.11 16:59 | modify | 1727 | 25.00 | 0.77569 | 0.76369 | 0.77969 | |
5176 | 2021.02.11 17:02 | t/p | 1726 | 25.00 | 0.77569 | 0.75969 | 0.77569 | 10000.00 | 5856480.20 |
5177 | 2021.02.16 04:34 | buy | 1728 | 25.00 | 0.77969 | 0.00000 | 0.00000 | |
5178 | 2021.02.16 04:34 | sell | 1729 | 50.00 | 0.77939 | 0.00000 | 0.00000 | |
5179 | 2021.02.16 04:34 | modify | 1728 | 25.00 | 0.77969 | 0.76769 | 0.78369 | |
5180 | 2021.02.16 04:34 | close | 1725 | 25.00 | 0.77968 | 0.78739 | 0.77139 | -10857.00 | 5845623.20 |
5181 | 2021.02.16 04:34 | modify | 1729 | 50.00 | 0.77939 | 0.79139 | 0.77419 | |
5182 | 2021.02.16 05:33 | t/p | 1727 | 25.00 | 0.77969 | 0.76369 | 0.77969 | 9876.25 | 5855499.45 |
5183 | 2021.02.16 17:58 | sell | 1730 | 50.00 | 0.77539 | 0.00000 | 0.00000 | |
5184 | 2021.02.16 17:58 | close | 1728 | 25.00 | 0.77540 | 0.76769 | 0.78369 | -10725.00 | 5844774.45 |
5185 | 2021.02.16 17:58 | modify | 1730 | 50.00 | 0.77539 | 0.78739 | 0.77019 | |
5186 | 2021.02.17 03:07 | t/p | 1729 | 50.00 | 0.77419 | 0.79139 | 0.77419 | 25956.00 | 5870730.45 |
5187 | 2021.02.19 11:17 | sell | 1731 | 100.00 | 0.77939 | 0.00000 | 0.00000 | |
5188 | 2021.02.19 11:17 | close | 1730 | 50.00 | 0.77970 | 0.78739 | 0.77019 | -21770.00 | 5848960.45 |
5189 | 2021.02.19 11:17 | modify | 1731 | 100.00 | 0.77939 | 0.79139 | 0.77419 | |
5190 | 2021.02.19 13:39 | buy | 1732 | 200.00 | 0.78369 | 0.00000 | 0.00000 | |
5191 | 2021.02.19 13:39 | sell | 1733 | 25.00 | 0.78339 | 0.00000 | 0.00000 | |
5192 | 2021.02.19 13:39 | close | 1731 | 100.00 | 0.78370 | 0.79139 | 0.77419 | -43100.00 | 5805860.45 |
5193 | 2021.02.19 13:39 | modify | 1733 | 25.00 | 0.78339 | 0.79539 | 0.77939 | |
5194 | 2021.02.19 13:39 | modify | 1732 | 200.00 | 0.78369 | 0.77169 | 0.78889 | |
5195 | 2021.02.19 20:32 | buy | 1734 | 25.00 | 0.78769 | 0.00000 | 0.00000 | |
5196 | 2021.02.19 20:32 | sell | 1735 | 50.00 | 0.78739 | 0.00000 | 0.00000 | |
5197 | 2021.02.19 20:32 | modify | 1734 | 25.00 | 0.78769 | 0.77569 | 0.79169 | |
5198 | 2021.02.19 20:32 | close | 1733 | 25.00 | 0.78768 | 0.79539 | 0.77939 | -10725.00 | 5795135.45 |
5199 | 2021.02.19 20:32 | modify | 1735 | 50.00 | 0.78739 | 0.79939 | 0.78219 | |
5200 | 2021.02.22 03:47 | t/p | 1732 | 200.00 | 0.78889 | 0.77169 | 0.78889 | 103670.00 | 5898805.45 |
5201 | 2021.02.22 19:12 | sell | 1736 | 25.00 | 0.79140 | 0.00000 | 0.00000 | |
5202 | 2021.02.22 19:12 | buy | 1737 | 100.00 | 0.79170 | 0.00000 | 0.00000 | |
5203 | 2021.02.22 19:12 | modify | 1736 | 25.00 | 0.79140 | 0.80340 | 0.78740 | |
5204 | 2021.02.22 19:12 | close | 1735 | 50.00 | 0.79171 | 0.79939 | 0.78219 | -21644.00 | 5877161.45 |
5205 | 2021.02.22 19:12 | modify | 1737 | 100.00 | 0.79170 | 0.77970 | 0.79690 | |
5206 | 2021.02.22 19:12 | t/p | 1734 | 25.00 | 0.79169 | 0.77569 | 0.79169 | 9958.75 | 5887120.20 |
5207 | 2021.02.25 00:23 | sell | 1738 | 50.00 | 0.79540 | 0.00000 | 0.00000 | |
5208 | 2021.02.25 00:23 | close | 1736 | 25.00 | 0.79571 | 0.80340 | 0.78740 | -10885.00 | 5876235.20 |
5209 | 2021.02.25 00:23 | modify | 1738 | 50.00 | 0.79540 | 0.80740 | 0.79020 | |
5210 | 2021.02.25 01:21 | t/p | 1737 | 100.00 | 0.79690 | 0.77970 | 0.79690 | 51175.00 | 5927410.20 |
5211 | 2021.02.25 12:26 | sell | 1739 | 100.00 | 0.79940 | 0.00000 | 0.00000 | |
5212 | 2021.02.25 12:26 | close | 1738 | 50.00 | 0.79971 | 0.80740 | 0.79020 | -21550.00 | 5905860.20 |
5213 | 2021.02.25 12:26 | modify | 1739 | 100.00 | 0.79940 | 0.81140 | 0.79420 | |
5214 | 2021.02.25 21:21 | t/p | 1739 | 100.00 | 0.79420 | 0.81140 | 0.79420 | 52000.00 | 5957860.20 |
5215 | 2021.02.26 14:45 | sell | 1740 | 25.00 | 0.77938 | 0.00000 | 0.00000 | |
5216 | 2021.02.26 14:45 | modify | 1740 | 25.00 | 0.77938 | 0.79138 | 0.77538 | |
5217 | 2021.02.26 15:24 | t/p | 1740 | 25.00 | 0.77538 | 0.79138 | 0.77538 | 10000.00 | 5967860.20 |
5218 | 2021.02.26 18:01 | sell | 1741 | 25.00 | 0.77938 | 0.00000 | 0.00000 | |
5219 | 2021.02.26 18:01 | buy | 1742 | 25.00 | 0.77968 | 0.00000 | 0.00000 | |
5220 | 2021.02.26 18:02 | modify | 1741 | 25.00 | 0.77938 | 0.79138 | 0.77538 | |
5221 | 2021.02.26 18:02 | modify | 1742 | 25.00 | 0.77968 | 0.76768 | 0.78368 | |
5222 | 2021.02.26 19:09 | buy | 1743 | 50.00 | 0.77568 | 0.00000 | 0.00000 | |
5223 | 2021.02.26 19:09 | close | 1742 | 25.00 | 0.77537 | 0.76768 | 0.78368 | -10775.00 | 5957085.20 |
5224 | 2021.02.26 19:09 | modify | 1743 | 50.00 | 0.77568 | 0.76368 | 0.78088 | |
5225 | 2021.02.26 19:10 | t/p | 1741 | 25.00 | 0.77538 | 0.79138 | 0.77538 | 10000.00 | 5967085.20 |
5226 | 2021.02.26 20:21 | sell | 1744 | 100.00 | 0.77138 | 0.00000 | 0.00000 | |
5227 | 2021.02.26 20:21 | close | 1743 | 50.00 | 0.77137 | 0.76368 | 0.78088 | -21550.00 | 5945535.20 |
5228 | 2021.02.26 20:21 | modify | 1744 | 100.00 | 0.77138 | 0.78338 | 0.76618 | |
5229 | 2021.03.01 03:35 | sell | 1745 | 200.00 | 0.77540 | 0.00000 | 0.00000 | |
5230 | 2021.03.01 03:35 | close | 1744 | 100.00 | 0.77572 | 0.78338 | 0.76618 | -43488.00 | 5902047.20 |
5231 | 2021.03.01 03:35 | modify | 1745 | 200.00 | 0.77540 | 0.78740 | 0.77020 | |
5232 | 2021.03.02 15:11 | sell | 1746 | 25.00 | 0.77941 | 0.00000 | 0.00000 | |
5233 | 2021.03.02 15:11 | sell | 1747 | 400.00 | 0.77941 | 0.00000 | 0.00000 | |
5234 | 2021.03.02 15:11 | modify | 1746 | 25.00 | 0.77941 | 0.79141 | 0.77541 | |
5235 | 2021.03.02 15:11 | close | 1745 | 200.00 | 0.77970 | 0.78740 | 0.77020 | -86176.00 | 5815871.20 |
5236 | 2021.03.02 15:11 | modify | 1747 | 400.00 | 0.77941 | 0.79141 | 0.77421 | |
5237 | 2021.03.03 00:02 | buy | 1748 | 50.00 | 0.78371 | 0.00000 | 0.00000 | |
5238 | 2021.03.03 00:02 | sell | 1749 | 800.00 | 0.78341 | 0.00000 | 0.00000 | |
5239 | 2021.03.03 00:02 | buy | 1750 | 25.00 | 0.78371 | 0.00000 | 0.00000 | |
5240 | 2021.03.03 00:02 | close | 1746 | 25.00 | 0.78373 | 0.79141 | 0.77541 | -10822.00 | 5805049.20 |
5241 | 2021.03.03 00:02 | close | 1747 | 400.00 | 0.78373 | 0.79141 | 0.77421 | -173152.00 | 5631897.20 |
5242 | 2021.03.03 00:02 | modify | 1750 | 25.00 | 0.78371 | 0.77171 | 0.78771 | |
5243 | 2021.03.03 00:02 | modify | 1748 | 50.00 | 0.78371 | 0.77171 | 0.78891 | |
5244 | 2021.03.03 00:02 | modify | 1749 | 800.00 | 0.78341 | 0.79541 | 0.77771 | |
5245 | 2021.03.03 17:09 | buy | 1751 | 100.00 | 0.77970 | 0.00000 | 0.00000 | |
5246 | 2021.03.03 17:09 | sell | 1752 | 50.00 | 0.77940 | 0.00000 | 0.00000 | |
5247 | 2021.03.03 17:09 | sell | 1753 | 25.00 | 0.77940 | 0.00000 | 0.00000 | |
5248 | 2021.03.03 17:09 | close | 1748 | 50.00 | 0.77938 | 0.77171 | 0.78891 | -21650.00 | 5610247.20 |
5249 | 2021.03.03 17:09 | close | 1750 | 25.00 | 0.77938 | 0.77171 | 0.78771 | -10825.00 | 5599422.20 |
5250 | 2021.03.03 17:09 | modify | 1753 | 25.00 | 0.77940 | 0.79140 | 0.77540 | |
5251 | 2021.03.03 17:09 | modify | 1751 | 100.00 | 0.77970 | 0.76770 | 0.78490 | |
5252 | 2021.03.03 17:09 | modify | 1752 | 50.00 | 0.77940 | 0.79140 | 0.77420 | |
5253 | 2021.03.03 18:20 | t/p | 1749 | 800.00 | 0.77771 | 0.79541 | 0.77771 | 456000.00 | 6055422.20 |
5254 | 2021.03.04 03:21 | buy | 1754 | 200.00 | 0.77568 | 0.00000 | 0.00000 | |
5255 | 2021.03.04 03:21 | close | 1751 | 100.00 | 0.77535 | 0.76770 | 0.78490 | -43995.00 | 6011427.20 |
5256 | 2021.03.04 03:21 | modify | 1754 | 200.00 | 0.77568 | 0.76368 | 0.78088 | |
5257 | 2021.03.04 10:08 | t/p | 1754 | 200.00 | 0.78088 | 0.76368 | 0.78088 | 104000.00 | 6115427.20 |
5258 | 2021.03.04 21:48 | t/p | 1753 | 25.00 | 0.77540 | 0.79140 | 0.77540 | 9934.00 | 6125361.20 |
5259 | 2021.03.04 21:58 | t/p | 1752 | 50.00 | 0.77420 | 0.79140 | 0.77420 | 25868.00 | 6151229.20 |
5260 | 2021.03.05 12:48 | sell | 1755 | 25.00 | 0.76738 | 0.00000 | 0.00000 | |
5261 | 2021.03.05 12:48 | modify | 1755 | 25.00 | 0.76738 | 0.77938 | 0.76338 | |
5262 | 2021.03.05 17:31 | t/p | 1755 | 25.00 | 0.76338 | 0.77938 | 0.76338 | 10000.00 | 6161229.20 |
5263 | 2021.03.05 17:46 | sell | 1756 | 25.00 | 0.76738 | 0.00000 | 0.00000 | |
5264 | 2021.03.05 17:46 | buy | 1757 | 25.00 | 0.76768 | 0.00000 | 0.00000 | |
5265 | 2021.03.05 17:46 | modify | 1756 | 25.00 | 0.76738 | 0.77938 | 0.76338 | |
5266 | 2021.03.05 17:46 | modify | 1757 | 25.00 | 0.76768 | 0.75568 | 0.77168 | |
5267 | 2021.03.08 03:21 | sell | 1758 | 50.00 | 0.77139 | 0.00000 | 0.00000 | |
5268 | 2021.03.08 03:21 | close | 1756 | 25.00 | 0.77171 | 0.77938 | 0.76338 | -10847.00 | 6150382.20 |
5269 | 2021.03.08 03:21 | modify | 1758 | 50.00 | 0.77139 | 0.78339 | 0.76619 | |
5270 | 2021.03.08 03:23 | t/p | 1757 | 25.00 | 0.77168 | 0.75568 | 0.77168 | 9958.75 | 6160340.95 |
5271 | 2021.03.08 12:42 | t/p | 1758 | 50.00 | 0.76619 | 0.78339 | 0.76619 | 26000.00 | 6186340.95 |
5272 | 2021.03.09 15:12 | sell | 1759 | 25.00 | 0.77139 | 0.00000 | 0.00000 | |
5273 | 2021.03.09 15:12 | modify | 1759 | 25.00 | 0.77139 | 0.78339 | 0.76739 | |
5274 | 2021.03.10 09:49 | t/p | 1759 | 25.00 | 0.76739 | 0.78339 | 0.76739 | 9978.00 | 6196318.95 |
5275 | 2021.03.11 10:33 | sell | 1760 | 25.00 | 0.77540 | 0.00000 | 0.00000 | |
5276 | 2021.03.11 10:33 | modify | 1760 | 25.00 | 0.77540 | 0.78740 | 0.77140 | |
5277 | 2021.03.12 05:00 | buy | 1761 | 25.00 | 0.77970 | 0.00000 | 0.00000 | |
5278 | 2021.03.12 05:00 | sell | 1762 | 50.00 | 0.77940 | 0.00000 | 0.00000 | |
5279 | 2021.03.12 05:01 | modify | 1761 | 25.00 | 0.77970 | 0.76770 | 0.78370 | |
5280 | 2021.03.12 05:01 | close | 1760 | 25.00 | 0.77970 | 0.78740 | 0.77140 | -10772.00 | 6185546.95 |
5281 | 2021.03.12 05:01 | modify | 1762 | 50.00 | 0.77940 | 0.79140 | 0.77420 | |
5282 | 2021.03.12 11:14 | buy | 1763 | 50.00 | 0.77570 | 0.00000 | 0.00000 | |
5283 | 2021.03.12 11:14 | close | 1761 | 25.00 | 0.77541 | 0.76770 | 0.78370 | -10725.00 | 6174821.95 |
5284 | 2021.03.12 11:14 | modify | 1763 | 50.00 | 0.77570 | 0.76370 | 0.78090 | |
5285 | 2021.03.12 15:45 | t/p | 1762 | 50.00 | 0.77420 | 0.79140 | 0.77420 | 26000.00 | 6200821.95 |
5286 | 2021.03.15 19:34 | sell | 1764 | 100.00 | 0.77140 | 0.00000 | 0.00000 | |
5287 | 2021.03.15 19:34 | close | 1763 | 50.00 | 0.77137 | 0.76370 | 0.78090 | -21732.50 | 6179089.45 |
5288 | 2021.03.15 19:34 | modify | 1764 | 100.00 | 0.77140 | 0.78340 | 0.76620 | |
5289 | 2021.03.15 22:16 | sell | 1765 | 200.00 | 0.77540 | 0.00000 | 0.00000 | |
5290 | 2021.03.15 22:16 | close | 1764 | 100.00 | 0.77572 | 0.78340 | 0.76620 | -43200.00 | 6135889.45 |
5291 | 2021.03.15 22:16 | modify | 1765 | 200.00 | 0.77540 | 0.78740 | 0.77020 | |
5292 | 2021.03.17 22:43 | buy | 1766 | 400.00 | 0.77970 | 0.00000 | 0.00000 | |
5293 | 2021.03.17 22:43 | close | 1765 | 200.00 | 0.77972 | 0.78740 | 0.77020 | -86752.00 | 6049137.45 |
5294 | 2021.03.17 22:43 | modify | 1766 | 400.00 | 0.77970 | 0.76770 | 0.78490 | |
5295 | 2021.03.18 11:10 | t/p | 1766 | 400.00 | 0.78490 | 0.76770 | 0.78490 | 206020.00 | 6255157.45 |
5296 | 2021.03.23 23:36 | sell | 1767 | 25.00 | 0.76341 | 0.00000 | 0.00000 | |
5297 | 2021.03.23 23:37 | modify | 1767 | 25.00 | 0.76341 | 0.77541 | 0.75941 | |
5298 | 2021.03.24 09:58 | t/p | 1767 | 25.00 | 0.75941 | 0.77541 | 0.75941 | 9978.00 | 6265135.45 |
5299 | 2021.03.26 19:45 | sell | 1768 | 25.00 | 0.76342 | 0.00000 | 0.00000 | |
5300 | 2021.03.26 19:45 | buy | 1769 | 25.00 | 0.76372 | 0.00000 | 0.00000 | |
5301 | 2021.03.26 19:45 | modify | 1768 | 25.00 | 0.76342 | 0.77542 | 0.75942 | |
5302 | 2021.03.26 19:45 | modify | 1769 | 25.00 | 0.76372 | 0.75172 | 0.76772 | |
5303 | 2021.03.30 21:35 | buy | 1770 | 50.00 | 0.75972 | 0.00000 | 0.00000 | |
5304 | 2021.03.30 21:35 | close | 1769 | 25.00 | 0.75941 | 0.75172 | 0.76772 | -10857.50 | 6254277.95 |
5305 | 2021.03.30 21:35 | modify | 1770 | 50.00 | 0.75972 | 0.74772 | 0.76492 | |
5306 | 2021.03.30 21:37 | t/p | 1768 | 25.00 | 0.75942 | 0.77542 | 0.75942 | 9956.00 | 6264233.95 |
5307 | 2021.04.01 08:48 | sell | 1771 | 100.00 | 0.75539 | 0.00000 | 0.00000 | |
5308 | 2021.04.01 08:48 | close | 1770 | 50.00 | 0.75534 | 0.74772 | 0.76492 | -22230.00 | 6242003.95 |
5309 | 2021.04.01 08:48 | modify | 1771 | 100.00 | 0.75539 | 0.76739 | 0.75019 | |
5310 | 2021.04.01 17:04 | buy | 1772 | 25.00 | 0.75969 | 0.00000 | 0.00000 | |
5311 | 2021.04.01 17:04 | sell | 1773 | 200.00 | 0.75939 | 0.00000 | 0.00000 | |
5312 | 2021.04.01 17:04 | modify | 1772 | 25.00 | 0.75969 | 0.74769 | 0.76369 | |
5313 | 2021.04.01 17:04 | close | 1771 | 100.00 | 0.75971 | 0.76739 | 0.75019 | -43200.00 | 6198803.95 |
5314 | 2021.04.01 17:04 | modify | 1773 | 200.00 | 0.75939 | 0.77139 | 0.75419 | |
5315 | 2021.04.02 04:52 | sell | 1774 | 25.00 | 0.76340 | 0.00000 | 0.00000 | |
5316 | 2021.04.02 04:52 | sell | 1775 | 400.00 | 0.76340 | 0.00000 | 0.00000 | |
5317 | 2021.04.02 04:52 | modify | 1774 | 25.00 | 0.76340 | 0.77540 | 0.75940 | |
5318 | 2021.04.02 04:52 | close | 1773 | 200.00 | 0.76371 | 0.77139 | 0.75419 | -86576.00 | 6112227.95 |
5319 | 2021.04.02 04:52 | modify | 1775 | 400.00 | 0.76340 | 0.77540 | 0.75820 | |
5320 | 2021.04.02 07:06 | t/p | 1772 | 25.00 | 0.76369 | 0.74769 | 0.76369 | 9958.75 | 6122186.70 |
5321 | 2021.04.07 05:06 | buy | 1776 | 50.00 | 0.76770 | 0.00000 | 0.00000 | |
5322 | 2021.04.07 05:06 | sell | 1777 | 800.00 | 0.76740 | 0.00000 | 0.00000 | |
5323 | 2021.04.07 05:06 | sell | 1778 | 25.00 | 0.76740 | 0.00000 | 0.00000 | |
5324 | 2021.04.07 05:06 | close | 1774 | 25.00 | 0.76772 | 0.77540 | 0.75940 | -10866.00 | 6111320.70 |
5325 | 2021.04.07 05:06 | close | 1775 | 400.00 | 0.76772 | 0.77540 | 0.75820 | -173856.00 | 5937464.70 |
5326 | 2021.04.07 05:06 | modify | 1778 | 25.00 | 0.76740 | 0.77940 | 0.76340 | |
5327 | 2021.04.07 05:06 | modify | 1776 | 50.00 | 0.76770 | 0.75570 | 0.77290 | |
5328 | 2021.04.07 05:06 | modify | 1777 | 800.00 | 0.76740 | 0.77940 | 0.76170 | |
5329 | 2021.04.07 11:38 | buy | 1779 | 100.00 | 0.76370 | 0.00000 | 0.00000 | |
5330 | 2021.04.07 11:38 | close | 1776 | 50.00 | 0.76341 | 0.75570 | 0.77290 | -21450.00 | 5916014.70 |
5331 | 2021.04.07 11:38 | modify | 1779 | 100.00 | 0.76370 | 0.75170 | 0.76890 | |
5332 | 2021.04.07 12:12 | t/p | 1778 | 25.00 | 0.76340 | 0.77940 | 0.76340 | 10000.00 | 5926014.70 |
5333 | 2021.04.07 17:16 | t/p | 1777 | 800.00 | 0.76170 | 0.77940 | 0.76170 | 456000.00 | 6382014.70 |
5334 | 2021.04.09 10:33 | buy | 1780 | 200.00 | 0.75970 | 0.00000 | 0.00000 | |
5335 | 2021.04.09 10:33 | sell | 1781 | 25.00 | 0.75940 | 0.00000 | 0.00000 | |
5336 | 2021.04.09 10:33 | close | 1779 | 100.00 | 0.75939 | 0.75170 | 0.76890 | -43760.00 | 6338254.70 |
5337 | 2021.04.09 10:33 | modify | 1781 | 25.00 | 0.75940 | 0.77140 | 0.75540 | |
5338 | 2021.04.09 10:33 | modify | 1780 | 200.00 | 0.75970 | 0.74770 | 0.76490 | |
5339 | 2021.04.09 15:09 | sell | 1782 | 50.00 | 0.76340 | 0.00000 | 0.00000 | |
5340 | 2021.04.09 15:09 | close | 1781 | 25.00 | 0.76372 | 0.77140 | 0.75540 | -10800.00 | 6327454.70 |
5341 | 2021.04.09 15:09 | modify | 1782 | 50.00 | 0.76340 | 0.77540 | 0.75820 | |
5342 | 2021.04.14 03:50 | t/p | 1780 | 200.00 | 0.76490 | 0.74770 | 0.76490 | 103010.00 | 6430464.70 |
5343 | 2021.04.14 10:06 | sell | 1783 | 100.00 | 0.76740 | 0.00000 | 0.00000 | |
5344 | 2021.04.14 10:06 | close | 1782 | 50.00 | 0.76769 | 0.77540 | 0.75820 | -21582.00 | 6408882.70 |
5345 | 2021.04.14 10:06 | modify | 1783 | 100.00 | 0.76740 | 0.77940 | 0.76220 | |
5346 | 2021.04.14 18:40 | sell | 1784 | 200.00 | 0.77140 | 0.00000 | 0.00000 | |
5347 | 2021.04.14 18:40 | close | 1783 | 100.00 | 0.77171 | 0.77940 | 0.76220 | -43100.00 | 6365782.70 |
5348 | 2021.04.14 18:40 | modify | 1784 | 200.00 | 0.77140 | 0.78340 | 0.76620 | |
5349 | 2021.04.15 11:41 | sell | 1785 | 400.00 | 0.77540 | 0.00000 | 0.00000 | |
5350 | 2021.04.15 11:41 | sell | 1786 | 25.00 | 0.77540 | 0.00000 | 0.00000 | |
5351 | 2021.04.15 11:41 | close | 1784 | 200.00 | 0.77569 | 0.78340 | 0.76620 | -86328.00 | 6279454.70 |
5352 | 2021.04.15 11:41 | modify | 1786 | 25.00 | 0.77540 | 0.78740 | 0.77140 | |
5353 | 2021.04.15 11:41 | modify | 1785 | 400.00 | 0.77540 | 0.78740 | 0.77020 | |
5354 | 2021.04.19 03:59 | buy | 1787 | 25.00 | 0.77169 | 0.00000 | 0.00000 | |
5355 | 2021.04.19 03:59 | modify | 1787 | 25.00 | 0.77169 | 0.75969 | 0.77569 | |
5356 | 2021.04.19 05:20 | t/p | 1786 | 25.00 | 0.77140 | 0.78740 | 0.77140 | 9956.00 | 6289410.70 |
5357 | 2021.04.19 11:48 | buy | 1788 | 25.00 | 0.77569 | 0.00000 | 0.00000 | |
5358 | 2021.04.19 11:48 | modify | 1788 | 25.00 | 0.77569 | 0.76369 | 0.77969 | |
5359 | 2021.04.19 11:49 | t/p | 1787 | 25.00 | 0.77569 | 0.75969 | 0.77569 | 10000.00 | 6299410.70 |
5360 | 2021.04.20 06:59 | buy | 1789 | 25.00 | 0.77969 | 0.00000 | 0.00000 | |
5361 | 2021.04.20 06:59 | modify | 1789 | 25.00 | 0.77969 | 0.76769 | 0.78369 | |
5362 | 2021.04.20 06:59 | sell | 1790 | 800.00 | 0.77940 | 0.00000 | 0.00000 | |
5363 | 2021.04.20 06:59 | close | 1785 | 400.00 | 0.77971 | 0.78740 | 0.77020 | -173456.00 | 6125954.70 |
5364 | 2021.04.20 06:59 | modify | 1790 | 800.00 | 0.77940 | 0.79140 | 0.77370 | |
5365 | 2021.04.20 07:10 | t/p | 1788 | 25.00 | 0.77969 | 0.76369 | 0.77969 | 9958.75 | 6135913.45 |
5366 | 2021.04.20 18:47 | sell | 1791 | 50.00 | 0.77539 | 0.00000 | 0.00000 | |
5367 | 2021.04.20 18:47 | close | 1789 | 25.00 | 0.77537 | 0.76769 | 0.78369 | -10800.00 | 6125113.45 |
5368 | 2021.04.20 18:47 | modify | 1791 | 50.00 | 0.77539 | 0.78739 | 0.77019 | |
5369 | 2021.04.20 19:24 | t/p | 1790 | 800.00 | 0.77370 | 0.79140 | 0.77370 | 456000.00 | 6581113.45 |
5370 | 2021.04.20 22:31 | sell | 1792 | 25.00 | 0.77137 | 0.00000 | 0.00000 | |
5371 | 2021.04.20 22:31 | modify | 1792 | 25.00 | 0.77137 | 0.78337 | 0.76737 | |
5372 | 2021.04.21 19:02 | sell | 1793 | 50.00 | 0.77537 | 0.00000 | 0.00000 | |
5373 | 2021.04.21 19:02 | close | 1792 | 25.00 | 0.77568 | 0.78337 | 0.76737 | -10797.00 | 6570316.45 |
5374 | 2021.04.21 19:02 | modify | 1793 | 50.00 | 0.77537 | 0.78737 | 0.77017 | |
5375 | 2021.04.22 22:03 | t/p | 1791 | 50.00 | 0.77019 | 0.78739 | 0.77019 | 25824.00 | 6596140.45 |
5376 | 2021.04.22 22:03 | t/p | 1793 | 50.00 | 0.77017 | 0.78737 | 0.77017 | 25868.00 | 6622008.45 |
5377 | 2021.04.29 18:36 | buy | 1794 | 25.00 | 0.77576 | 0.00000 | 0.00000 | |
5378 | 2021.04.29 18:36 | modify | 1794 | 25.00 | 0.77576 | 0.76376 | 0.77976 | |
5379 | 2021.04.30 19:07 | sell | 1795 | 50.00 | 0.77145 | 0.00000 | 0.00000 | |
5380 | 2021.04.30 19:07 | close | 1794 | 25.00 | 0.77143 | 0.76376 | 0.77976 | -10866.25 | 6611142.20 |
5381 | 2021.04.30 19:07 | modify | 1795 | 50.00 | 0.77145 | 0.78345 | 0.76625 | |
5382 | 2021.05.03 18:15 | buy | 1796 | 100.00 | 0.77576 | 0.00000 | 0.00000 | |
5383 | 2021.05.03 18:15 | buy | 1797 | 25.00 | 0.77576 | 0.00000 | 0.00000 | |
5384 | 2021.05.03 18:15 | close | 1795 | 50.00 | 0.77577 | 0.78345 | 0.76625 | -21644.00 | 6589498.20 |
5385 | 2021.05.03 18:15 | modify | 1797 | 25.00 | 0.77576 | 0.76376 | 0.77976 | |
5386 | 2021.05.03 18:15 | modify | 1796 | 100.00 | 0.77576 | 0.76376 | 0.78096 | |
5387 | 2021.05.04 11:38 | sell | 1798 | 200.00 | 0.77145 | 0.00000 | 0.00000 | |
5388 | 2021.05.04 11:38 | buy | 1799 | 50.00 | 0.77175 | 0.00000 | 0.00000 | |
5389 | 2021.05.04 11:38 | close | 1796 | 100.00 | 0.77146 | 0.76376 | 0.78096 | -43165.00 | 6546333.20 |
5390 | 2021.05.04 11:38 | close | 1797 | 25.00 | 0.77146 | 0.76376 | 0.77976 | -10791.25 | 6535541.95 |
5391 | 2021.05.04 11:38 | modify | 1798 | 200.00 | 0.77145 | 0.78345 | 0.76625 | |
5392 | 2021.05.04 11:38 | modify | 1799 | 50.00 | 0.77175 | 0.75975 | 0.77695 | |
5393 | 2021.05.05 18:51 | sell | 1800 | 400.00 | 0.77545 | 0.00000 | 0.00000 | |
5394 | 2021.05.05 18:51 | close | 1798 | 200.00 | 0.77574 | 0.78345 | 0.76625 | -85976.00 | 6449565.95 |
5395 | 2021.05.05 18:51 | modify | 1800 | 400.00 | 0.77545 | 0.78745 | 0.77025 | |
5396 | 2021.05.06 19:26 | t/p | 1799 | 50.00 | 0.77695 | 0.75975 | 0.77695 | 25670.00 | 6475235.95 |
5397 | 2021.05.07 16:30 | buy | 1801 | 800.00 | 0.77975 | 0.00000 | 0.00000 | |
5398 | 2021.05.07 16:30 | close | 1800 | 400.00 | 0.77974 | 0.78745 | 0.77025 | -173008.00 | 6302227.95 |
5399 | 2021.05.07 16:30 | modify | 1801 | 800.00 | 0.77975 | 0.76775 | 0.78545 | |
5400 | 2021.05.07 18:35 | buy | 1802 | 25.00 | 0.78376 | 0.00000 | 0.00000 | |
5401 | 2021.05.07 18:35 | modify | 1802 | 25.00 | 0.78376 | 0.77176 | 0.78776 | |
5402 | 2021.05.07 19:34 | t/p | 1801 | 800.00 | 0.78545 | 0.76775 | 0.78545 | 456000.00 | 6758227.95 |
5403 | 2021.05.10 12:43 | buy | 1803 | 25.00 | 0.78777 | 0.00000 | 0.00000 | |
5404 | 2021.05.10 12:43 | modify | 1803 | 25.00 | 0.78777 | 0.77577 | 0.79177 | |
5405 | 2021.05.10 14:04 | t/p | 1802 | 25.00 | 0.78776 | 0.77176 | 0.78776 | 9958.75 | 6768186.70 |
5406 | 2021.05.11 00:38 | sell | 1804 | 50.00 | 0.78347 | 0.00000 | 0.00000 | |
5407 | 2021.05.11 00:38 | close | 1803 | 25.00 | 0.78346 | 0.77577 | 0.79177 | -10816.25 | 6757370.45 |
5408 | 2021.05.11 00:38 | modify | 1804 | 50.00 | 0.78347 | 0.79547 | 0.77827 | |
5409 | 2021.05.12 07:48 | sell | 1805 | 25.00 | 0.77946 | 0.00000 | 0.00000 | |
5410 | 2021.05.12 07:48 | modify | 1805 | 25.00 | 0.77946 | 0.79146 | 0.77546 | |
5411 | 2021.05.12 16:30 | t/p | 1804 | 50.00 | 0.77827 | 0.79547 | 0.77827 | 25956.00 | 6783326.45 |
5412 | 2021.05.12 18:33 | t/p | 1805 | 25.00 | 0.77546 | 0.79146 | 0.77546 | 10000.00 | 6793326.45 |
5413 | 2021.05.13 09:29 | sell | 1806 | 25.00 | 0.77144 | 0.00000 | 0.00000 | |
5414 | 2021.05.13 09:29 | modify | 1806 | 25.00 | 0.77144 | 0.78344 | 0.76744 | |
5415 | 2021.05.14 16:14 | buy | 1807 | 50.00 | 0.77575 | 0.00000 | 0.00000 | |
5416 | 2021.05.14 16:14 | sell | 1808 | 25.00 | 0.77545 | 0.00000 | 0.00000 | |
5417 | 2021.05.14 16:14 | buy | 1809 | 25.00 | 0.77575 | 0.00000 | 0.00000 | |
5418 | 2021.05.14 16:14 | close | 1806 | 25.00 | 0.77578 | 0.78344 | 0.76744 | -10872.00 | 6782454.45 |
5419 | 2021.05.14 16:14 | modify | 1808 | 25.00 | 0.77545 | 0.78745 | 0.77145 | |
5420 | 2021.05.14 16:14 | modify | 1809 | 25.00 | 0.77575 | 0.76375 | 0.77975 | |
5421 | 2021.05.14 16:14 | modify | 1807 | 50.00 | 0.77575 | 0.76375 | 0.78095 | |
5422 | 2021.05.18 06:04 | sell | 1810 | 50.00 | 0.77945 | 0.00000 | 0.00000 | |
5423 | 2021.05.18 06:04 | close | 1808 | 25.00 | 0.77977 | 0.78745 | 0.77145 | -10844.00 | 6771610.45 |
5424 | 2021.05.18 06:04 | modify | 1810 | 50.00 | 0.77945 | 0.79145 | 0.77425 | |
5425 | 2021.05.18 10:16 | t/p | 1809 | 25.00 | 0.77975 | 0.76375 | 0.77975 | 9917.50 | 6781527.95 |
5426 | 2021.05.18 11:20 | t/p | 1807 | 50.00 | 0.78095 | 0.76375 | 0.78095 | 25835.00 | 6807362.95 |
5427 | 2021.05.19 15:06 | t/p | 1810 | 50.00 | 0.77425 | 0.79145 | 0.77425 | 25956.00 | 6833318.95 |
5428 | 2021.05.28 11:20 | sell | 1811 | 25.00 | 0.77143 | 0.00000 | 0.00000 | |
5429 | 2021.05.28 11:20 | modify | 1811 | 25.00 | 0.77143 | 0.78343 | 0.76743 | |
5430 | 2021.06.01 05:12 | sell | 1812 | 50.00 | 0.77543 | 0.00000 | 0.00000 | |
5431 | 2021.06.01 05:12 | close | 1811 | 25.00 | 0.77575 | 0.78343 | 0.76743 | -10844.00 | 6822474.95 |
5432 | 2021.06.01 05:12 | modify | 1812 | 50.00 | 0.77543 | 0.78743 | 0.77023 | |
5433 | 2021.06.03 16:56 | t/p | 1812 | 50.00 | 0.77023 | 0.78743 | 0.77023 | 25824.00 | 6848298.95 |
5434 | 2021.06.07 12:56 | sell | 1813 | 25.00 | 0.77544 | 0.00000 | 0.00000 | |
5435 | 2021.06.07 12:56 | modify | 1813 | 25.00 | 0.77544 | 0.78744 | 0.77144 | |
5436 | 2021.06.11 17:53 | t/p | 1813 | 25.00 | 0.77144 | 0.78744 | 0.77144 | 9868.00 | 6858166.95 |
5437 | 2021.06.17 12:52 | sell | 1814 | 25.00 | 0.75941 | 0.00000 | 0.00000 | |
5438 | 2021.06.17 12:52 | modify | 1814 | 25.00 | 0.75941 | 0.77141 | 0.75541 | |
5439 | 2021.06.17 19:13 | t/p | 1814 | 25.00 | 0.75541 | 0.77141 | 0.75541 | 10000.00 | 6868166.95 |
5440 | 2021.07.06 10:10 | buy | 1815 | 25.00 | 0.75974 | 0.00000 | 0.00000 | |
5441 | 2021.07.06 10:10 | modify | 1815 | 25.00 | 0.75974 | 0.74774 | 0.76374 | |
5442 | 2021.07.06 17:10 | buy | 1816 | 50.00 | 0.75573 | 0.00000 | 0.00000 | |
5443 | 2021.07.06 17:10 | sell | 1817 | 25.00 | 0.75543 | 0.00000 | 0.00000 | |
5444 | 2021.07.06 17:10 | close | 1815 | 25.00 | 0.75540 | 0.74774 | 0.76374 | -10850.00 | 6857316.95 |
5445 | 2021.07.06 17:10 | modify | 1817 | 25.00 | 0.75543 | 0.76743 | 0.75143 | |
5446 | 2021.07.06 17:10 | modify | 1816 | 50.00 | 0.75573 | 0.74373 | 0.76093 | |
5447 | 2021.07.06 18:25 | buy | 1818 | 100.00 | 0.75173 | 0.00000 | 0.00000 | |
5448 | 2021.07.06 18:25 | close | 1816 | 50.00 | 0.75142 | 0.74373 | 0.76093 | -21550.00 | 6835766.95 |
5449 | 2021.07.06 18:25 | modify | 1818 | 100.00 | 0.75173 | 0.73973 | 0.75693 | |
5450 | 2021.07.06 18:28 | t/p | 1817 | 25.00 | 0.75143 | 0.76743 | 0.75143 | 10000.00 | 6845766.95 |
5451 | 2021.07.07 18:29 | sell | 1819 | 200.00 | 0.74742 | 0.00000 | 0.00000 | |
5452 | 2021.07.07 18:29 | close | 1818 | 100.00 | 0.74740 | 0.73973 | 0.75693 | -43465.00 | 6802301.95 |
5453 | 2021.07.07 18:29 | modify | 1819 | 200.00 | 0.74742 | 0.75942 | 0.74222 | |
5454 | 2021.07.08 11:06 | sell | 1820 | 25.00 | 0.74342 | 0.00000 | 0.00000 | |
5455 | 2021.07.08 11:06 | modify | 1820 | 25.00 | 0.74342 | 0.75542 | 0.73942 | |
5456 | 2021.07.08 14:29 | t/p | 1819 | 200.00 | 0.74222 | 0.75942 | 0.74222 | 103472.00 | 6905773.95 |
5457 | 2021.07.09 16:19 | buy | 1821 | 50.00 | 0.74773 | 0.00000 | 0.00000 | |
5458 | 2021.07.09 16:19 | sell | 1822 | 25.00 | 0.74743 | 0.00000 | 0.00000 | |
5459 | 2021.07.09 16:19 | buy | 1823 | 25.00 | 0.74773 | 0.00000 | 0.00000 | |
5460 | 2021.07.09 16:19 | close | 1820 | 25.00 | 0.74771 | 0.75542 | 0.73942 | -10747.00 | 6895026.95 |
5461 | 2021.07.09 16:19 | modify | 1822 | 25.00 | 0.74743 | 0.75943 | 0.74343 | |
5462 | 2021.07.09 16:19 | modify | 1823 | 25.00 | 0.74773 | 0.73573 | 0.75173 | |
5463 | 2021.07.09 16:19 | modify | 1821 | 50.00 | 0.74773 | 0.73573 | 0.75293 | |
5464 | 2021.07.13 16:52 | buy | 1824 | 100.00 | 0.74373 | 0.00000 | 0.00000 | |
5465 | 2021.07.13 16:52 | buy | 1825 | 50.00 | 0.74373 | 0.00000 | 0.00000 | |
5466 | 2021.07.13 16:52 | close | 1821 | 50.00 | 0.74342 | 0.73573 | 0.75293 | -21715.00 | 6873311.95 |
5467 | 2021.07.13 16:52 | close | 1823 | 25.00 | 0.74342 | 0.73573 | 0.75173 | -10857.50 | 6862454.45 |
5468 | 2021.07.13 16:52 | modify | 1824 | 100.00 | 0.74373 | 0.73173 | 0.74893 | |
5469 | 2021.07.13 16:52 | modify | 1825 | 50.00 | 0.74373 | 0.73173 | 0.74893 | |
5470 | 2021.07.13 16:53 | t/p | 1822 | 25.00 | 0.74343 | 0.75943 | 0.74343 | 9956.00 | 6872410.45 |
5471 | 2021.07.16 23:29 | sell | 1826 | 200.00 | 0.73943 | 0.00000 | 0.00000 | |
5472 | 2021.07.16 23:29 | sell | 1827 | 100.00 | 0.73943 | 0.00000 | 0.00000 | |
5473 | 2021.07.16 23:29 | close | 1824 | 100.00 | 0.73944 | 0.73173 | 0.74893 | -43725.00 | 6828685.45 |
5474 | 2021.07.16 23:29 | close | 1825 | 50.00 | 0.73944 | 0.73173 | 0.74893 | -21862.50 | 6806822.95 |
5475 | 2021.07.16 23:29 | modify | 1826 | 200.00 | 0.73943 | 0.75143 | 0.73423 | |
5476 | 2021.07.16 23:29 | modify | 1827 | 100.00 | 0.73943 | 0.75143 | 0.73423 | |
5477 | 2021.07.19 15:47 | t/p | 1826 | 200.00 | 0.73423 | 0.75143 | 0.73423 | 103824.00 | 6910646.95 |
5478 | 2021.07.19 15:47 | t/p | 1827 | 100.00 | 0.73423 | 0.75143 | 0.73423 | 51912.00 | 6962558.95 |
5479 | 2021.07.21 19:42 | sell | 1828 | 25.00 | 0.73542 | 0.00000 | 0.00000 | |
5480 | 2021.07.21 19:42 | buy | 1829 | 25.00 | 0.73572 | 0.00000 | 0.00000 | |
5481 | 2021.07.21 19:42 | modify | 1828 | 25.00 | 0.73542 | 0.74742 | 0.73142 | |
5482 | 2021.07.21 19:42 | modify | 1829 | 25.00 | 0.73572 | 0.72372 | 0.73972 | |
5483 | 2021.07.22 17:20 | sell | 1830 | 50.00 | 0.73942 | 0.00000 | 0.00000 | |
5484 | 2021.07.22 17:20 | close | 1828 | 25.00 | 0.73974 | 0.74742 | 0.73142 | -10866.00 | 6951692.95 |
5485 | 2021.07.22 17:20 | modify | 1830 | 50.00 | 0.73942 | 0.75142 | 0.73422 | |
5486 | 2021.07.22 17:30 | t/p | 1829 | 25.00 | 0.73972 | 0.72372 | 0.73972 | 9876.25 | 6961569.20 |
5487 | 2021.07.26 10:52 | t/p | 1830 | 50.00 | 0.73422 | 0.75142 | 0.73422 | 25912.00 | 6987481.20 |
5488 | 2021.07.30 18:32 | buy | 1831 | 25.00 | 0.73571 | 0.00000 | 0.00000 | |
5489 | 2021.07.30 18:32 | modify | 1831 | 25.00 | 0.73571 | 0.72371 | 0.73971 | |
5490 | 2021.08.03 08:35 | t/p | 1831 | 25.00 | 0.73971 | 0.72371 | 0.73971 | 9917.50 | 6997398.70 |
5491 | 2021.08.24 09:45 | buy | 1832 | 25.00 | 0.72371 | 0.00000 | 0.00000 | |
5492 | 2021.08.24 09:45 | modify | 1832 | 25.00 | 0.72371 | 0.71171 | 0.72771 | |
5493 | 2021.08.25 22:13 | t/p | 1832 | 25.00 | 0.72771 | 0.71171 | 0.72771 | 9958.75 | 7007357.45 |
5494 | 2021.08.26 23:07 | buy | 1833 | 25.00 | 0.72372 | 0.00000 | 0.00000 | |
5495 | 2021.08.26 23:07 | modify | 1833 | 25.00 | 0.72372 | 0.71172 | 0.72772 | |
5496 | 2021.08.27 18:00 | buy | 1834 | 25.00 | 0.72772 | 0.00000 | 0.00000 | |
5497 | 2021.08.27 18:00 | modify | 1834 | 25.00 | 0.72772 | 0.71572 | 0.73172 | |
5498 | 2021.08.27 18:01 | t/p | 1833 | 25.00 | 0.72772 | 0.71172 | 0.72772 | 9958.75 | 7017316.20 |
5499 | 2021.08.27 20:31 | buy | 1835 | 25.00 | 0.73172 | 0.00000 | 0.00000 | |
5500 | 2021.08.27 20:31 | modify | 1835 | 25.00 | 0.73172 | 0.71972 | 0.73572 | |
5501 | 2021.08.30 05:27 | t/p | 1834 | 25.00 | 0.73172 | 0.71572 | 0.73172 | 9958.75 | 7027274.95 |
5502 | 2021.09.01 17:24 | buy | 1836 | 25.00 | 0.73572 | 0.00000 | 0.00000 | |
5503 | 2021.09.01 17:24 | modify | 1836 | 25.00 | 0.73572 | 0.72372 | 0.73972 | |
5504 | 2021.09.01 17:29 | t/p | 1835 | 25.00 | 0.73572 | 0.71972 | 0.73572 | 9876.25 | 7037151.20 |
5505 | 2021.09.02 16:56 | sell | 1837 | 25.00 | 0.73942 | 0.00000 | 0.00000 | |
5506 | 2021.09.02 16:56 | modify | 1837 | 25.00 | 0.73942 | 0.75142 | 0.73542 | |
5507 | 2021.09.02 17:22 | t/p | 1836 | 25.00 | 0.73972 | 0.72372 | 0.73972 | 9876.25 | 7047027.45 |
5508 | 2021.09.03 12:33 | sell | 1838 | 50.00 | 0.74342 | 0.00000 | 0.00000 | |
5509 | 2021.09.03 12:33 | close | 1837 | 25.00 | 0.74373 | 0.75142 | 0.73542 | -10797.00 | 7036230.45 |
5510 | 2021.09.03 12:33 | modify | 1838 | 50.00 | 0.74342 | 0.75542 | 0.73822 | |
5511 | 2021.09.03 16:32 | sell | 1839 | 100.00 | 0.74743 | 0.00000 | 0.00000 | |
5512 | 2021.09.03 16:32 | close | 1838 | 50.00 | 0.74775 | 0.75542 | 0.73822 | -21650.00 | 7014580.45 |
5513 | 2021.09.03 16:32 | modify | 1839 | 100.00 | 0.74743 | 0.75943 | 0.74223 | |
5514 | 2021.09.07 09:05 | t/p | 1839 | 100.00 | 0.74223 | 0.75943 | 0.74223 | 51824.00 | 7066404.45 |
5515 | 2021.09.16 18:58 | sell | 1840 | 25.00 | 0.72743 | 0.00000 | 0.00000 | |
5516 | 2021.09.16 18:58 | modify | 1840 | 25.00 | 0.72743 | 0.73943 | 0.72343 | |
5517 | 2021.09.17 11:04 | sell | 1841 | 50.00 | 0.73143 | 0.00000 | 0.00000 | |
5518 | 2021.09.17 11:04 | sell | 1842 | 25.00 | 0.73143 | 0.00000 | 0.00000 | |
5519 | 2021.09.17 11:04 | close | 1840 | 25.00 | 0.73174 | 0.73943 | 0.72343 | -10797.00 | 7055607.45 |
5520 | 2021.09.17 11:04 | modify | 1842 | 25.00 | 0.73143 | 0.74343 | 0.72743 | |
5521 | 2021.09.17 11:04 | modify | 1841 | 50.00 | 0.73143 | 0.74343 | 0.72623 | |
5522 | 2021.09.17 18:51 | t/p | 1842 | 25.00 | 0.72743 | 0.74343 | 0.72743 | 10000.00 | 7065607.45 |
5523 | 2021.09.20 01:28 | t/p | 1841 | 50.00 | 0.72623 | 0.74343 | 0.72623 | 25956.00 | 7091563.45 |
5524 | 2021.09.28 16:40 | sell | 1843 | 25.00 | 0.72345 | 0.00000 | 0.00000 | |
5525 | 2021.09.28 16:40 | modify | 1843 | 25.00 | 0.72345 | 0.73545 | 0.71945 | |
5526 | 2021.09.29 17:38 | t/p | 1843 | 25.00 | 0.71945 | 0.73545 | 0.71945 | 9978.00 | 7101541.45 |
5527 | 2021.10.07 19:05 | sell | 1844 | 25.00 | 0.73144 | 0.00000 | 0.00000 | |
5528 | 2021.10.07 19:05 | modify | 1844 | 25.00 | 0.73144 | 0.74344 | 0.72744 | |
5529 | 2021.10.11 17:39 | buy | 1845 | 25.00 | 0.73574 | 0.00000 | 0.00000 | |
5530 | 2021.10.11 17:39 | sell | 1846 | 50.00 | 0.73544 | 0.00000 | 0.00000 | |
5531 | 2021.10.11 17:39 | modify | 1845 | 25.00 | 0.73574 | 0.72374 | 0.73974 | |
5532 | 2021.10.11 17:39 | close | 1844 | 25.00 | 0.73575 | 0.74344 | 0.72744 | -10819.00 | 7090722.45 |
5533 | 2021.10.11 17:39 | modify | 1846 | 50.00 | 0.73544 | 0.74744 | 0.73024 | |
5534 | 2021.10.14 04:30 | sell | 1847 | 25.00 | 0.73945 | 0.00000 | 0.00000 | |
5535 | 2021.10.14 04:30 | buy | 1848 | 100.00 | 0.73975 | 0.00000 | 0.00000 | |
5536 | 2021.10.14 04:30 | modify | 1847 | 25.00 | 0.73945 | 0.75145 | 0.73545 | |
5537 | 2021.10.14 04:30 | close | 1846 | 50.00 | 0.73976 | 0.74744 | 0.73024 | -21820.00 | 7068902.45 |
5538 | 2021.10.14 04:30 | modify | 1848 | 100.00 | 0.73975 | 0.72775 | 0.74495 | |
5539 | 2021.10.14 11:02 | t/p | 1845 | 25.00 | 0.73974 | 0.72374 | 0.73974 | 9793.75 | 7078696.20 |
5540 | 2021.10.15 11:05 | sell | 1849 | 50.00 | 0.74346 | 0.00000 | 0.00000 | |
5541 | 2021.10.15 11:05 | close | 1847 | 25.00 | 0.74375 | 0.75145 | 0.73545 | -10772.00 | 7067924.20 |
5542 | 2021.10.15 11:05 | modify | 1849 | 50.00 | 0.74346 | 0.75546 | 0.73826 | |
5543 | 2021.10.18 16:02 | t/p | 1849 | 50.00 | 0.73826 | 0.75546 | 0.73826 | 25956.00 | 7093880.20 |
5544 | 2021.10.19 05:40 | buy | 1850 | 25.00 | 0.74376 | 0.00000 | 0.00000 | |
5545 | 2021.10.19 05:40 | modify | 1850 | 25.00 | 0.74376 | 0.73176 | 0.74776 | |
5546 | 2021.10.19 07:49 | t/p | 1848 | 100.00 | 0.74495 | 0.72775 | 0.74495 | 51505.00 | 7145385.20 |
5547 | 2021.10.19 11:02 | buy | 1851 | 25.00 | 0.74776 | 0.00000 | 0.00000 | |
5548 | 2021.10.19 11:02 | modify | 1851 | 25.00 | 0.74776 | 0.73576 | 0.75176 | |
5549 | 2021.10.19 18:56 | t/p | 1850 | 25.00 | 0.74776 | 0.73176 | 0.74776 | 10000.00 | 7155385.20 |
5550 | 2021.10.20 19:12 | buy | 1852 | 25.00 | 0.75176 | 0.00000 | 0.00000 | |
5551 | 2021.10.20 19:12 | modify | 1852 | 25.00 | 0.75176 | 0.73976 | 0.75576 | |
5552 | 2021.10.20 20:58 | t/p | 1851 | 25.00 | 0.75176 | 0.73576 | 0.75176 | 9958.75 | 7165343.95 |
5553 | 2021.10.21 20:58 | buy | 1853 | 50.00 | 0.74774 | 0.00000 | 0.00000 | |
5554 | 2021.10.21 20:58 | close | 1852 | 25.00 | 0.74745 | 0.73976 | 0.75576 | -10898.75 | 7154445.20 |
5555 | 2021.10.21 20:58 | modify | 1853 | 50.00 | 0.74774 | 0.73574 | 0.75294 | |
5556 | 2021.10.26 08:48 | buy | 1854 | 25.00 | 0.75174 | 0.00000 | 0.00000 | |
5557 | 2021.10.26 08:48 | modify | 1854 | 25.00 | 0.75174 | 0.73974 | 0.75574 | |
5558 | 2021.10.27 04:30 | t/p | 1853 | 50.00 | 0.75294 | 0.73574 | 0.75294 | 25670.00 | 7180115.20 |
5559 | 2021.10.28 21:33 | buy | 1855 | 25.00 | 0.75574 | 0.00000 | 0.00000 | |
5560 | 2021.10.28 21:33 | modify | 1855 | 25.00 | 0.75574 | 0.74374 | 0.75974 | |
5561 | 2021.10.29 19:15 | sell | 1856 | 50.00 | 0.75143 | 0.00000 | 0.00000 | |
5562 | 2021.10.29 19:15 | close | 1855 | 25.00 | 0.75140 | 0.74374 | 0.75974 | -10891.25 | 7169223.95 |
5563 | 2021.10.29 19:15 | modify | 1856 | 50.00 | 0.75143 | 0.76343 | 0.74623 | |
5564 | 2021.10.30 01:45 | close at stop | 1856 | 50.00 | 0.75235 | 0.76343 | 0.74623 | -4600.00 | 7164623.95 |
5565 | 2021.10.30 01:45 | close at stop | 1854 | 25.00 | 0.75205 | 0.73974 | 0.75574 | 568.75 | 7165192.70 |
Forex IMBA uses a fixed lot size, doesn't use martingale in its trading, and has a drawdown control capability.
It waits for the market's best situation to open trades, by setting the maximum drawdown value for all the trades or for each tradable currency pair separately, it guarantees an unprecedented control over the account balance it's trading. It can also run alone or simultaneously with other Forex Robots.
FXOxygen is a martingale EA with a unique trading formula according to which it calculates certain trading hours everyday for opening its trades.
Forex Spectre is a
trend follower EA coded with 3 different strategies but with many similar behavior aspects. Although proved profitable, further descriptive data about those strategies were not revealed by the EA developers and are still vague.
FxCharger is designed to open trades every day. Each order has a unique
Takeprofit as the EA adjusts it to the current Market condition. Each trade has a unique Stoploss.
ForexBot28 uses neural networks that help it to achieve impressive results.
FXTrackPRO Expert Advisor works with 3 different types of indicators at once. The interesting thing is that the EA does not use them simultaneously to determine an entry point, it uses them based on a certain algorithm.
FXDiverse allows traders to choose the kind of trading they prefer, how often they want to trade, profitability, currency pairs, and risks.
The strategy of the Trader's Sun EA, embodied in the algorithm, is based on determining support and resistance levels, as well as identifying the behavior and direction of the Market’s movement, in order to assess the strength of the movement impulse and the probability of its continuation.
Trader's Moon EA is an Expert Advisor that uses the Martingale principle, but with a number of significant improvements and benefits.
XFXEA calculates an entry point by evaluating a certain number of bars in a unique way and then forms a critical range. Based on this range, determines how and when to start trading.
All this is done without using the principle of Martingale.
Forex Truck Expert Advisor has a special feature - it consists of two blocks that work together in addition to risk control.
The strategy and algorithms used in the EA made it possible to achieve full compatibility with any broker, so there is no need to select a broker with special trading conditions - any broker will do.
FXQuasar Expert Advisor does not use indicators.
It works directly with quotes and internal algorithms for analyzing the current market situation, as well as analyzing price movements over the past few days.
Based on the results obtained, it decides whether to open a trade or wait and in which direction to trade.
FXParabol uses a combination of two indicators in such a way as to detect a trend and determine the moment when to start trading in the direction of this trend.
To a greater extent, a price in the Forex market has a certain amplitude of fluctuation - replacing an upward movement with a downward one.
Based on this principle, FXHelix collects recent data on price movements to find a deviation from the average rate of price movement during a certain period. When such a moment has been found, the EA with a high probability finds out which way the price will move, and after that begins to trade.
ForexExtract is an interesting robot that, has many levels of protection which provide good reliability and security for the user's account. But even if they all fail for some reason, due to some unprecedented Market upheaval, ForexExtract has a built-in drawdown limitation mechanism that will protect your account from significant losses.
FXCipher has two built-in strategies, designed to adapt to a situation in the Market. Trading using one of them, the EA will switch to another strategy in case of certain circumstances, in order to minimize risks and increase efficiency. This helps to ensure the high reliability of the robot along with good profitability.
FX Jetbot's developers claim that they have put a lot of effort into developing and afterward configuring a special algorithm that very effectively finds the Market entry points. They also ensure that this algorithm can quite accurately predict where the price will go.
FX Jetbot almost always works with a fixed lot, without using Martingale.
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.