Strategy Tester: DynamicProScalper_4.5
Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.06 08:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=35; Take_Profit=70; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=10; Start_Trade_Hour=19; End_Trade_Hour=22; Exit_Profit_Pips=-9; Reverse_Profit=14; Exit_Minutes=190; Time_Profit_Pips=15;
Bars in test423175Ticks modelled114467392Modelling quality89.98%
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit13630.58Gross profit20673.90Gross loss-7043.33
Profit factor2.94Expected payoff6.47
Absolute drawdown15.36Maximal drawdown348.76 (2.46%)Relative drawdown6.16% (48.87)
Total trades2107Short positions (won %)1044 (77.68%)Long positions (won %)1063 (76.11%)
Profit trades (% of total)1620 (76.89%)Loss trades (% of total)487 (23.11%)
Largestprofit trade96.06loss trade-54.29
Averageprofit trade12.76loss trade-14.46
Maximumconsecutive wins (profit in money)43 (626.83)consecutive losses (loss in money)7 (-70.74)
Maximalconsecutive profit (count of wins)626.83 (43)consecutive loss (count of losses)-125.51 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 21:22buy10.100.704600.000000.00000
21999.01.08 21:23modify10.100.704600.701800.71230
31999.01.08 22:31close10.100.706000.701800.7123019.55519.55
41999.01.11 21:18sell20.100.705600.000000.00000
51999.01.11 21:20modify20.100.705600.708700.69820
61999.01.11 23:06close20.100.705000.708700.698208.37527.92
71999.01.12 22:15sell30.100.709900.000000.00000
81999.01.12 22:17modify30.100.709900.712800.70230
91999.01.12 23:05close30.100.708500.712800.7023019.54547.46
101999.01.12 23:07buy40.100.708000.000000.00000
111999.01.12 23:09modify40.100.708000.703800.71430
121999.01.13 01:31close40.100.708500.703800.714306.73554.19
131999.01.13 23:40sell50.100.708900.000000.00000
141999.01.13 23:42modify50.100.708900.711200.70070
151999.01.14 00:04close50.100.707600.711200.7007018.19572.38
161999.01.14 22:36buy60.100.705900.000000.00000
171999.01.14 22:38modify60.100.705900.702100.71260
181999.01.15 00:06close60.100.708000.702100.7126029.07601.45
191999.01.15 00:06sell70.100.708000.000000.00000
201999.01.15 00:08modify70.100.708000.709100.69860
211999.01.15 01:04close70.100.705700.709100.6986032.11633.56
221999.01.15 21:02buy80.100.700500.000000.00000
231999.01.15 21:04modify80.100.700500.697200.70770
241999.01.15 23:30close80.100.701200.697200.707709.77643.33
251999.01.15 23:30sell90.100.701200.000000.00000
261999.01.18 01:04modify90.100.701200.704400.69390
271999.01.18 04:54close90.100.701400.704400.69390-2.78640.56
281999.01.18 23:30buy100.100.701400.000000.00000
291999.01.18 23:54modify100.100.701400.698300.70880
301999.01.19 01:04close100.100.702900.698300.7088020.69661.24
311999.01.19 21:54sell110.100.702200.000000.00000
321999.01.19 21:58modify110.100.702200.704700.69420
331999.01.19 22:16close110.100.700800.704700.6942019.55680.79
341999.01.19 22:18buy120.100.700700.000000.00000
351999.01.19 22:27modify120.100.700700.697000.70750
361999.01.20 01:08close120.100.701100.697000.707505.34686.13
371999.01.27 21:20sell130.100.696300.000000.00000
381999.01.27 21:20modify130.100.696300.699000.68850
391999.01.27 21:22close130.100.694600.699000.6885023.74709.87
401999.01.27 21:49sell140.100.695600.000000.00000
411999.01.27 21:50modify140.100.695600.697700.68720
421999.01.27 21:56close140.100.694300.697700.6872018.15728.02
431999.01.27 22:22sell150.100.695900.000000.00000
441999.01.27 22:24modify150.100.695900.699100.68860
451999.01.27 23:50close150.100.694400.699100.6886020.94748.96
461999.01.28 22:42sell160.100.693000.000000.00000
471999.01.28 22:44modify160.100.693000.696200.68570
481999.01.28 23:46close160.100.692200.696200.6857011.17760.13
491999.01.29 00:16buy170.100.691800.000000.00000
501999.01.29 00:16modify170.100.691800.688500.69900
511999.01.29 01:32close170.100.692700.688500.6990012.56772.69
521999.02.02 21:00sell180.100.693000.000000.00000
531999.02.02 21:07modify180.100.693000.695700.68520
541999.02.03 01:32close180.100.691300.695700.6852023.75796.45
551999.02.03 21:44buy190.100.691100.000000.00000
561999.02.03 21:45modify190.100.691100.687900.69840
571999.02.04 04:46close190.100.690900.687900.69840-3.54792.91
581999.02.11 00:46buy200.100.695700.000000.00000
591999.02.11 00:49modify200.100.695700.692300.70280
601999.02.11 02:45close200.100.696100.692300.702805.58798.49
611999.02.11 22:23buy210.100.691500.000000.00000
621999.02.11 22:25modify210.100.691500.688700.69920
631999.02.12 00:47close210.100.691900.688700.699205.33803.82
641999.02.15 00:05sell220.100.692300.000000.00000
651999.02.15 00:06modify220.100.692300.695900.68540
661999.02.15 01:22close220.100.691000.695900.6854018.15821.97
671999.02.18 21:23sell230.100.685800.000000.00000
681999.02.18 21:25modify230.100.685800.689200.67870
691999.02.19 00:22close230.100.684700.689200.6787015.37837.34
701999.02.22 00:27buy240.100.681800.000000.00000
711999.02.22 00:30modify240.100.681800.678200.68870
721999.02.22 05:25close240.100.681100.678200.68870-9.77827.57
731999.02.24 21:09sell250.100.688800.000000.00000
741999.02.24 21:09modify250.100.688800.689700.67920
751999.02.24 21:19s/l250.100.689700.689700.67920-12.57815.00
761999.02.24 21:19sell260.100.689500.000000.00000
771999.02.24 21:29modify260.100.689500.692200.68170
781999.02.24 23:25close260.100.688800.692200.681709.78824.78
791999.02.26 21:41sell270.100.688200.000000.00000
801999.02.26 21:44modify270.100.688200.691600.68110
811999.03.01 01:25close270.100.687600.691600.681108.39833.18
821999.03.03 22:15buy280.100.673900.000000.00000
831999.03.03 22:17modify280.100.673900.670600.68110
841999.03.04 00:45close280.100.674700.670600.6811010.42843.60
851999.03.05 21:35buy290.100.673400.000000.00000
861999.03.05 21:36modify290.100.673400.670000.68050
871999.03.05 22:47close290.100.674900.670000.6805020.94864.54
881999.03.08 00:23sell300.100.675700.000000.00000
891999.03.08 00:26modify300.100.675700.678900.66840
901999.03.08 01:57close300.100.674200.678900.6684020.95885.49
911999.03.11 21:03sell310.100.674200.000000.00000
921999.03.11 21:04modify310.100.674200.677800.66730
931999.03.12 00:33close310.100.673000.677800.6673016.76902.25
941999.03.23 22:36buy320.100.665800.000000.00000
951999.03.23 22:38modify320.100.665800.662400.67290
961999.03.24 01:16close320.100.665200.662400.67290-8.62893.63
971999.03.24 21:27sell330.100.666800.000000.00000
981999.03.24 21:27modify330.100.666800.669000.65850
991999.03.24 22:34close330.100.665500.669000.6585018.15911.78
1001999.03.24 22:41buy340.100.665200.000000.00000
1011999.03.24 22:42modify340.100.665200.661900.67240
1021999.03.25 01:29close340.100.665900.661900.672409.02920.80
1031999.03.25 21:14buy350.100.667000.000000.00000
1041999.03.25 21:15modify350.100.667000.663800.67430
1051999.03.25 22:55close350.100.668000.663800.6743013.96934.76
1061999.03.25 22:57sell360.100.668200.000000.00000
1071999.03.25 22:59modify360.100.668200.671500.66100
1081999.03.26 00:39close360.100.667000.671500.6610016.77951.53
1091999.03.26 21:19sell370.100.663700.000000.00000
1101999.03.26 21:22modify370.100.663700.666900.65640
1111999.03.26 23:00close370.100.663100.666900.656408.37959.90
1121999.03.29 00:03buy380.100.662800.000000.00000
1131999.03.29 00:03modify380.100.662800.659200.66970
1141999.03.29 02:44close380.100.663400.659200.669708.38968.28
1151999.03.29 23:00sell390.100.664900.000000.00000
1161999.03.29 23:15modify390.100.664900.668100.65760
1171999.03.30 03:52close390.100.664300.668100.657608.39976.68
1181999.03.30 21:14buy400.100.664700.000000.00000
1191999.03.30 21:15modify400.100.664700.661700.67220
1201999.03.30 23:07close400.100.665300.661700.672208.37985.05
1211999.03.31 21:05sell410.100.670000.000000.00000
1221999.03.31 21:05modify410.100.670000.673100.66260
1231999.03.31 21:59close410.100.667800.673100.6626030.721015.77
1241999.03.31 21:59buy420.100.667800.000000.00000
1251999.03.31 21:59modify420.100.667800.666300.67680
1261999.04.01 04:15close420.100.667900.666300.676800.641016.41
1271999.04.01 21:39buy430.100.671900.000000.00000
1281999.04.01 21:41modify430.100.671900.668000.67850
1291999.04.01 23:57close430.100.673400.668000.6785020.941037.35
1301999.04.02 00:08sell440.100.673900.000000.00000
1311999.04.02 00:17modify440.100.673900.677800.66730
1321999.04.02 03:31close440.100.672200.677800.6673023.741061.09
1331999.04.05 21:12sell450.100.670300.000000.00000
1341999.04.05 21:14modify450.100.670300.673200.66270
1351999.04.05 22:26close450.100.669400.673200.6627012.571073.66
1361999.04.07 00:14buy460.100.680100.000000.00000
1371999.04.07 00:16modify460.100.680100.676700.68720
1381999.04.07 01:59close460.100.681100.676700.6872013.961087.62
1391999.04.07 21:32buy470.100.674700.000000.00000
1401999.04.07 21:34modify470.100.674700.671600.68210
1411999.04.07 22:05close470.100.675600.671600.6821012.561100.18
1421999.04.07 23:36buy480.100.674200.000000.00000
1431999.04.07 23:39modify480.100.674200.671100.68160
1441999.04.08 01:06close480.100.675000.671100.6816010.421110.59
1451999.04.08 21:57sell490.100.671400.000000.00000
1461999.04.08 21:59modify490.100.671400.674700.66420
1471999.04.08 22:02close490.100.669900.674700.6642020.951131.54
1481999.04.09 00:09sell500.100.670200.000000.00000
1491999.04.09 00:10modify500.100.670200.673100.66260
1501999.04.09 01:16close500.100.668800.673100.6626019.551151.09
1511999.04.09 22:47sell510.100.672000.000000.00000
1521999.04.09 22:50modify510.100.672000.675200.66470
1531999.04.12 03:22close510.100.672400.675200.66470-5.571145.53
1541999.04.14 23:58sell520.100.671100.000000.00000
1551999.04.14 23:59modify520.100.671100.673400.66290
1561999.04.15 01:52close520.100.670100.673400.6629014.001159.53
1571999.04.19 00:03buy530.100.662600.000000.00000
1581999.04.19 00:03modify530.100.662600.659300.66980
1591999.04.19 02:35close530.100.663200.659300.669808.371167.90
1601999.04.19 21:52sell540.100.661500.000000.00000
1611999.04.19 21:53modify540.100.661500.665100.65460
1621999.04.20 00:05close540.100.661200.665100.654604.201172.10
1631999.04.20 21:15sell550.100.660600.000000.00000
1641999.04.20 21:15modify550.100.660600.663950.65345
1651999.04.20 23:31close550.100.659800.663950.6534511.171183.27
1661999.04.20 23:44buy560.100.659500.000000.00000
1671999.04.20 23:45modify560.100.659500.656100.66660
1681999.04.21 03:05close560.100.660100.656100.666608.121191.39
1691999.04.21 22:55buy570.100.659500.000000.00000
1701999.04.21 22:55modify570.100.659500.656150.66665
1711999.04.22 01:55close570.100.660000.656150.666656.231197.62
1721999.04.28 21:23sell580.100.659100.000000.00000
1731999.04.28 21:25modify580.100.659100.662700.65220
1741999.04.28 22:07close580.100.657900.662700.6522016.761214.38
1751999.04.30 22:20buy590.100.656500.000000.00000
1761999.04.30 22:22modify590.100.656500.653100.66360
1771999.05.03 00:15close590.100.658000.653100.6636020.691235.07
1781999.05.05 21:43sell600.100.657200.000000.00000
1791999.05.05 21:43modify600.100.657200.660500.65000
1801999.05.06 00:30close600.100.657400.660500.65000-2.751232.32
1811999.05.06 23:29buy610.100.657600.000000.00000
1821999.05.06 23:29modify610.100.657600.654800.66530
1831999.05.07 02:59close610.100.659000.654800.6653019.291251.61
1841999.05.10 21:05sell620.100.664300.000000.00000
1851999.05.10 21:07modify620.100.664300.668000.65750
1861999.05.11 01:56close620.100.662700.668000.6575022.351273.97
1871999.05.18 21:05sell630.100.658900.000000.00000
1881999.05.18 21:05modify630.100.658900.660900.65040
1891999.05.19 00:34close630.100.658800.660900.650401.411275.38
1901999.05.20 00:31sell640.100.660400.000000.00000
1911999.05.20 00:35modify640.100.660400.664200.65370
1921999.05.20 03:46close640.100.659100.664200.6537018.151293.53
1931999.05.20 21:09sell650.100.662000.000000.00000
1941999.05.20 21:12modify650.100.662000.665600.65510
1951999.05.20 22:35close650.100.660900.665600.6551015.361308.89
1961999.05.21 23:13sell660.100.661700.000000.00000
1971999.05.21 23:14modify660.100.661700.665100.65460
1981999.05.24 00:03close660.100.660100.665100.6546022.351331.25
1991999.05.24 00:03buy670.100.659800.000000.00000
2001999.05.24 00:15modify670.100.659800.656400.66690
2011999.05.24 04:59close670.100.660900.656400.6669015.361346.61
2021999.05.26 21:08buy680.100.655300.000000.00000
2031999.05.26 21:09modify680.100.655300.651900.66240
2041999.05.27 01:33close680.100.655800.651900.662406.231352.84
2051999.05.28 21:28sell690.100.651500.000000.00000
2061999.05.28 21:29modify690.100.651500.654900.64440
2071999.05.31 02:35close690.100.651900.654900.64440-5.581347.26
2081999.06.03 21:02buy700.100.642500.000000.00000
2091999.06.03 21:03modify700.100.642500.639500.65000
2101999.06.03 22:31close700.100.643700.639500.6500016.751364.01
2111999.06.07 22:00sell710.100.643700.000000.00000
2121999.06.07 22:02modify710.100.643700.646900.63640
2131999.06.08 00:07close710.100.643200.646900.636406.991371.00
2141999.06.08 21:09sell720.100.652300.000000.00000
2151999.06.08 21:09modify720.100.652300.655500.64500
2161999.06.08 23:39close720.100.651200.655500.6450015.351386.35
2171999.06.10 21:25sell730.100.654100.000000.00000
2181999.06.10 21:25modify730.100.654100.657700.64720
2191999.06.10 22:11close730.100.652900.657700.6472016.761403.11
2201999.06.11 22:19buy740.100.650800.000000.00000
2211999.06.11 22:19modify740.100.650800.647450.65795
2221999.06.14 01:33close740.100.650900.647450.657951.151404.26
2231999.06.16 22:11buy750.100.648300.000000.00000
2241999.06.16 22:14modify750.100.648300.645400.65590
2251999.06.17 00:31close750.100.649300.645400.6559013.211417.47
2261999.06.24 21:50sell760.100.655500.000000.00000
2271999.06.24 21:50modify760.100.655500.659100.64860
2281999.06.25 02:49close760.100.655900.659100.64860-5.581411.90
2291999.06.25 22:05sell770.100.657700.000000.00000
2301999.06.25 22:08modify770.100.657700.660500.65000
2311999.06.28 00:01close770.100.655600.660500.6500029.331441.23
2321999.06.28 22:08buy780.100.653400.000000.00000
2331999.06.28 22:10modify780.100.653400.650100.66060
2341999.06.29 00:48close780.100.653400.650100.66060-0.251440.98
2351999.07.02 21:47sell790.100.649800.000000.00000
2361999.07.02 21:51modify790.100.649800.652800.64230
2371999.07.05 02:05close790.100.648800.652800.6423013.981454.96
2381999.07.07 23:39buy800.100.654000.000000.00000
2391999.07.07 23:39modify800.100.654000.649800.66030
2401999.07.08 04:34close800.100.654300.649800.660303.441458.40
2411999.07.08 22:18sell810.100.655800.000000.00000
2421999.07.08 22:18modify810.100.655800.659150.64865
2431999.07.09 00:06close810.100.655600.659150.648652.801461.21
2441999.07.09 22:45sell820.100.657800.000000.00000
2451999.07.09 22:48modify820.100.657800.661600.65110
2461999.07.12 02:02close820.100.656900.661600.6511012.581473.79
2471999.07.13 21:29buy830.100.652800.000000.00000
2481999.07.13 21:31modify830.100.652800.649400.65990
2491999.07.14 00:25close830.100.653200.649400.659905.331479.12
2501999.07.16 21:35sell840.100.653300.000000.00000
2511999.07.16 21:35modify840.100.653300.656300.64580
2521999.07.19 00:01close840.100.651800.656300.6458020.961500.09
2531999.07.19 23:39buy850.100.650900.000000.00000
2541999.07.19 23:41modify850.100.650900.648600.65910
2551999.07.20 00:01close850.100.652500.648600.6591022.091522.18
2561999.07.20 23:03buy860.100.662500.000000.00000
2571999.07.20 23:05modify860.100.662500.659600.67010
2581999.07.21 01:42close860.100.662400.659600.67010-1.651520.52
2591999.07.21 21:12sell870.100.667600.000000.00000
2601999.07.21 21:12modify870.100.667600.670800.66030
2611999.07.21 23:45close870.100.666600.670800.6603013.961534.48
2621999.07.23 21:42buy880.100.665600.000000.00000
2631999.07.23 21:43modify880.100.665600.662600.67310
2641999.07.23 22:38close880.100.666700.662600.6731015.361549.84
2651999.07.27 21:56sell890.100.668400.000000.00000
2661999.07.27 22:02modify890.100.668400.671400.66090
2671999.07.28 00:23close890.100.668400.671400.660900.011549.86
2681999.07.29 21:37sell900.100.663600.000000.00000
2691999.07.29 21:38modify900.100.663600.666600.65610
2701999.07.29 23:47close900.100.662500.666600.6561015.361565.22
2711999.08.09 21:09buy910.100.666500.000000.00000
2721999.08.09 21:10modify910.100.666500.663200.67370
2731999.08.09 22:17close910.100.667500.663200.6737013.961579.18
2741999.08.12 00:48sell920.100.661900.000000.00000
2751999.08.12 00:49modify920.100.661900.664300.65380
2761999.08.12 05:39close920.100.661200.664300.653809.771588.95
2771999.08.12 21:02sell930.100.662300.000000.00000
2781999.08.12 21:02modify930.100.662300.665000.65450
2791999.08.12 22:30close930.100.661600.665000.654509.771598.72
2801999.08.12 22:30buy940.100.661600.000000.00000
2811999.08.12 22:32modify940.100.661600.658200.66870
2821999.08.12 23:08close940.100.662600.658200.6687013.961612.68
2831999.08.19 21:22sell950.100.657900.000000.00000
2841999.08.19 21:23modify950.100.657900.661000.65050
2851999.08.19 23:28close950.100.657700.661000.650502.791615.47
2861999.08.20 21:57sell960.100.661900.000000.00000
2871999.08.20 21:59modify960.100.661900.665200.65470
2881999.08.20 22:26close960.100.660300.665200.6547022.341637.81
2891999.08.23 21:08sell970.100.655600.000000.00000
2901999.08.23 21:10modify970.100.655600.659400.64890
2911999.08.23 22:32close970.100.655000.659400.648908.381646.19
2921999.08.26 21:45buy980.100.657600.000000.00000
2931999.08.26 21:46modify980.100.657600.654700.66520
2941999.08.26 22:46close980.100.658800.654700.6652016.751662.94
2951999.08.26 22:48sell990.100.658900.000000.00000
2961999.08.26 22:50modify990.100.658900.661800.65130
2971999.08.27 01:04close990.100.657900.661800.6513013.981676.92
2981999.08.30 00:28sell1000.100.659700.000000.00000
2991999.08.30 00:29modify1000.100.659700.663300.65280
3001999.08.30 03:40close1000.100.659000.663300.652809.781686.70
3011999.08.31 00:02sell1010.100.659900.000000.00000
3021999.08.31 00:04modify1010.100.659900.663500.65300
3031999.08.31 01:52close1010.100.659400.663500.653006.981693.68
3041999.09.03 21:51sell1020.100.662800.000000.00000
3051999.09.03 21:54modify1020.100.662800.664600.65410
3061999.09.03 21:54buy1030.100.661300.000000.00000
3071999.09.03 21:54modify1030.100.661300.658700.66920
3081999.09.03 21:56close1030.100.662700.658700.6692019.541713.22
3091999.09.03 21:56close1020.100.662900.664600.65410-1.401711.82
3101999.09.06 00:16buy1040.100.659300.000000.00000
3111999.09.06 00:17modify1040.100.659300.655600.66610
3121999.09.06 02:22close1040.100.659000.655600.66610-4.191707.63
3131999.09.06 23:45sell1050.100.660100.000000.00000
3141999.09.06 23:46modify1050.100.660100.661800.65130
3151999.09.07 00:09close1050.100.658200.661800.6513026.541734.18
3161999.09.07 21:11sell1060.100.660200.000000.00000
3171999.09.07 21:12modify1060.100.660200.663500.65300
3181999.09.07 23:09close1060.100.659800.663500.653005.591739.77
3191999.09.08 23:49buy1070.100.654000.000000.00000
3201999.09.08 23:49modify1070.100.654000.650550.66105
3211999.09.09 01:24close1070.100.654700.650550.661059.021748.79
3221999.09.09 21:24buy1080.100.644000.000000.00000
3231999.09.09 21:24modify1080.100.644000.640700.65120
3241999.09.09 23:19close1080.100.645100.640700.6512015.361764.15
3251999.09.13 00:22buy1090.100.639600.000000.00000
3261999.09.13 00:24modify1090.100.639600.636200.64670
3271999.09.13 08:06close1090.100.639800.636200.646702.791766.94
3281999.09.13 21:00sell1100.100.647900.000000.00000
3291999.09.13 21:00modify1100.100.647900.651000.64050
3301999.09.14 00:26close1100.100.647700.651000.640502.801769.74
3311999.09.14 00:29buy1110.100.647600.000000.00000
3321999.09.14 00:29modify1110.100.647600.644200.65470
3331999.09.14 05:09close1110.100.646900.644200.65470-9.771759.97
3341999.09.15 00:05buy1120.100.643300.000000.00000
3351999.09.15 00:05modify1120.100.643300.640900.65140
3361999.09.15 05:24close1120.100.644200.640900.6514012.561772.53
3371999.09.16 22:00buy1130.100.639000.000000.00000
3381999.09.16 22:00modify1130.100.639000.636600.64710
3391999.09.16 22:49close1130.100.640500.636600.6471020.941793.47
3401999.09.17 21:41sell1140.100.642300.000000.00000
3411999.09.17 21:41modify1140.100.642300.645500.63500
3421999.09.20 02:32close1140.100.641700.645500.635008.391801.86
3431999.09.20 21:33buy1150.100.639700.000000.00000
3441999.09.20 21:33modify1150.100.639700.636100.64660
3451999.09.20 23:51close1150.100.639600.636100.64660-1.401800.46
3461999.09.21 22:39buy1160.100.642100.000000.00000
3471999.09.21 22:42modify1160.100.642100.639500.65000
3481999.09.22 02:27close1160.100.643400.639500.6500017.901818.36
3491999.09.22 21:41buy1170.100.640300.000000.00000
3501999.09.22 21:41modify1170.100.640300.638100.64860
3511999.09.23 01:26close1170.100.641000.638100.648609.031827.39
3521999.09.23 21:02sell1180.100.636900.000000.00000
3531999.09.23 21:02modify1180.100.636900.640270.62977
3541999.09.24 08:16s/l1180.100.640270.640270.62977-47.051780.35
3551999.09.24 21:07sell1190.100.636700.000000.00000
3561999.09.24 21:08modify1190.100.636700.640100.62960
3571999.09.24 22:53close1190.100.635700.640100.6296013.961794.31
3581999.09.24 23:11buy1200.100.635100.000000.00000
3591999.09.24 23:13modify1200.100.635100.631900.64240
3601999.09.27 00:20close1200.100.636600.631900.6424020.701815.01
3611999.09.28 22:29buy1210.100.638500.000000.00000
3621999.09.28 22:30modify1210.100.638500.635300.64580
3631999.09.29 00:35close1210.100.638600.635300.645801.151816.16
3641999.09.30 21:07sell1220.100.649000.000000.00000
3651999.09.30 21:08modify1220.100.649000.652000.64150
3661999.10.01 00:33close1220.100.648100.652000.6415012.571828.73
3671999.10.01 00:34sell1230.100.649400.000000.00000
3681999.10.01 00:34modify1230.100.649400.652200.64170
3691999.10.01 01:08close1230.100.646300.652200.6417043.291872.02
3701999.10.04 00:21buy1240.100.647100.000000.00000
3711999.10.04 00:22modify1240.100.647100.643700.65420
3721999.10.04 01:51close1240.100.648600.643700.6542020.941892.96
3731999.10.06 22:04buy1250.100.645200.000000.00000
3741999.10.06 22:04modify1250.100.645200.641870.65237
3751999.10.06 22:47close1250.100.646500.641870.6523718.151911.11
3761999.10.07 00:21sell1260.100.646200.000000.00000
3771999.10.07 00:22modify1260.100.646200.649200.63870
3781999.10.07 06:18close1260.100.646800.649200.63870-8.381902.73
3791999.10.07 21:10buy1270.100.648000.000000.00000
3801999.10.07 21:10modify1270.100.648000.644750.65525
3811999.10.07 22:30close1270.100.649100.644750.6552515.361918.09
3821999.10.11 00:02buy1280.100.642900.000000.00000
3831999.10.11 00:04modify1280.100.642900.639500.65000
3841999.10.11 01:58close1280.100.644100.639500.6500016.751934.84
3851999.10.12 21:25sell1290.100.649900.000000.00000
3861999.10.12 21:25modify1290.100.649900.653200.64270
3871999.10.12 23:03close1290.100.649500.653200.642705.581940.42
3881999.10.13 23:30buy1300.100.651900.000000.00000
3891999.10.13 23:30modify1300.100.651900.649500.66000
3901999.10.13 23:41close1300.100.653100.649500.6600016.751957.17
3911999.10.14 00:02buy1310.100.651700.000000.00000
3921999.10.14 00:02modify1310.100.651700.648670.65917
3931999.10.14 00:22close1310.100.653200.648670.6591720.941978.11
3941999.10.14 00:25buy1320.100.651700.000000.00000
3951999.10.14 00:26modify1320.100.651700.649400.65990
3961999.10.14 00:43close1320.100.653200.649400.6599020.941999.05
3971999.10.15 22:34sell1330.100.652700.000000.00000
3981999.10.15 22:34modify1330.100.652700.656000.64550
3991999.10.18 02:00close1330.100.652400.656000.645504.202003.25
4001999.10.18 22:57buy1340.100.648000.000000.00000
4011999.10.18 22:58modify1340.100.648000.644700.65520
4021999.10.19 00:53close1340.100.648500.644700.655206.732009.98
4031999.10.19 22:30buy1350.100.647300.000000.00000
4041999.10.19 22:31modify1350.100.647300.644300.65480
4051999.10.20 00:28close1350.100.647900.644300.654808.132018.11
4061999.10.20 21:47sell1360.100.646400.000000.00000
4071999.10.20 21:48modify1360.100.646400.649300.63880
4081999.10.21 01:04close1360.100.645800.649300.638808.412026.53
4091999.10.22 00:51buy1370.100.644000.000000.00000
4101999.10.22 00:53modify1370.100.644000.640700.65120
4111999.10.22 16:57close1370.100.643200.640700.65120-11.172015.36
4121999.10.22 21:58sell1380.100.645100.000000.00000
4131999.10.22 21:58modify1380.100.645100.648500.63800
4141999.10.25 02:06close1380.100.645100.648500.638000.012015.37
4151999.10.25 21:07buy1390.100.640800.000000.00000
4161999.10.25 21:07modify1390.100.640800.637900.64840
4171999.10.25 22:19close1390.100.641800.637900.6484013.962029.33
4181999.10.25 22:48sell1400.100.642300.000000.00000
4191999.10.25 22:48modify1400.100.642300.645700.63520
4201999.10.25 23:42close1400.100.640900.645700.6352019.552048.88
4211999.10.25 23:42buy1410.100.640900.000000.00000
4221999.10.25 23:42modify1410.100.640900.638300.64880
4231999.10.25 23:43close1410.100.642600.638300.6488023.732072.61
4241999.10.25 23:43sell1420.100.642600.000000.00000
4251999.10.25 23:44modify1420.100.642600.645300.63480
4261999.10.26 00:32close1420.100.641500.645300.6348015.372087.98
4271999.10.28 00:03sell1430.100.639300.000000.00000
4281999.10.28 00:03modify1430.100.639300.642440.63194
4291999.10.28 01:24close1430.100.637900.642440.6319419.552107.53
4301999.10.28 21:46buy1440.100.641300.000000.00000
4311999.10.28 21:46modify1440.100.641300.638100.64860
4321999.10.28 22:38close1440.100.642400.638100.6486015.362122.89
4331999.10.29 23:33sell1450.100.642500.000000.00000
4341999.10.29 23:33modify1450.100.642500.641400.63090
4351999.10.29 23:37close1450.100.640800.641400.6309023.742146.63
4361999.10.29 23:38buy1460.100.640700.000000.00000
4371999.10.29 23:38modify1460.100.640700.637150.64765
4381999.11.01 00:24close1460.100.642200.637150.6476520.692167.32
4391999.11.02 23:18buy1470.100.638700.000000.00000
4401999.11.02 23:18modify1470.100.638700.635900.64640
4411999.11.03 01:19close1470.100.639700.635900.6464013.712181.03
4421999.11.04 21:24sell1480.100.640000.000000.00000
4431999.11.04 21:24modify1480.100.640000.643050.63255
4441999.11.04 23:27close1480.100.639400.643050.632558.372189.40
4451999.11.05 00:35buy1490.100.638500.000000.00000
4461999.11.05 00:35modify1490.100.638500.635250.64575
4471999.11.05 01:51close1490.100.639600.635250.6457515.362204.76
4481999.11.05 23:35sell1500.100.645100.000000.00000
4491999.11.05 23:35modify1500.100.645100.648500.63800
4501999.11.08 00:08close1500.100.643300.648500.6380025.142229.91
4511999.11.10 21:02sell1510.100.642500.000000.00000
4521999.11.10 21:02modify1510.100.642500.645400.63490
4531999.11.10 22:21close1510.100.641300.645400.6349016.752246.66
4541999.11.15 00:01sell1520.100.639600.000000.00000
4551999.11.15 00:03modify1520.100.639600.643000.63250
4561999.11.15 02:03close1520.100.639200.643000.632505.592252.25
4571999.11.15 21:45sell1530.100.637400.000000.00000
4581999.11.15 21:46modify1530.100.637400.640200.62970
4591999.11.15 23:20close1530.100.636500.640200.6297012.572264.82
4601999.11.15 23:20buy1540.100.636500.000000.00000
4611999.11.15 23:21modify1540.100.636500.633900.64440
4621999.11.16 02:20close1540.100.637600.633900.6444015.102279.92
4631999.11.16 22:16buy1550.100.637100.000000.00000
4641999.11.16 22:16modify1550.100.637100.633700.64420
4651999.11.16 23:04close1550.100.638100.633700.6442013.962293.88
4661999.11.17 23:27sell1560.100.641800.000000.00000
4671999.11.17 23:28modify1560.100.641800.644900.63440
4681999.11.18 00:39close1560.100.640300.644900.6344020.992314.87
4691999.11.18 00:39buy1570.100.640300.000000.00000
4701999.11.18 00:39modify1570.100.640300.637100.64760
4711999.11.18 04:53close1570.100.641100.637100.6476011.172326.04
4721999.11.18 23:04sell1580.100.638300.000000.00000
4731999.11.18 23:04modify1580.100.638300.641600.63110
4741999.11.19 02:40close1580.100.637900.641600.631105.602331.64
4751999.11.24 21:19sell1590.100.633900.000000.00000
4761999.11.24 21:19modify1590.100.633900.636900.62640
4771999.11.24 22:46close1590.100.632500.636900.6264019.552351.19
4781999.11.24 22:54buy1600.100.632300.000000.00000
4791999.11.24 22:54modify1600.100.632300.629150.63965
4801999.11.25 00:20close1600.100.633300.629150.6396513.212364.40
4811999.11.26 22:56buy1610.100.632100.000000.00000
4821999.11.26 22:57modify1610.100.632100.629700.64020
4831999.11.26 23:03close1610.100.633500.629700.6402019.542383.94
4841999.11.29 00:20buy1620.100.632300.000000.00000
4851999.11.29 00:20modify1620.100.632300.629000.63950
4861999.11.29 02:48close1620.100.632500.629000.639502.792386.73
4871999.11.29 22:00buy1630.100.628000.000000.00000
4881999.11.29 22:00modify1630.100.628000.625200.63570
4891999.11.29 23:19close1630.100.629100.625200.6357015.362402.09
4901999.12.01 00:28buy1640.100.630800.000000.00000
4911999.12.01 00:29modify1640.100.630800.628000.63850
4921999.12.01 01:45close1640.100.631500.628000.638509.772411.86
4931999.12.10 21:04buy1650.100.624300.000000.00000
4941999.12.10 21:04modify1650.100.624300.621200.63170
4951999.12.10 22:33close1650.100.625200.621200.6317012.562424.42
4961999.12.13 21:34sell1660.100.625000.000000.00000
4971999.12.13 21:34modify1660.100.625000.628000.61750
4981999.12.13 23:20close1660.100.624300.628000.617509.772434.19
4991999.12.14 21:01buy1670.100.623800.000000.00000
5001999.12.14 21:01modify1670.100.623800.620400.63090
5011999.12.15 02:28close1670.100.624000.620400.630902.542436.73
5021999.12.20 00:03buy1680.100.627800.000000.00000
5031999.12.20 00:03modify1680.100.627800.624200.63470
5041999.12.20 02:01close1680.100.628800.624200.6347013.962450.69
5051999.12.20 21:44sell1690.100.631200.000000.00000
5061999.12.20 21:45modify1690.100.631200.634800.62430
5071999.12.20 22:37close1690.100.629600.634800.6243022.342473.03
5081999.12.21 21:52sell1700.100.627100.000000.00000
5091999.12.21 21:53modify1700.100.627100.629800.61930
5101999.12.21 21:55close1700.100.625600.629800.6193020.942493.97
5111999.12.22 00:58sell1710.100.626100.000000.00000
5121999.12.22 00:58modify1710.100.626100.629000.61850
5131999.12.22 01:56close1710.100.625200.629000.6185012.572506.54
5141999.12.22 22:15buy1720.100.626600.000000.00000
5151999.12.22 22:16modify1720.100.626600.624400.63490
5161999.12.23 06:32close1720.100.628000.624400.6349018.802525.34
5171999.12.23 22:14sell1730.100.629000.000000.00000
5181999.12.23 22:16modify1730.100.629000.632100.62160
5191999.12.24 00:04close1730.100.628400.632100.621608.392533.73
5201999.12.27 00:01buy1740.100.626600.000000.00000
5211999.12.27 00:06modify1740.100.626600.623200.63370
5221999.12.27 01:00close1740.100.628000.623200.6337019.552553.28
5231999.12.30 22:26sell1750.100.625100.000000.00000
5241999.12.30 22:28modify1750.100.625100.628200.61770
5251999.12.31 01:14close1750.100.624100.628200.6177013.972567.26
5262000.01.03 00:56sell1760.100.627500.000000.00000
5272000.01.03 00:59modify1760.100.627500.629300.61880
5282000.01.03 01:00close1760.100.625400.629300.6188029.322596.58
5292000.01.03 22:57buy1770.100.626100.000000.00000
5302000.01.03 22:57modify1770.100.626100.622900.63340
5312000.01.04 01:37close1770.100.626800.622900.633409.532606.11
5322000.01.04 21:08sell1780.100.630000.000000.00000
5332000.01.04 21:09modify1780.100.630000.633000.62250
5342000.01.04 23:02close1780.100.629400.633000.622508.372614.48
5352000.01.04 23:17buy1790.100.629000.000000.00000
5362000.01.04 23:18modify1790.100.629000.625700.63620
5372000.01.05 00:50close1790.100.629700.625700.636209.522624.00
5382000.01.05 22:41sell1800.100.629400.000000.00000
5392000.01.05 22:42modify1800.100.629400.632000.62150
5402000.01.06 01:41close1800.100.628100.632000.6215018.192642.19
5412000.01.06 21:18sell1810.100.626600.000000.00000
5422000.01.06 21:19modify1810.100.626600.629300.61880
5432000.01.07 00:01close1810.100.626700.629300.61880-1.392640.80
5442000.01.07 21:56sell1820.100.629000.000000.00000
5452000.01.07 21:57modify1820.100.629000.631900.62140
5462000.01.10 01:43close1820.100.627700.631900.6214018.162658.97
5472000.01.10 22:35buy1830.100.626100.000000.00000
5482000.01.10 22:36modify1830.100.626100.623300.63380
5492000.01.11 00:28close1830.100.626900.623300.6338010.922669.89
5502000.01.14 23:00buy1840.100.619200.000000.00000
5512000.01.14 23:00modify1840.100.619200.616400.62690
5522000.01.17 01:10close1840.100.619800.616400.626908.132678.02
5532000.01.18 21:02sell1850.100.619000.000000.00000
5542000.01.18 21:02modify1850.100.619000.622400.61190
5552000.01.19 01:39close1850.100.619400.622400.61190-5.572672.45
5562000.01.20 21:43buy1860.100.613800.000000.00000
5572000.01.20 21:44modify1860.100.613800.611100.62160
5582000.01.21 02:34close1860.100.615100.611100.6216017.902690.35
5592000.01.24 00:15buy1870.100.609500.000000.00000
5602000.01.24 00:30modify1870.100.609500.605900.61640
5612000.01.24 02:02close1870.100.609600.605900.616401.392691.74
5622000.01.24 21:03sell1880.100.608700.000000.00000
5632000.01.24 21:04modify1880.100.608700.612300.60180
5642000.01.24 23:34close1880.100.608700.612300.601800.002691.74
5652000.01.26 22:16buy1890.100.610700.000000.00000
5662000.01.26 22:17modify1890.100.610700.607800.61830
5672000.01.27 00:56close1890.100.611300.607800.618307.622699.36
5682000.01.28 21:02sell1900.100.603300.000000.00000
5692000.01.28 21:02modify1900.100.603300.605500.59500
5702000.01.28 21:03close1900.100.601800.605500.5950020.952720.31
5712000.01.28 21:09sell1910.100.603200.000000.00000
5722000.01.28 21:09modify1910.100.603200.606900.59640
5732000.01.28 22:18close1910.100.602500.606900.596409.772730.08
5742000.01.28 22:57buy1920.100.600400.000000.00000
5752000.01.28 22:58modify1920.100.600400.598500.60900
5762000.01.28 22:59close1920.100.602500.598500.6090029.322759.40
5772000.01.31 23:32sell1930.100.601300.000000.00000
5782000.01.31 23:33modify1930.100.601300.604100.59360
5792000.02.01 03:56close1930.100.601200.604100.593601.412760.81
5802000.02.01 22:52buy1940.100.601500.000000.00000
5812000.02.01 22:53modify1940.100.601500.598200.60870
5822000.02.02 00:44close1940.100.602300.598200.6087010.922771.73
5832000.02.02 00:54sell1950.100.602400.000000.00000
5842000.02.02 00:56modify1950.100.602400.605000.59450
5852000.02.02 06:08close1950.100.601500.605000.5945012.572784.30
5862000.02.03 22:36buy1960.100.619600.000000.00000
5872000.02.03 22:36modify1960.100.619600.616600.62710
5882000.02.04 01:16close1960.100.619900.616600.627103.942788.24
5892000.02.07 00:29buy1970.100.617200.000000.00000
5902000.02.07 00:30modify1970.100.617200.614200.62470
5912000.02.07 04:56close1970.100.617200.614200.624700.002788.24
5922000.02.09 00:10sell1980.100.612600.000000.00000
5932000.02.09 00:10modify1980.100.612600.615900.60540
5942000.02.09 06:16close1980.100.613200.615900.60540-8.382779.86
5952000.02.10 21:43buy1990.100.612400.000000.00000
5962000.02.10 21:43modify1990.100.612400.609050.61955
5972000.02.10 23:36close1990.100.612900.609050.619556.982786.84
5982000.02.14 21:53buy2000.100.616600.000000.00000
5992000.02.14 21:54modify2000.100.616600.614400.62490
6002000.02.15 05:14close2000.100.616500.614400.62490-1.652785.19
6012000.02.15 21:04buy2010.100.615000.000000.00000
6022000.02.15 21:04modify2010.100.615000.611950.62245
6032000.02.15 23:16close2010.100.615100.611950.622451.402786.59
6042000.02.18 22:39buy2020.100.614600.000000.00000
6052000.02.18 22:40modify2020.100.614600.611600.62210
6062000.02.21 00:06close2020.100.616100.611600.6221020.702807.29
6072000.02.22 21:15buy2030.100.622200.000000.00000
6082000.02.22 21:15modify2030.100.622200.619300.62980
6092000.02.22 23:04close2030.100.622900.619300.629809.772817.06
6102000.02.23 00:59sell2040.100.623300.000000.00000
6112000.02.23 01:00modify2040.100.623300.626200.61570
6122000.02.23 06:12close2040.100.623600.626200.61570-4.192812.87
6132000.02.24 00:55buy2050.100.624600.000000.00000
6142000.02.24 00:55modify2050.100.624600.621700.63220
6152000.02.24 02:01close2050.100.625500.621700.6322012.572825.44
6162000.02.24 21:09buy2060.100.620600.000000.00000
6172000.02.24 21:09modify2060.100.620600.617300.62780
6182000.02.25 04:31close2060.100.620200.617300.62780-5.842819.60
6192000.02.25 21:24buy2070.100.611000.000000.00000
6202000.02.25 21:26modify2070.100.611000.607600.61810
6212000.02.28 01:33close2070.100.612000.607600.6181013.712833.31
6222000.02.28 21:09sell2080.100.609900.000000.00000
6232000.02.28 21:10modify2080.100.609900.613300.60280
6242000.02.28 22:46close2080.100.608900.613300.6028013.972847.28
6252000.02.29 00:52buy2090.100.606300.000000.00000
6262000.02.29 00:52modify2090.100.606300.602500.61300
6272000.02.29 00:53close2090.100.608000.602500.6130023.732871.01
6282000.02.29 00:54buy2100.100.606200.000000.00000
6292000.02.29 00:54modify2100.100.606200.604700.61520
6302000.02.29 01:23close2100.100.607800.604700.6152022.332893.34
6312000.02.29 23:59buy2110.100.610000.000000.00000
6322000.03.01 00:01modify2110.100.610000.607100.61760
6332000.03.01 00:15close2110.100.611100.607100.6176015.102908.44
6342000.03.01 21:01sell2120.100.614500.000000.00000
6352000.03.01 21:02modify2120.100.614500.618200.60770
6362000.03.01 23:46close2120.100.613400.618200.6077015.362923.80
6372000.03.02 00:46buy2130.100.612300.000000.00000
6382000.03.02 00:46modify2130.100.612300.608950.61945
6392000.03.02 02:22close2130.100.613900.608950.6194522.332946.13
6402000.03.02 21:04sell2140.100.613200.000000.00000
6412000.03.02 21:05modify2140.100.613200.616200.60570
6422000.03.02 22:17close2140.100.612000.616200.6057016.752962.88
6432000.03.03 00:05buy2150.100.611300.000000.00000
6442000.03.03 00:06modify2150.100.611300.608200.61870
6452000.03.03 06:35close2150.100.612000.608200.618709.772972.65
6462000.03.03 21:03sell2160.100.610000.000000.00000
6472000.03.03 21:04modify2160.100.610000.612700.60220
6482000.03.03 22:09close2160.100.608500.612700.6022020.942993.59
6492000.03.03 22:38buy2170.100.606900.000000.00000
6502000.03.03 22:39modify2170.100.606900.603900.61440
6512000.03.06 07:07close2170.100.606100.603900.61440-11.422982.17
6522000.03.06 22:14buy2180.100.609000.000000.00000
6532000.03.06 22:14modify2180.100.609000.605670.61617
6542000.03.06 23:05close2180.100.610900.605670.6161726.523008.69
6552000.03.06 23:05sell2190.100.610900.000000.00000
6562000.03.06 23:06modify2190.100.610900.612800.60230
6572000.03.06 23:11close2190.100.608800.612800.6023029.323038.01
6582000.03.06 23:11buy2200.100.608800.000000.00000
6592000.03.06 23:14modify2200.100.608800.605400.61590
6602000.03.07 02:54close2200.100.609300.605400.615906.733044.74
6612000.03.07 21:45sell2210.100.607300.000000.00000
6622000.03.07 21:45modify2210.100.607300.610900.60040
6632000.03.08 00:14close2210.100.606100.610900.6004016.763061.51
6642000.03.09 00:21buy2220.100.606600.000000.00000
6652000.03.09 00:21modify2220.100.606600.603900.61440
6662000.03.09 00:23close2220.100.608000.603900.6144019.553081.06
6672000.03.09 00:24sell2230.100.608200.000000.00000
6682000.03.09 00:25modify2230.100.608200.611500.60100
6692000.03.09 06:02close2230.100.608600.611500.60100-5.593075.47
6702000.03.10 21:13buy2240.100.610000.000000.00000
6712000.03.10 21:14modify2240.100.610000.606600.61710
6722000.03.10 22:04close2240.100.611300.606600.6171018.153093.62
6732000.03.10 22:05sell2250.100.611500.000000.00000
6742000.03.10 22:06modify2250.100.611500.614600.60410
6752000.03.10 23:15close2250.100.609700.614600.6041025.143118.76
6762000.03.14 21:22sell2260.100.614100.000000.00000
6772000.03.14 21:22modify2260.100.614100.617450.60695
6782000.03.14 23:44close2260.100.613300.617450.6069511.173129.93
6792000.03.15 21:42buy2270.100.615100.000000.00000
6802000.03.15 21:45modify2270.100.615100.611600.62210
6812000.03.15 23:57close2270.100.615400.611600.622104.183134.11
6822000.03.16 22:32buy2280.100.615400.000000.00000
6832000.03.16 22:32modify2280.100.615400.612710.62321
6842000.03.16 23:42close2280.100.616800.612710.6232119.553153.66
6852000.03.17 00:43sell2290.100.616500.000000.00000
6862000.03.17 00:43modify2290.100.616500.619950.60945
6872000.03.17 02:11close2290.100.615900.619950.609458.383162.04
6882000.03.17 21:27buy2300.100.617300.000000.00000
6892000.03.17 21:27modify2300.100.617300.614000.62450
6902000.03.20 00:12close2300.100.618100.614000.6245010.923172.96
6912000.03.21 22:42buy2310.100.612500.000000.00000
6922000.03.21 22:42modify2310.100.612500.609200.61970
6932000.03.22 01:23close2310.100.612700.609200.619702.543175.50
6942000.03.24 22:02sell2320.100.613600.000000.00000
6952000.03.24 22:02modify2320.100.613600.617000.60650
6962000.03.27 01:56close2320.100.612700.617000.6065012.583188.08
6972000.03.29 00:16buy2330.100.602900.000000.00000
6982000.03.29 00:16modify2330.100.602900.600500.61100
6992000.03.29 01:21s/l2330.100.600500.600500.61100-33.513154.57
7002000.03.29 21:00buy2340.100.596500.000000.00000
7012000.03.29 21:00modify2340.100.596500.593070.60357
7022000.03.29 23:15close2340.100.597800.593070.6035718.153172.72
7032000.03.30 00:06buy2350.100.596300.000000.00000
7042000.03.30 00:07modify2350.100.596300.593700.60420
7052000.03.30 00:50close2350.100.597800.593700.6042020.943193.66
7062000.03.30 00:58sell2360.100.598100.000000.00000
7072000.03.30 00:58modify2360.100.598100.601500.59100
7082000.03.30 04:52close2360.100.598700.601500.59100-8.383185.28
7092000.03.31 00:36sell2370.100.603400.000000.00000
7102000.03.31 00:36modify2370.100.603400.606800.59630
7112000.03.31 02:10close2370.100.602700.606800.596309.773195.05
7122000.03.31 22:10sell2380.100.601000.000000.00000
7132000.03.31 22:10modify2380.100.601000.603950.59345
7142000.04.03 02:18close2380.100.600300.603950.593459.783204.83
7152000.04.03 22:50buy2390.100.598300.000000.00000
7162000.04.03 22:50modify2390.100.598300.595700.60620
7172000.04.04 00:51close2390.100.598500.595700.606202.543207.37
7182000.04.04 21:33buy2400.100.601600.000000.00000
7192000.04.04 21:33modify2400.100.601600.598300.60880
7202000.04.04 22:34close2400.100.603600.598300.6088027.923235.29
7212000.04.04 22:51buy2410.100.601800.000000.00000
7222000.04.04 22:51modify2410.100.601800.598800.60930
7232000.04.04 22:57close2410.100.603400.598800.6093022.343257.63
7242000.04.04 23:00sell2420.100.603400.000000.00000
7252000.04.04 23:01modify2420.100.603400.605700.59520
7262000.04.04 23:12close2420.100.602000.605700.5952019.553277.18
7272000.04.04 23:24sell2430.100.603400.000000.00000
7282000.04.04 23:24modify2430.100.603400.606500.59600
7292000.04.04 23:38close2430.100.601900.606500.5960020.943298.12
7302000.04.04 23:38buy2440.100.601900.000000.00000
7312000.04.04 23:38modify2440.100.601900.598900.60940
7322000.04.04 23:39close2440.100.604000.598900.6094029.313327.43
7332000.04.04 23:39sell2450.100.604000.000000.00000
7342000.04.04 23:39modify2450.100.604000.607200.59670
7352000.04.05 01:53close2450.100.602800.607200.5967016.773344.21
7362000.04.05 22:33buy2460.100.607400.000000.00000
7372000.04.05 22:33modify2460.100.607400.604100.61460
7382000.04.06 02:00close2460.100.606500.604100.61460-13.323330.89
7392000.04.06 22:02buy2470.100.606400.000000.00000
7402000.04.06 22:03modify2470.100.606400.603100.61360
7412000.04.06 23:48close2470.100.606600.603100.613602.793333.68
7422000.04.07 21:00buy2480.100.603900.000000.00000
7432000.04.07 21:00modify2480.100.603900.600260.61076
7442000.04.07 22:29close2480.100.605000.600260.6107615.353349.03
7452000.04.11 21:59buy2490.100.604300.000000.00000
7462000.04.11 21:59modify2490.100.604300.601050.61155
7472000.04.11 22:50close2490.100.605000.601050.611559.773358.80
7482000.04.12 21:53sell2500.100.603600.000000.00000
7492000.04.12 21:53modify2500.100.603600.606600.59610
7502000.04.13 02:24close2500.100.603600.606600.596100.043358.84
7512000.04.13 22:38buy2510.100.600200.000000.00000
7522000.04.13 22:39modify2510.100.600200.597200.60770
7532000.04.14 00:39close2510.100.600800.597200.607708.133366.97
7542000.04.14 21:14sell2520.100.604300.000000.00000
7552000.04.14 21:17modify2520.100.604300.607900.59740
7562000.04.17 00:02s/l2520.100.607900.607900.59740-50.253316.72
7572000.04.17 00:02sell2530.100.607700.000000.00000
7582000.04.17 00:02modify2530.100.607700.610800.60030
7592000.04.17 03:22close2530.100.606400.610800.6003018.153334.87
7602000.04.18 00:38buy2540.100.600300.000000.00000
7612000.04.18 00:38modify2540.100.600300.597700.60820
7622000.04.18 02:19close2540.100.600800.597700.608206.983341.85
7632000.04.18 22:06buy2550.100.599500.000000.00000
7642000.04.18 22:06modify2550.100.599500.596170.60667
7652000.04.19 01:22close2550.100.600000.596170.606676.733348.58
7662000.04.19 21:02sell2560.100.595600.000000.00000
7672000.04.19 21:02modify2560.100.595600.598500.58800
7682000.04.20 01:23close2560.100.594100.598500.5880020.993369.57
7692000.04.24 22:20buy2570.100.594200.000000.00000
7702000.04.24 22:20modify2570.100.594200.590900.60140
7712000.04.24 23:29close2570.100.596100.590900.6014026.523396.09
7722000.04.25 23:03buy2580.100.581600.000000.00000
7732000.04.25 23:04modify2580.100.581600.579000.58950
7742000.04.26 00:43close2580.100.583200.579000.5895022.093418.18
7752000.04.27 22:32sell2590.100.579000.000000.00000
7762000.04.27 22:32modify2590.100.579000.582450.57195
7772000.04.28 00:39close2590.100.578300.582450.571959.783427.97
7782000.04.28 21:57sell2600.100.586400.000000.00000
7792000.04.28 21:59modify2600.100.586400.589800.57930
7802000.05.01 00:51close2600.100.587200.589800.57930-11.163416.81
7812000.05.01 00:55buy2610.100.587000.000000.00000
7822000.05.01 00:56modify2610.100.587000.583700.59420
7832000.05.01 04:55close2610.100.586300.583700.59420-9.773407.04
7842000.05.01 21:04sell2620.100.590500.000000.00000
7852000.05.01 21:05modify2620.100.590500.593800.58330
7862000.05.01 22:30close2620.100.589900.593800.583308.383415.42
7872000.05.01 22:57buy2630.100.589400.000000.00000
7882000.05.01 22:58modify2630.100.589400.586100.59660
7892000.05.02 02:06close2630.100.589900.586100.596606.733422.15
7902000.05.02 21:34sell2640.100.582700.000000.00000
7912000.05.02 21:37modify2640.100.582700.586300.57580
7922000.05.02 23:51close2640.100.583000.586300.57580-4.193417.96
7932000.05.03 21:44buy2650.100.573000.000000.00000
7942000.05.03 21:45modify2650.100.573000.569800.58030
7952000.05.04 00:29close2650.100.574000.569800.5803013.213431.17
7962000.05.04 22:22buy2660.100.577100.000000.00000
7972000.05.04 22:23modify2660.100.577100.573900.58440
7982000.05.04 23:27close2660.100.578000.573900.5844012.563443.73
7992000.05.05 22:57buy2670.100.586100.000000.00000
8002000.05.05 22:58modify2670.100.586100.582800.59330
8012000.05.08 00:53close2670.100.587900.582800.5933024.883468.61
8022000.05.08 21:48sell2680.100.586800.000000.00000
8032000.05.08 21:48modify2680.100.586800.589600.57910
8042000.05.08 23:13close2680.100.584900.589600.5791026.533495.14
8052000.05.08 23:13buy2690.100.584900.000000.00000
8062000.05.08 23:14modify2690.100.584900.582500.59300
8072000.05.09 01:18close2690.100.586100.582500.5930016.513511.65
8082000.05.09 21:48sell2700.100.592400.000000.00000
8092000.05.09 21:48modify2700.100.592400.595450.58495
8102000.05.10 00:32close2700.100.592200.595450.584952.813514.46
8112000.05.10 21:02buy2710.100.601300.000000.00000
8122000.05.10 21:02modify2710.100.601300.598000.60850
8132000.05.10 23:26s/l2710.100.598000.598000.60850-46.073468.39
8142000.05.10 23:27buy2720.100.597900.000000.00000
8152000.05.10 23:28modify2720.100.597900.594700.60520
8162000.05.11 01:00close2720.100.599300.594700.6052018.803487.19
8172000.05.11 21:01buy2730.100.598400.000000.00000
8182000.05.11 21:02modify2730.100.598400.595700.60620
8192000.05.11 21:09close2730.100.599900.595700.6062020.943508.13
8202000.05.12 00:38sell2740.100.600400.000000.00000
8212000.05.12 00:38modify2740.100.600400.603650.59315
8222000.05.12 02:32close2740.100.599600.603650.5931511.163519.29
8232000.05.12 23:09buy2750.100.605000.000000.00000
8242000.05.12 23:09modify2750.100.605000.602700.61320
8252000.05.12 23:19close2750.100.606600.602700.6132022.343541.63
8262000.05.15 00:16buy2760.100.603600.000000.00000
8272000.05.15 00:17modify2760.100.603600.599800.61030
8282000.05.15 03:02close2760.100.604800.599800.6103016.753558.38
8292000.05.16 00:03buy2770.100.603900.000000.00000
8302000.05.16 00:03modify2770.100.603900.599400.60990
8312000.05.16 02:36close2770.100.605100.599400.6099016.753575.13
8322000.05.16 22:17buy2780.100.602600.000000.00000
8332000.05.16 22:17modify2780.100.602600.599550.61005
8342000.05.17 00:21close2780.100.603200.599550.610058.123583.25
8352000.05.17 21:00sell2790.100.600000.000000.00000
8362000.05.17 21:01modify2790.100.600000.603600.59310
8372000.05.17 21:49close2790.100.598400.603600.5931022.343605.59
8382000.05.17 22:58buy2800.100.598100.000000.00000
8392000.05.17 22:59modify2800.100.598100.594700.60520
8402000.05.18 00:35close2800.100.598700.594700.605207.633613.22
8412000.05.19 22:04buy2810.100.603600.000000.00000
8422000.05.19 22:04modify2810.100.603600.600200.61070
8432000.05.22 01:36close2810.100.604800.600200.6107016.503629.72
8442000.05.22 21:11buy2820.100.605600.000000.00000
8452000.05.22 21:14modify2820.100.605600.602300.61280
8462000.05.22 23:37close2820.100.605700.602300.612801.393631.11
8472000.05.22 23:37sell2830.100.605700.000000.00000
8482000.05.22 23:42modify2830.100.605700.608700.59820
8492000.05.23 06:33close2830.100.606400.608700.59820-9.773621.35
8502000.05.24 21:05buy2840.100.614000.000000.00000
8512000.05.24 21:05modify2840.100.614000.610900.62140
8522000.05.25 02:02close2840.100.613200.610900.62140-11.923609.43
8532000.05.26 21:00buy2850.100.625400.000000.00000
8542000.05.26 21:15modify2850.100.625400.622000.63250
8552000.05.29 06:13close2850.100.625500.622000.632501.143610.57
8562000.05.30 21:24sell2860.100.623500.000000.00000
8572000.05.30 21:26modify2860.100.623500.626800.61630
8582000.05.30 21:39close2860.100.622100.626800.6163019.553630.12
8592000.05.30 21:39buy2870.100.622100.000000.00000
8602000.05.30 21:43modify2870.100.622100.618000.62850
8612000.05.31 00:27close2870.100.622700.618000.628508.123638.24
8622000.05.31 00:27sell2880.100.622700.000000.00000
8632000.05.31 00:27modify2880.100.622700.624500.61400
8642000.05.31 00:33close2880.100.621100.624500.6140022.343660.58
8652000.05.31 00:36sell2890.100.622600.000000.00000
8662000.05.31 00:37modify2890.100.622600.624600.61410
8672000.05.31 00:59close2890.100.621200.624600.6141019.553680.13
8682000.06.01 00:59buy2900.100.623400.000000.00000
8692000.06.01 00:59modify2900.100.623400.620300.63080
8702000.06.01 03:03close2900.100.624200.620300.6308011.163691.29
8712000.06.02 23:16sell2910.100.626800.000000.00000
8722000.06.02 23:16modify2910.100.626800.630700.62020
8732000.06.05 00:07close2910.100.625900.630700.6202012.583703.87
8742000.06.05 23:43buy2920.100.623500.000000.00000
8752000.06.05 23:44modify2920.100.623500.620100.63060
8762000.06.06 01:01close2920.100.623800.620100.630603.943707.81
8772000.06.08 00:57buy2930.100.630100.000000.00000
8782000.06.08 00:57modify2930.100.630100.627200.63770
8792000.06.08 02:58close2930.100.631000.627200.6377012.573720.38
8802000.06.08 21:29sell2940.100.633200.000000.00000
8812000.06.08 21:30modify2940.100.633200.636500.62600
8822000.06.08 23:09close2940.100.632600.636500.626008.383728.76
8832000.06.08 23:09buy2950.100.632600.000000.00000
8842000.06.08 23:10modify2950.100.632600.629200.63970
8852000.06.09 01:14close2950.100.633200.629200.639708.133736.89
8862000.06.09 23:17sell2960.100.633500.000000.00000
8872000.06.09 23:20modify2960.100.633500.635000.62450
8882000.06.09 23:25close2960.100.631100.635000.6245033.513770.40
8892000.06.09 23:42sell2970.100.633400.000000.00000
8902000.06.09 23:43modify2970.100.633400.636800.62630
8912000.06.09 23:50close2970.100.631400.636800.6263027.933798.33
8922000.06.12 21:42buy2980.100.629400.000000.00000
8932000.06.12 21:46modify2980.100.629400.626700.63720
8942000.06.13 03:45close2980.100.630600.626700.6372016.503814.83
8952000.06.14 21:55buy2990.100.639000.000000.00000
8962000.06.14 21:55modify2990.100.639000.636200.64670
8972000.06.15 01:35close2990.100.639200.636200.646702.043816.87
8982000.06.15 23:05sell3000.100.631400.000000.00000
8992000.06.15 23:05modify3000.100.631400.634400.62390
9002000.06.16 01:34close3000.100.631000.634400.623905.593822.46
9012000.06.19 22:18buy3010.100.632900.000000.00000
9022000.06.19 22:20modify3010.100.632900.629300.63980
9032000.06.20 00:11close3010.100.633200.629300.639803.943826.40
9042000.06.20 22:08buy3020.100.630000.000000.00000
9052000.06.20 22:08modify3020.100.630000.626800.63730
9062000.06.21 01:52close3020.100.629200.626800.63730-11.423814.98
9072000.06.21 21:40sell3030.100.631000.000000.00000
9082000.06.21 21:41modify3030.100.631000.634400.62390
9092000.06.21 22:21close3030.100.630100.634400.6239012.573827.55
9102000.06.21 23:00buy3040.100.629800.000000.00000
9112000.06.21 23:00modify3040.100.629800.626600.63710
9122000.06.22 03:52close3040.100.630500.626600.637109.033836.58
9132000.06.22 22:54buy3050.100.618000.000000.00000
9142000.06.22 22:54modify3050.100.618000.615700.62620
9152000.06.22 23:50close3050.100.619700.615700.6262023.733860.31
9162000.06.23 22:19sell3060.100.623700.000000.00000
9172000.06.23 22:19modify3060.100.623700.627300.61680
9182000.06.26 02:28close3060.100.623400.627300.616804.193864.51
9192000.06.26 21:24buy3070.100.624700.000000.00000
9202000.06.26 21:25modify3070.100.624700.621300.63180
9212000.06.26 22:54close3070.100.625900.621300.6318016.763881.27
9222000.06.27 21:12sell3080.100.628700.000000.00000
9232000.06.27 21:13modify3080.100.628700.631900.62140
9242000.06.27 22:32close3080.100.628000.631900.621409.773891.04
9252000.06.27 23:03buy3090.100.627600.000000.00000
9262000.06.27 23:06modify3090.100.627600.624200.63470
9272000.06.28 00:30close3090.100.628800.624200.6347016.503907.53
9282000.06.28 21:04buy3100.100.622800.000000.00000
9292000.06.28 21:04modify3100.100.622800.619700.63020
9302000.06.29 00:17close3100.100.623000.619700.630202.043909.57
9312000.06.29 00:34sell3110.100.623400.000000.00000
9322000.06.29 00:34modify3110.100.623400.626300.61580
9332000.06.29 03:47close3110.100.623300.626300.615801.403910.97
9342000.06.30 22:03buy3120.100.628200.000000.00000
9352000.06.30 22:03modify3120.100.628200.625500.63600
9362000.07.03 03:03close3120.100.628500.625500.636003.943914.91
9372000.07.07 22:41sell3130.100.627200.000000.00000
9382000.07.07 22:41modify3130.100.627200.630600.62010
9392000.07.07 23:22close3130.100.625700.630600.6201020.943935.85
9402000.07.07 23:32sell3140.100.628300.000000.00000
9412000.07.07 23:35modify3140.100.628300.629700.61920
9422000.07.10 00:01close3140.100.626200.629700.6192029.333965.19
9432000.07.12 22:17sell3150.100.625900.000000.00000
9442000.07.12 22:19modify3150.100.625900.629300.61880
9452000.07.12 23:47close3150.100.624900.629300.6188013.963979.15
9462000.07.12 23:47buy3160.100.624900.000000.00000
9472000.07.12 23:47modify3160.100.624900.621900.63240
9482000.07.13 02:26close3160.100.625500.621900.632407.633986.78
9492000.07.14 21:02sell3170.100.626900.000000.00000
9502000.07.14 21:07modify3170.100.626900.629300.61880
9512000.07.14 21:30close3170.100.625500.629300.6188019.554006.33
9522000.07.14 22:29buy3180.100.624700.000000.00000
9532000.07.14 22:30modify3180.100.624700.622000.63250
9542000.07.17 00:23close3180.100.625700.622000.6325013.714020.04
9552000.07.17 00:25sell3190.100.626200.000000.00000
9562000.07.17 00:27modify3190.100.626200.629500.61900
9572000.07.17 01:15close3190.100.624700.629500.6190020.944040.98
9582000.07.18 22:55buy3200.100.617900.000000.00000
9592000.07.18 22:57modify3200.100.617900.614600.62510
9602000.07.19 00:47close3200.100.618000.614600.625101.144042.12
9612000.07.19 23:09buy3210.100.616400.000000.00000
9622000.07.19 23:09modify3210.100.616400.613700.62420
9632000.07.19 23:31close3210.100.617900.613700.6242020.944063.06
9642000.07.19 23:41sell3220.100.618000.000000.00000
9652000.07.19 23:42modify3220.100.618000.621400.61090
9662000.07.20 01:21close3220.100.617400.621400.610908.414071.47
9672000.07.20 21:44sell3230.100.617300.000000.00000
9682000.07.20 21:44modify3230.100.617300.620900.61040
9692000.07.20 23:31close3230.100.616900.620900.610405.584077.05
9702000.07.21 22:57sell3240.100.617800.000000.00000
9712000.07.21 22:59modify3240.100.617800.621000.61050
9722000.07.24 00:15close3240.100.616800.621000.6105013.974091.02
9732000.07.25 21:15sell3250.100.619200.000000.00000
9742000.07.25 21:15modify3250.100.619200.622200.61170
9752000.07.25 22:47close3250.100.618700.622200.611706.984098.00
9762000.08.01 21:25buy3260.100.613900.000000.00000
9772000.08.01 21:29modify3260.100.613900.610000.62050
9782000.08.02 00:37close3260.100.613200.610000.62050-10.034087.97
9792000.08.03 22:07buy3270.100.605800.000000.00000
9802000.08.03 22:07modify3270.100.605800.602600.61310
9812000.08.04 01:54close3270.100.605800.602600.61310-0.254087.72
9822000.08.04 21:04buy3280.100.603800.000000.00000
9832000.08.04 21:04modify3280.100.603800.600200.61070
9842000.08.07 02:01close3280.100.603900.600200.610701.144088.86
9852000.08.07 21:41buy3290.100.601000.000000.00000
9862000.08.07 21:41modify3290.100.601000.597600.60810
9872000.08.08 02:00close3290.100.600600.597600.60810-5.834083.03
9882000.08.09 00:44sell3300.100.600600.000000.00000
9892000.08.09 00:44modify3300.100.600600.603600.59310
9902000.08.09 02:11close3300.100.599900.603600.593109.784092.81
9912000.08.09 21:50buy3310.100.598300.000000.00000
9922000.08.09 21:50modify3310.100.598300.595500.60600
9932000.08.09 22:47close3310.100.599500.595500.6060016.754109.56
9942000.08.09 23:04sell3320.100.599900.000000.00000
9952000.08.09 23:05modify3320.100.599900.603300.59280
9962000.08.10 05:01close3320.100.600200.603300.59280-4.154105.41
9972000.08.14 21:15buy3330.100.601400.000000.00000
9982000.08.14 21:15modify3330.100.601400.598100.60860
9992000.08.14 23:48close3330.100.601900.598100.608606.984112.39
10002000.08.15 21:38sell3340.100.608100.000000.00000
10012000.08.15 21:38modify3340.100.608100.610800.60030
10022000.08.15 21:41close3340.100.606900.610800.6003016.754129.14
10032000.08.16 21:01buy3350.100.609800.000000.00000
10042000.08.16 21:01modify3350.100.609800.606800.61730
10052000.08.16 23:05close3350.100.610700.606800.6173012.564141.70
10062000.08.21 00:34sell3360.100.609600.000000.00000
10072000.08.21 00:35modify3360.100.609600.612400.60190
10082000.08.21 01:46close3360.100.608500.612400.6019015.354157.05
10092000.08.22 21:03buy3370.100.604800.000000.00000
10102000.08.22 21:04modify3370.100.604800.601200.61170
10112000.08.22 21:43close3370.100.606400.601200.6117022.344179.39
10122000.08.23 22:49sell3380.100.606500.000000.00000
10132000.08.23 22:50modify3380.100.606500.609800.59930
10142000.08.24 02:52close3380.100.607100.609800.59930-8.344171.06
10152000.08.29 21:18sell3390.100.613500.000000.00000
10162000.08.29 21:19modify3390.100.613500.617200.60670
10172000.08.29 22:47close3390.100.612500.617200.6067013.964185.02
10182000.08.30 00:16sell3400.100.614300.000000.00000
10192000.08.30 00:16modify3400.100.614300.617900.60740
10202000.08.30 07:15close3400.100.614100.617900.607402.794187.81
10212000.08.30 23:16sell3410.100.613100.000000.00000
10222000.08.30 23:17modify3410.100.613100.616400.60590
10232000.08.31 03:36close3410.100.613600.616400.60590-6.944180.87
10242000.08.31 22:30sell3420.100.613600.000000.00000
10252000.08.31 22:30modify3420.100.613600.617000.60650
10262000.09.01 03:42close3420.100.613800.617000.60650-2.784178.09
10272000.09.05 21:17sell3430.100.612500.000000.00000
10282000.09.05 21:17modify3430.100.612500.616140.60564
10292000.09.05 22:52close3430.100.611400.616140.6056415.364193.45
10302000.09.06 23:49sell3440.100.606600.000000.00000
10312000.09.06 23:53modify3440.100.606600.609900.59940
10322000.09.07 02:41close3440.100.605400.609900.5994016.804210.25
10332000.09.07 21:43buy3450.100.606900.000000.00000
10342000.09.07 21:44modify3450.100.606900.603600.61410
10352000.09.08 00:15close3450.100.606500.603600.61410-5.844204.41
10362000.09.08 21:08sell3460.100.612600.000000.00000
10372000.09.08 21:09modify3460.100.612600.615600.60510
10382000.09.08 23:24close3460.100.612000.615600.605108.384212.79
10392000.09.11 00:01buy3470.100.611300.000000.00000
10402000.09.11 00:03modify3470.100.611300.607700.61820
10412000.09.11 03:12close3470.100.613100.607700.6182025.134237.92
10422000.09.11 21:46sell3480.100.611600.000000.00000
10432000.09.11 21:46modify3480.100.611600.614800.60430
10442000.09.12 01:15close3480.100.612100.614800.60430-6.974230.96
10452000.09.12 22:22sell3490.100.614100.000000.00000
10462000.09.12 22:22modify3490.100.614100.617700.60720
10472000.09.13 00:11close3490.100.613700.617700.607205.594236.55
10482000.09.13 21:01buy3500.100.611300.000000.00000
10492000.09.13 21:01modify3500.100.611300.607750.61825
10502000.09.13 23:45close3500.100.610400.607750.61825-12.564223.99
10512000.09.15 21:33buy3510.100.610400.000000.00000
10522000.09.15 21:33modify3510.100.610400.607700.61820
10532000.09.18 02:15close3510.100.610400.607700.61820-0.254223.74
10542000.09.18 21:07buy3520.100.607200.000000.00000
10552000.09.18 21:07modify3520.100.607200.604000.61450
10562000.09.18 22:09close3520.100.608100.604000.6145012.574236.31
10572000.09.20 22:55sell3530.100.602000.000000.00000
10582000.09.20 22:56modify3530.100.602000.605400.59490
10592000.09.21 00:03close3530.100.601400.605400.594908.414244.72
10602000.09.21 23:15sell3540.100.598800.000000.00000
10612000.09.21 23:15modify3540.100.598800.602100.59160
10622000.09.22 00:50close3540.100.597900.602100.5916012.584257.31
10632000.09.22 21:43buy3550.100.602300.000000.00000
10642000.09.22 21:43modify3550.100.602300.598900.60940
10652000.09.22 22:21close3550.100.603700.598900.6094019.544276.85
10662000.09.22 22:21sell3560.100.603700.000000.00000
10672000.09.22 22:22modify3560.100.603700.607100.59660
10682000.09.22 23:09close3560.100.602300.607100.5966019.554296.40
10692000.09.22 23:12buy3570.100.601100.000000.00000
10702000.09.22 23:13modify3570.100.601100.597400.60790
10712000.09.22 23:14close3570.100.602800.597400.6079023.734320.13
10722000.09.22 23:22buy3580.100.601500.000000.00000
10732000.09.22 23:23modify3580.100.601500.597900.60840
10742000.09.22 23:31close3580.100.602900.597900.6084019.544339.67
10752000.09.25 00:11sell3590.100.604200.000000.00000
10762000.09.25 00:14modify3590.100.604200.607900.59740
10772000.09.25 03:13close3590.100.604000.607900.597402.794342.46
10782000.09.26 21:02sell3600.100.603500.000000.00000
10792000.09.26 21:04modify3600.100.603500.607300.59680
10802000.09.27 02:18close3600.100.603100.607300.596805.604348.06
10812000.09.28 21:21buy3610.100.601400.000000.00000
10822000.09.28 21:21modify3610.100.601400.598200.60870
10832000.09.29 00:18close3610.100.601900.598200.608706.734354.79
10842000.09.29 00:19sell3620.100.602300.000000.00000
10852000.09.29 00:19modify3620.100.602300.605200.59470
10862000.09.29 02:56close3620.100.601300.605200.5947013.964368.75
10872000.09.29 21:38sell3630.100.599400.000000.00000
10882000.09.29 21:38modify3630.100.599400.602350.59185
10892000.09.29 21:40close3630.100.598000.602350.5918519.544388.29
10902000.09.29 23:26sell3640.100.599300.000000.00000
10912000.09.29 23:26modify3640.100.599300.602650.59215
10922000.10.02 01:31close3640.100.598600.602650.592159.794398.08
10932000.10.05 23:00sell3650.100.602000.000000.00000
10942000.10.05 23:01modify3650.100.602000.605400.59490
10952000.10.06 01:47close3650.100.601700.605400.594904.204402.29
10962000.10.06 21:34buy3660.100.599500.000000.00000
10972000.10.06 21:35modify3660.100.599500.596200.60670
10982000.10.06 22:21close3660.100.600500.596200.6067013.964416.25
10992000.10.06 22:30sell3670.100.600900.000000.00000
11002000.10.06 22:30modify3670.100.600900.604300.59380
11012000.10.09 03:25close3670.100.600300.604300.593808.394424.64
11022000.10.10 22:02buy3680.100.598600.000000.00000
11032000.10.10 22:02modify3680.100.598600.595050.60555
11042000.10.11 01:09close3680.100.599300.595050.605559.524434.16
11052000.10.11 23:09buy3690.100.593400.000000.00000
11062000.10.11 23:09modify3690.100.593400.590200.60070
11072000.10.12 02:19close3690.100.593000.590200.60070-6.334427.83
11082000.10.12 21:11buy3700.100.586300.000000.00000
11092000.10.12 21:12modify3700.100.586300.583200.59370
11102000.10.13 01:00close3700.100.586800.583200.593706.734434.56
11112000.10.13 23:02sell3710.100.589500.000000.00000
11122000.10.13 23:02modify3710.100.589500.593100.58260
11132000.10.16 05:10close3710.100.588000.593100.5826020.954455.51
11142000.10.17 22:05buy3720.100.589100.000000.00000
11152000.10.17 22:06modify3720.100.589100.585700.59620
11162000.10.18 01:53close3720.100.589200.585700.596201.154456.66
11172000.10.20 21:17buy3730.100.580400.000000.00000
11182000.10.20 21:17modify3730.100.580400.577200.58770
11192000.10.23 02:07close3730.100.579700.577200.58770-10.034446.63
11202000.10.23 21:25buy3740.100.574900.000000.00000
11212000.10.23 21:28modify3740.100.574900.571600.58210
11222000.10.23 21:44close3740.100.576100.571600.5821016.754463.38
11232000.10.23 22:29buy3750.100.574800.000000.00000
11242000.10.23 22:29modify3750.100.574800.571600.58210
11252000.10.24 00:40close3750.100.575300.571600.582106.734470.11
11262000.10.24 23:04buy3760.100.576300.000000.00000
11272000.10.24 23:04modify3760.100.576300.572900.58340
11282000.10.25 00:52close3760.100.576900.572900.583408.134478.24
11292000.10.25 21:09sell3770.100.577200.000000.00000
11302000.10.25 21:09modify3770.100.577200.580300.56980
11312000.10.25 23:31close3770.100.577600.580300.56980-5.584472.66
11322000.10.27 00:13sell3780.100.578900.000000.00000
11332000.10.27 00:13modify3780.100.578900.582100.57160
11342000.10.27 08:06close3780.100.578200.582100.571609.774482.43
11352000.10.27 21:17buy3790.100.577900.000000.00000
11362000.10.27 21:17modify3790.100.577900.574500.58500
11372000.10.30 00:01close3790.100.578300.574500.585005.334487.76
11382000.10.30 00:01sell3800.100.578300.000000.00000
11392000.10.30 00:01modify3800.100.578300.581750.57125
11402000.10.30 02:34close3800.100.578000.581750.571254.194491.95
11412000.10.30 22:25buy3810.100.579400.000000.00000
11422000.10.30 22:26modify3810.100.579400.575700.58620
11432000.10.31 00:03close3810.100.580000.575700.586208.124500.07
11442000.10.31 23:46buy3820.100.585000.000000.00000
11452000.10.31 23:46modify3820.100.585000.582800.59330
11462000.10.31 23:57close3820.100.586400.582800.5933019.554519.62
11472000.11.01 21:53buy3830.100.593100.000000.00000
11482000.11.01 21:55modify3830.100.593100.590300.60080
11492000.11.01 23:05close3830.100.593800.590300.600809.774529.39
11502000.11.02 21:22buy3840.100.594200.000000.00000
11512000.11.02 21:22modify3840.100.594200.590600.60110
11522000.11.02 23:25close3840.100.594700.590600.601106.984536.37
11532000.11.02 23:31sell3850.100.595200.000000.00000
11542000.11.02 23:31modify3850.100.595200.598370.58787
11552000.11.03 03:45close3850.100.595100.598370.587871.404537.78
11562000.11.03 21:21sell3860.100.597800.000000.00000
11572000.11.03 21:23modify3860.100.597800.600600.59010
11582000.11.03 23:16close3860.100.596800.600600.5901013.964551.74
11592000.11.06 00:38buy3870.100.596800.000000.00000
11602000.11.06 00:38modify3870.100.596800.594900.60540
11612000.11.06 01:03close3870.100.598400.594900.6054022.334574.07
11622000.11.06 21:13sell3880.100.602800.000000.00000
11632000.11.06 21:13modify3880.100.602800.606000.59550
11642000.11.07 02:24close3880.100.603600.606000.59550-11.164562.91
11652000.11.08 21:10sell3890.100.601400.000000.00000
11662000.11.08 21:10modify3890.100.601400.604750.59425
11672000.11.09 02:04close3890.100.600700.604750.594259.824572.73
11682000.11.10 22:01buy3900.100.602500.000000.00000
11692000.11.10 22:01modify3900.100.602500.599500.61000
11702000.11.13 00:01close3900.100.604700.599500.6100030.464603.19
11712000.11.13 00:01sell3910.100.604700.000000.00000
11722000.11.13 00:02modify3910.100.604700.608500.59800
11732000.11.13 04:46close3910.100.604900.608500.59800-2.794600.40
11742000.11.13 22:45buy3920.100.596800.000000.00000
11752000.11.13 22:45modify3920.100.596800.593400.60390
11762000.11.14 01:40close3920.100.597300.593400.603906.734607.13
11772000.11.16 22:22buy3930.100.598000.000000.00000
11782000.11.16 22:22modify3930.100.598000.594300.60480
11792000.11.16 23:00close3930.100.599200.594300.6048016.754623.88
11802000.11.20 00:01sell3940.100.596700.000000.00000
11812000.11.20 00:03modify3940.100.596700.600000.58950
11822000.11.20 02:14close3940.100.596600.600000.589501.404625.28
11832000.11.20 21:23sell3950.100.597700.000000.00000
11842000.11.20 21:23modify3950.100.597700.600800.59030
11852000.11.20 23:15close3950.100.597900.600800.59030-2.794622.49
11862000.11.22 22:55sell3960.100.600700.000000.00000
11872000.11.22 22:55modify3960.100.600700.604300.59380
11882000.11.23 02:20close3960.100.599900.604300.5938011.214633.70
11892000.11.28 00:09sell3970.100.602000.000000.00000
11902000.11.28 00:09modify3970.100.602000.605300.59480
11912000.11.28 02:31close3970.100.601200.605300.5948011.174644.87
11922000.11.28 21:13sell3980.100.604700.000000.00000
11932000.11.28 21:13modify3980.100.604700.607800.59730
11942000.11.28 23:02close3980.100.603500.607800.5973016.754661.62
11952000.11.28 23:02buy3990.100.603500.000000.00000
11962000.11.28 23:02modify3990.100.603500.600500.61100
11972000.11.29 00:33close3990.100.604400.600500.6110012.314673.93
11982000.11.29 21:42buy4000.100.602300.000000.00000
11992000.11.29 21:42modify4000.100.602300.599200.60970
12002000.11.29 23:17close4000.100.603200.599200.6097012.564686.49
12012000.11.30 23:04sell4010.100.612800.000000.00000
12022000.11.30 23:04modify4010.100.612800.616400.60590
12032000.12.01 00:32close4010.100.611700.616400.6059015.374701.87
12042000.12.01 21:02sell4020.100.610900.000000.00000
12052000.12.01 21:02modify4020.100.610900.614300.60380
12062000.12.01 22:12close4020.100.609100.614300.6038025.134727.00
12072000.12.01 22:29buy4030.100.608700.000000.00000
12082000.12.01 22:29modify4030.100.608700.605400.61590
12092000.12.04 00:01close4030.100.610300.605400.6159022.094749.09
12102000.12.04 22:00sell4040.100.612300.000000.00000
12112000.12.04 22:02modify4040.100.612300.615400.60490
12122000.12.04 22:52close4040.100.610900.615400.6049019.554768.64
12132000.12.04 23:18buy4050.100.610700.000000.00000
12142000.12.04 23:19modify4050.100.610700.607400.61790
12152000.12.05 01:16close4050.100.611300.607400.617908.134776.77
12162000.12.08 00:06buy4060.100.614900.000000.00000
12172000.12.08 00:06modify4060.100.614900.611470.62197
12182000.12.08 02:00close4060.100.615100.611470.621972.794779.56
12192000.12.08 21:14buy4070.100.610200.000000.00000
12202000.12.08 21:15modify4070.100.610200.606900.61740
12212000.12.08 22:03close4070.100.611900.606900.6174023.744803.30
12222000.12.08 22:10sell4080.100.612700.000000.00000
12232000.12.08 22:10modify4080.100.612700.615690.60519
12242000.12.11 00:01close4080.100.609600.615690.6051943.294846.59
12252000.12.11 00:01buy4090.100.609600.000000.00000
12262000.12.11 00:01modify4090.100.609600.606000.61650
12272000.12.11 02:00close4090.100.611200.606000.6165022.334868.92
12282000.12.11 21:18buy4100.100.600600.000000.00000
12292000.12.11 21:18modify4100.100.600600.597150.60765
12302000.12.11 21:51close4100.100.602100.597150.6076520.944889.86
12312000.12.11 22:57sell4110.100.603000.000000.00000
12322000.12.11 22:57modify4110.100.603000.606290.59579
12332000.12.12 01:05close4110.100.602500.606290.595796.994896.85
12342000.12.12 21:35sell4120.100.607500.000000.00000
12352000.12.12 21:35modify4120.100.607500.610900.60040
12362000.12.12 22:59close4120.100.606300.610900.6004016.754913.60
12372000.12.14 22:27sell4130.100.605300.000000.00000
12382000.12.14 22:27modify4130.100.605300.608700.59820
12392000.12.15 01:06close4130.100.605600.608700.59820-4.174909.44
12402000.12.15 21:37buy4140.100.606500.000000.00000
12412000.12.15 21:38modify4140.100.606500.602800.61330
12422000.12.15 23:10close4140.100.607400.602800.6133012.564922.00
12432000.12.15 23:13sell4150.100.607700.000000.00000
12442000.12.15 23:14modify4150.100.607700.611300.60080
12452000.12.18 01:28close4150.100.606500.611300.6008016.764938.76
12462000.12.19 21:21sell4160.100.609700.000000.00000
12472000.12.19 21:21modify4160.100.609700.612950.60245
12482000.12.20 08:14close4160.100.610500.612950.60245-11.164927.61
12492000.12.20 21:08buy4170.100.614400.000000.00000
12502000.12.20 21:08modify4170.100.614400.611000.62150
12512000.12.20 22:02close4170.100.615300.611000.6215012.564940.17
12522000.12.20 22:46sell4180.100.616400.000000.00000
12532000.12.20 22:46modify4180.100.616400.619460.60896
12542000.12.21 01:07close4180.100.615700.619460.608969.814949.98
12552000.12.21 22:17sell4190.100.622100.000000.00000
12562000.12.21 22:19modify4190.100.622100.625500.61500
12572000.12.21 22:26close4190.100.620900.625500.6150016.754966.73
12582000.12.21 22:27sell4200.100.622200.000000.00000
12592000.12.21 22:27modify4200.100.622200.624000.61350
12602000.12.22 00:47close4200.100.621600.624000.613508.394975.12
12612000.12.22 22:32sell4210.100.625100.000000.00000
12622000.12.22 22:32modify4210.100.625100.628130.61763
12632000.12.25 02:13close4210.100.624400.628130.617639.794984.92
12642000.12.26 00:55sell4220.100.627700.000000.00000
12652000.12.26 00:55modify4220.100.627700.631000.62050
12662000.12.26 01:41close4220.100.626100.631000.6205022.345007.26
12672000.12.26 21:47sell4230.100.628100.000000.00000
12682000.12.26 21:47modify4230.100.628100.631500.62100
12692000.12.27 00:08close4230.100.627300.631500.6210011.185018.44
12702000.12.27 00:36buy4240.100.626700.000000.00000
12712000.12.27 00:36modify4240.100.626700.623610.63411
12722000.12.27 01:57close4240.100.627800.623610.6341115.365033.80
12732000.12.27 21:49buy4250.100.621900.000000.00000
12742000.12.27 21:50modify4250.100.621900.618300.62880
12752000.12.27 23:23close4250.100.622500.618300.628808.375042.17
12762000.12.28 21:17sell4260.100.622800.000000.00000
12772000.12.28 21:19modify4260.100.622800.625900.61540
12782000.12.29 01:57close4260.100.622600.625900.615402.805044.97
12792000.12.29 21:51sell4270.100.631000.000000.00000
12802000.12.29 21:52modify4270.100.631000.634400.62390
12812001.01.01 18:46close4270.100.629600.634400.6239019.565064.54
12822001.01.01 23:45buy4280.100.629100.000000.00000
12832001.01.01 23:46modify4280.100.629100.625800.63630
12842001.01.02 04:38close4280.100.628400.625800.63630-10.025054.52
12852001.01.02 21:35sell4290.100.634100.000000.00000
12862001.01.02 21:36modify4290.100.634100.637100.62660
12872001.01.02 22:35close4290.100.632600.637100.6266020.945075.46
12882001.01.02 22:36buy4300.100.632400.000000.00000
12892001.01.02 22:36modify4300.100.632400.629100.63960
12902001.01.02 23:19close4300.100.634900.629100.6396034.905110.36
12912001.01.02 23:19sell4310.100.634900.000000.00000
12922001.01.02 23:19modify4310.100.634900.637890.62739
12932001.01.02 23:29close4310.100.633400.637890.6273920.945131.30
12942001.01.02 23:40sell4320.100.634300.000000.00000
12952001.01.02 23:40modify4320.100.634300.637550.62705
12962001.01.03 01:08close4320.100.633000.637550.6270518.165149.46
12972001.01.03 23:40buy4330.100.621800.000000.00000
12982001.01.03 23:40modify4330.100.621800.618600.62910
12992001.01.04 00:19close4330.100.622900.618600.6291014.615164.07
13002001.01.04 00:40sell4340.100.623400.000000.00000
13012001.01.04 00:41modify4340.100.623400.626800.61630
13022001.01.04 06:52close4340.100.624000.626800.61630-8.385155.69
13032001.01.04 21:13buy4350.100.632300.000000.00000
13042001.01.04 21:13modify4350.100.632300.628950.63945
13052001.01.04 23:13close4350.100.633300.628950.6394513.965169.65
13062001.01.05 00:31sell4360.100.634400.000000.00000
13072001.01.05 00:33modify4360.100.634400.638200.62770
13082001.01.05 02:29close4360.100.634000.638200.627705.595175.24
13092001.01.05 23:14buy4370.100.636600.000000.00000
13102001.01.05 23:15modify4370.100.636600.633300.64380
13112001.01.08 00:59close4370.100.637800.633300.6438016.505191.74
13122001.01.08 22:38buy4380.100.633000.000000.00000
13132001.01.08 22:38modify4380.100.633000.629910.64041
13142001.01.09 01:46close4380.100.633000.629910.64041-0.255191.49
13152001.01.09 21:12sell4390.100.633400.000000.00000
13162001.01.09 21:13modify4390.100.633400.637000.62650
13172001.01.09 23:45close4390.100.634100.637000.62650-9.775181.72
13182001.01.10 21:35buy4400.100.629900.000000.00000
13192001.01.10 21:35modify4400.100.629900.626200.63670
13202001.01.11 00:03close4400.100.630500.626200.636707.625189.34
13212001.01.11 21:24buy4410.100.636000.000000.00000
13222001.01.11 21:24modify4410.100.636000.632800.64330
13232001.01.11 23:41close4410.100.636000.632800.643300.005189.34
13242001.01.12 22:17sell4420.100.644500.000000.00000
13252001.01.12 22:17modify4420.100.644500.647700.63720
13262001.01.12 23:09close4420.100.643100.647700.6372019.545208.88
13272001.01.12 23:10buy4430.100.642900.000000.00000
13282001.01.12 23:10modify4430.100.642900.640600.65110
13292001.01.15 06:07close4430.100.642100.640600.65110-11.425197.46
13302001.01.15 23:51sell4440.100.638800.000000.00000
13312001.01.15 23:51modify4440.100.638800.642200.63170
13322001.01.16 01:14close4440.100.637900.642200.6317012.575210.03
13332001.01.17 21:54sell4450.100.634800.000000.00000
13342001.01.17 21:54modify4450.100.634800.638400.62790
13352001.01.18 00:10close4450.100.634900.638400.62790-1.355208.68
13362001.01.18 21:09sell4460.100.641500.000000.00000
13372001.01.18 21:10modify4460.100.641500.644400.63390
13382001.01.18 23:12close4460.100.639600.644400.6339026.535235.21
13392001.01.18 23:12buy4470.100.639600.000000.00000
13402001.01.18 23:12modify4470.100.639600.636170.64667
13412001.01.19 01:09close4470.100.640600.636170.6466713.715248.92
13422001.01.22 21:40sell4480.100.641200.000000.00000
13432001.01.22 21:40modify4480.100.641200.644800.63430
13442001.01.23 06:22close4480.100.642000.644800.63430-11.165237.77
13452001.01.23 21:33sell4490.100.639000.000000.00000
13462001.01.23 21:33modify4490.100.639000.641600.63110
13472001.01.23 22:13close4490.100.637700.641600.6311018.155255.92
13482001.01.23 23:12buy4500.100.637000.000000.00000
13492001.01.23 23:12modify4500.100.637000.633800.64430
13502001.01.24 03:01close4500.100.637600.633800.644308.135264.05
13512001.01.24 21:50buy4510.100.632300.000000.00000
13522001.01.24 21:50modify4510.100.632300.629000.63950
13532001.01.24 22:14close4510.100.633800.629000.6395020.945284.99
13542001.01.24 22:16sell4520.100.634000.000000.00000
13552001.01.24 22:16modify4520.100.634000.637300.62680
13562001.01.25 01:27close4520.100.634200.637300.62680-2.755282.24
13572001.01.25 21:23sell4530.100.632100.000000.00000
13582001.01.25 21:23modify4530.100.632100.635700.62520
13592001.01.26 00:09close4530.100.632600.635700.62520-6.975275.27
13602001.01.26 21:00sell4540.100.633200.000000.00000
13612001.01.26 21:00modify4540.100.633200.636650.62615
13622001.01.26 22:28close4540.100.632000.636650.6261516.765292.03
13632001.01.26 23:34sell4550.100.633600.000000.00000
13642001.01.26 23:34modify4550.100.633600.636900.62640
13652001.01.29 00:02close4550.100.632100.636900.6264020.955312.99
13662001.01.29 22:06buy4560.100.628800.000000.00000
13672001.01.29 22:06modify4560.100.628800.625350.63585
13682001.01.30 00:41close4560.100.629500.625350.635859.525322.51
13692001.01.31 21:22sell4570.100.639100.000000.00000
13702001.01.31 21:22modify4570.100.639100.641100.63060
13712001.02.01 00:02s/l4570.100.641100.641100.63060-27.885294.63
13722001.02.01 21:35buy4580.100.636100.000000.00000
13732001.02.01 21:35modify4580.100.636100.632870.64337
13742001.02.01 21:40close4580.100.637900.632870.6433725.135319.76
13752001.02.01 21:40sell4590.100.637900.000000.00000
13762001.02.01 21:43modify4590.100.637900.640100.62960
13772001.02.01 21:54close4590.100.636300.640100.6296022.345342.10
13782001.02.01 21:55buy4600.100.635900.000000.00000
13792001.02.01 21:56modify4600.100.635900.632800.64330
13802001.02.02 01:18close4600.100.636000.632800.643301.145343.24
13812001.02.02 21:22buy4610.100.636600.000000.00000
13822001.02.02 21:22modify4610.100.636600.633200.64370
13832001.02.02 23:25close4610.100.637500.633200.6437012.565355.80
13842001.02.02 23:25sell4620.100.637500.000000.00000
13852001.02.02 23:25modify4620.100.637500.640820.63032
13862001.02.05 01:02close4620.100.636800.640820.630329.785365.58
13872001.02.05 21:22buy4630.100.636000.000000.00000
13882001.02.05 21:22modify4630.100.636000.632400.64290
13892001.02.05 23:21close4630.100.636500.632400.642906.985372.56
13902001.02.07 21:31buy4640.100.638800.000000.00000
13912001.02.07 21:31modify4640.100.638800.635200.64570
13922001.02.08 00:51close4640.100.639600.635200.6457010.425382.98
13932001.02.09 00:35sell4650.100.636200.000000.00000
13942001.02.09 00:35modify4650.100.636200.639630.62913
13952001.02.09 02:02close4650.100.635900.639630.629134.195387.17
13962001.02.09 21:03sell4660.100.640600.000000.00000
13972001.02.09 21:03modify4660.100.640600.644000.63350
13982001.02.09 23:06close4660.100.639900.644000.633509.775396.94
13992001.02.16 21:39sell4670.100.632300.000000.00000
14002001.02.16 21:40modify4670.100.632300.635900.62540
14012001.02.19 00:01close4670.100.630800.635900.6254020.955417.90
14022001.02.19 00:02buy4680.100.630600.000000.00000
14032001.02.19 00:02modify4680.100.630600.627000.63750
14042001.02.19 02:03close4680.100.631000.627000.637505.585423.48
14052001.02.19 21:49buy4690.100.637000.000000.00000
14062001.02.19 21:49modify4690.100.637000.633400.64390
14072001.02.19 23:34close4690.100.637800.633400.6439011.175434.65
14082001.02.19 23:34sell4700.100.637800.000000.00000
14092001.02.19 23:34modify4700.100.637800.641080.63058
14102001.02.20 00:52close4700.100.636400.641080.6305819.565454.21
14112001.02.20 23:35buy4710.100.629500.000000.00000
14122001.02.20 23:35modify4710.100.629500.626070.63657
14132001.02.21 03:38close4710.100.629500.626070.63657-0.255453.96
14142001.02.21 21:02buy4720.100.629600.000000.00000
14152001.02.21 21:02modify4720.100.629600.626000.63650
14162001.02.21 22:32close4720.100.630500.626000.6365012.565466.52
14172001.02.21 23:23sell4730.100.631100.000000.00000
14182001.02.21 23:24modify4730.100.631100.634100.62360
14192001.02.22 01:41close4730.100.630200.634100.6236012.615479.13
14202001.02.22 22:20buy4740.100.625400.000000.00000
14212001.02.22 22:20modify4740.100.625400.622700.63320
14222001.02.23 00:17close4740.100.625800.622700.633205.345484.47
14232001.02.23 00:18sell4750.100.626000.000000.00000
14242001.02.23 00:18modify4750.100.626000.629400.61890
14252001.02.23 01:43close4750.100.625000.629400.6189013.965498.43
14262001.02.23 22:02buy4760.100.630800.000000.00000
14272001.02.23 22:02modify4760.100.630800.627400.63790
14282001.02.23 23:41close4760.100.632400.627400.6379022.345520.77
14292001.02.23 23:41sell4770.100.632400.000000.00000
14302001.02.23 23:43modify4770.100.632400.635200.62470
14312001.02.26 01:18close4770.100.630800.635200.6247022.355543.13
14322001.02.27 22:50sell4780.100.636600.000000.00000
14332001.02.27 22:50modify4780.100.636600.639900.62940
14342001.02.27 23:29close4780.100.635400.639900.6294016.765559.89
14352001.02.28 21:36sell4790.100.639200.000000.00000
14362001.02.28 21:37modify4790.100.639200.642400.63190
14372001.03.01 00:13close4790.100.638700.642400.631907.025566.91
14382001.03.01 21:35buy4800.100.638800.000000.00000
14392001.03.01 21:35modify4800.100.638800.635370.64587
14402001.03.01 23:10close4800.100.639500.635370.645879.785576.69
14412001.03.02 21:00sell4810.100.635900.000000.00000
14422001.03.02 21:00modify4810.100.635900.639110.62861
14432001.03.05 03:17close4810.100.636300.639110.62861-5.575571.12
14442001.03.05 23:36buy4820.100.632700.000000.00000
14452001.03.05 23:36modify4820.100.632700.629300.63980
14462001.03.06 02:25close4820.100.632400.629300.63980-4.445566.68
14472001.03.06 21:59sell4830.100.636800.000000.00000
14482001.03.06 22:00modify4830.100.636800.640100.62960
14492001.03.06 23:31close4830.100.636400.640100.629605.585572.26
14502001.03.07 21:22sell4840.100.636900.000000.00000
14512001.03.07 21:22modify4840.100.636900.640200.62970
14522001.03.07 23:01close4840.100.635900.640200.6297013.965586.22
14532001.03.08 21:03sell4850.100.634600.000000.00000
14542001.03.08 21:03modify4850.100.634600.637900.62740
14552001.03.09 00:09close4850.100.634500.637900.627401.415587.63
14562001.03.12 00:01sell4860.100.635700.000000.00000
14572001.03.12 00:01modify4860.100.635700.639000.62850
14582001.03.12 01:07close4860.100.634400.639000.6285018.155605.78
14592001.03.12 21:55buy4870.100.633400.000000.00000
14602001.03.12 21:55modify4870.100.633400.630130.64063
14612001.03.13 00:07close4870.100.634700.630130.6406317.905623.68
14622001.03.15 00:16buy4880.100.629900.000000.00000
14632001.03.15 00:17modify4880.100.629900.626900.63740
14642001.03.15 02:30close4880.100.631000.626900.6374015.355639.03
14652001.03.15 21:47buy4890.100.625000.000000.00000
14662001.03.15 21:47modify4890.100.625000.621700.63220
14672001.03.15 23:30close4890.100.625900.621700.6322012.565651.59
14682001.03.15 23:41sell4900.100.626200.000000.00000
14692001.03.15 23:41modify4900.100.626200.629500.61900
14702001.03.16 00:56close4900.100.625100.629500.6190015.375666.97
14712001.03.16 21:08sell4910.100.627400.000000.00000
14722001.03.16 21:08modify4910.100.627400.631000.62050
14732001.03.16 22:17close4910.100.624900.631000.6205034.915701.88
14742001.03.16 22:17buy4920.100.624900.000000.00000
14752001.03.16 22:17modify4920.100.624900.623400.63390
14762001.03.16 22:19close4920.100.626600.623400.6339023.735725.61
14772001.03.19 21:00buy4930.100.630500.000000.00000
14782001.03.19 21:00modify4930.100.630500.626900.63740
14792001.03.19 22:09close4930.100.631900.626900.6374019.555745.16
14802001.03.19 22:09sell4940.100.631900.000000.00000
14812001.03.19 22:09modify4940.100.631900.634500.62400
14822001.03.19 23:34close4940.100.630500.634500.6240019.545764.70
14832001.03.20 21:34sell4950.100.634100.000000.00000
14842001.03.20 21:34modify4950.100.634100.637300.62680
14852001.03.21 00:57close4950.100.633200.637300.6268012.585777.28
14862001.03.21 22:22sell4960.100.626700.000000.00000
14872001.03.21 22:22modify4960.100.626700.630100.61960
14882001.03.22 00:07close4960.100.626100.630100.619608.415785.69
14892001.03.22 00:07buy4970.100.626100.000000.00000
14902001.03.22 00:07modify4970.100.626100.623310.63381
14912001.03.22 01:52close4970.100.626900.623310.6338111.175796.86
14922001.03.22 22:46sell4980.100.626200.000000.00000
14932001.03.22 22:46modify4980.100.626200.629690.61919
14942001.03.22 23:47close4980.100.624800.629690.6191919.545816.40
14952001.03.23 21:08sell4990.100.624200.000000.00000
14962001.03.23 21:08modify4990.100.624200.627900.61740
14972001.03.26 00:00close4990.100.623300.627900.6174012.585828.99
14982001.03.26 00:02buy5000.100.623200.000000.00000
14992001.03.26 00:04modify5000.100.623200.619600.63010
15002001.03.26 01:33close5000.100.624000.619600.6301011.175840.16
15012001.03.28 21:09buy5010.100.616800.000000.00000
15022001.03.28 21:10modify5010.100.616800.613400.62390
15032001.03.28 23:28close5010.100.616800.613400.623900.005840.16
15042001.03.30 00:36buy5020.100.617500.000000.00000
15052001.03.30 00:36modify5020.100.617500.614500.62500
15062001.03.30 04:21close5020.100.618000.614500.625006.985847.14
15072001.03.30 21:44sell5030.100.619700.000000.00000
15082001.03.30 21:45modify5030.100.619700.622900.61240
15092001.03.30 23:15close5030.100.619100.622900.612408.385855.52
15102001.03.30 23:24buy5040.100.618100.000000.00000
15112001.03.30 23:24modify5040.100.618100.614450.62495
15122001.04.02 02:02close5040.100.619100.614450.6249513.715869.23
15132001.04.02 22:26buy5050.100.620300.000000.00000
15142001.04.02 22:26modify5050.100.620300.616970.62747
15152001.04.03 00:19close5050.100.620900.616970.627478.135877.36
15162001.04.03 21:01sell5060.100.625400.000000.00000
15172001.04.03 21:01modify5060.100.625400.628700.61820
15182001.04.04 00:50close5060.100.625900.628700.61820-6.975870.39
15192001.04.05 00:12sell5070.100.629800.000000.00000
15202001.04.05 00:12modify5070.100.629800.633050.62255
15212001.04.05 01:28close5070.100.628600.633050.6225516.755887.14
15222001.04.05 23:01sell5080.100.628200.000000.00000
15232001.04.05 23:01modify5080.100.628200.631400.62090
15242001.04.06 00:54close5080.100.627900.631400.620904.205891.35
15252001.04.09 00:18buy5090.100.627500.000000.00000
15262001.04.09 00:19modify5090.100.627500.624100.63460
15272001.04.09 02:03close5090.100.628400.624100.6346012.565903.91
15282001.04.09 21:11buy5100.100.621000.000000.00000
15292001.04.09 21:11modify5100.100.621000.617700.62820
15302001.04.09 22:53close5100.100.621200.617700.628202.795906.70
15312001.04.10 22:04sell5110.100.620400.000000.00000
15322001.04.10 22:04modify5110.100.620400.623800.61330
15332001.04.11 00:19close5110.100.620100.623800.613304.205910.90
15342001.04.12 22:26buy5120.100.619200.000000.00000
15352001.04.12 22:26modify5120.100.619200.615850.62635
15362001.04.12 23:11close5120.100.620500.615850.6263518.155929.05
15372001.04.16 21:16sell5130.100.618100.000000.00000
15382001.04.16 21:18modify5130.100.618100.621400.61090
15392001.04.17 01:00close5130.100.618400.621400.61090-4.185924.87
15402001.04.17 22:12sell5140.100.617300.000000.00000
15412001.04.17 22:12modify5140.100.617300.620500.61000
15422001.04.18 00:17close5140.100.616200.620500.6100015.375940.25
15432001.04.18 23:00buy5150.100.618600.000000.00000
15442001.04.18 23:00modify5150.100.618600.615050.62555
15452001.04.19 01:50close5150.100.619500.615050.6255511.815952.06
15462001.04.19 22:44sell5160.100.621000.000000.00000
15472001.04.19 22:44modify5160.100.621000.624550.61405
15482001.04.20 00:59close5160.100.620300.624550.614059.785961.84
15492001.04.20 21:29buy5170.100.625500.000000.00000
15502001.04.20 21:33modify5170.100.625500.623100.63360
15512001.04.23 01:14close5170.100.626500.623100.6336013.715975.55
15522001.04.23 23:02sell5180.100.624900.000000.00000
15532001.04.23 23:02modify5180.100.624900.628110.61761
15542001.04.23 23:30close5180.100.623500.628110.6176119.555995.10
15552001.04.23 23:44buy5190.100.622300.000000.00000
15562001.04.23 23:44modify5190.100.622300.619200.62970
15572001.04.24 00:04close5190.100.623800.619200.6297020.696015.79
15582001.04.25 00:47sell5200.100.624400.000000.00000
15592001.04.25 00:47modify5200.100.624400.627700.61720
15602001.04.25 01:59close5200.100.623500.627700.6172012.576028.36
15612001.04.26 21:00sell5210.100.627100.000000.00000
15622001.04.26 21:00modify5210.100.627100.630300.61980
15632001.04.26 22:52close5210.100.626200.630300.6198012.576040.93
15642001.04.26 22:52buy5220.100.626200.000000.00000
15652001.04.26 22:52modify5220.100.626200.623200.63370
15662001.04.27 00:43close5220.100.626800.623200.633708.136049.06
15672001.04.27 22:04buy5230.100.620700.000000.00000
15682001.04.27 22:04modify5230.100.620700.617550.62805
15692001.04.30 03:10close5230.100.621800.617550.6280515.116064.17
15702001.04.30 22:52buy5240.100.619300.000000.00000
15712001.04.30 22:53modify5240.100.619300.616500.62700
15722001.04.30 23:10close5240.100.620500.616500.6270016.756080.92
15732001.04.30 23:25sell5250.100.620700.000000.00000
15742001.04.30 23:25modify5250.100.620700.623910.61341
15752001.05.01 00:40close5250.100.619300.623910.6134119.556100.47
15762001.05.02 21:15sell5260.100.623700.000000.00000
15772001.05.02 21:16modify5260.100.623700.626700.61620
15782001.05.02 22:50close5260.100.623100.626700.616208.386108.85
15792001.05.03 00:15sell5270.100.624600.000000.00000
15802001.05.03 00:15modify5270.100.624600.628000.61750
15812001.05.03 04:22close5270.100.624200.628000.617505.586114.43
15822001.05.04 22:02buy5280.100.621000.000000.00000
15832001.05.04 22:02modify5280.100.621000.617600.62810
15842001.05.07 00:21close5280.100.621100.617600.628101.156115.58
15852001.05.07 21:36sell5290.100.619400.000000.00000
15862001.05.07 21:36modify5290.100.619400.623000.61250
15872001.05.07 23:22close5290.100.618300.623000.6125015.356130.93
15882001.05.08 00:25sell5300.100.619500.000000.00000
15892001.05.08 00:25modify5300.100.619500.622670.61217
15902001.05.08 02:42close5300.100.618900.622670.612178.386139.31
15912001.05.08 22:09sell5310.100.620500.000000.00000
15922001.05.08 22:09modify5310.100.620500.623700.61320
15932001.05.09 00:51close5310.100.620600.623700.61320-1.396137.93
15942001.05.11 21:03buy5320.100.617000.000000.00000
15952001.05.11 21:04modify5320.100.617000.613600.62410
15962001.05.11 22:48close5320.100.617400.613600.624105.586143.51
15972001.05.17 22:39buy5330.100.615700.000000.00000
15982001.05.17 22:40modify5330.100.615700.612600.62310
15992001.05.18 01:08close5330.100.617100.612600.6231019.306162.81
16002001.05.18 22:15sell5340.100.612400.000000.00000
16012001.05.18 22:16modify5340.100.612400.615800.60530
16022001.05.21 00:01close5340.100.611400.615800.6053013.976176.78
16032001.05.21 00:02buy5350.100.611300.000000.00000
16042001.05.21 00:03modify5350.100.611300.608000.61850
16052001.05.21 02:48close5350.100.611900.608000.618508.376185.15
16062001.05.25 22:01sell5360.100.605500.000000.00000
16072001.05.25 22:01modify5360.100.605500.608800.59830
16082001.05.28 00:04close5360.100.604900.608800.598308.396193.54
16092001.05.29 21:49buy5370.100.600800.000000.00000
16102001.05.29 21:50modify5370.100.600800.597400.60790
16112001.05.29 23:57close5370.100.601400.597400.607908.376201.91
16122001.05.30 00:16sell5380.100.601900.000000.00000
16132001.05.30 00:19modify5380.100.601900.605100.59460
16142001.05.30 01:49close5380.100.601200.605100.594609.786211.69
16152001.05.31 00:02buy5390.100.599600.000000.00000
16162001.05.31 00:02modify5390.100.599600.596300.60680
16172001.05.31 01:56close5390.100.599900.596300.606804.186215.87
16182001.05.31 23:35buy5400.100.595600.000000.00000
16192001.05.31 23:35modify5400.100.595600.592300.60280
16202001.06.01 00:32close5400.100.596800.592300.6028016.506232.37
16212001.06.01 21:36buy5410.100.596800.000000.00000
16222001.06.01 21:36modify5410.100.596800.593500.60400
16232001.06.01 23:15close5410.100.597900.593500.6040015.356247.72
16242001.06.01 23:33sell5420.100.597900.000000.00000
16252001.06.01 23:34modify5420.100.597900.601300.59080
16262001.06.04 00:07close5420.100.596000.601300.5908026.546274.27
16272001.06.04 00:07buy5430.100.596000.000000.00000
16282001.06.04 00:07modify5430.100.596000.593700.60420
16292001.06.04 02:09close5430.100.597500.593700.6042020.946295.21
16302001.06.04 22:12sell5440.100.598700.000000.00000
16312001.06.04 22:12modify5440.100.598700.602030.59153
16322001.06.05 02:50close5440.100.598400.602030.591534.206299.41
16332001.06.06 21:29sell5450.100.610100.000000.00000
16342001.06.06 21:29modify5450.100.610100.613400.60290
16352001.06.06 22:59close5450.100.608900.613400.6029016.756316.16
16362001.06.07 22:22buy5460.100.610600.000000.00000
16372001.06.07 22:22modify5460.100.610600.607000.61750
16382001.06.07 23:34close5460.100.611400.607000.6175011.166327.32
16392001.06.08 21:11sell5470.100.616800.000000.00000
16402001.06.08 21:12modify5470.100.616800.620200.60970
16412001.06.08 22:03close5470.100.616300.620200.609706.986334.30
16422001.06.08 23:15buy5480.100.615800.000000.00000
16432001.06.08 23:15modify5480.100.615800.613000.62350
16442001.06.08 23:22close5480.100.617200.613000.6235019.546353.84
16452001.06.11 00:01buy5490.100.615100.000000.00000
16462001.06.11 00:02modify5490.100.615100.611500.62200
16472001.06.11 06:23close5490.100.614600.611500.62200-6.986346.86
16482001.06.12 21:05sell5500.100.618800.000000.00000
16492001.06.12 21:05modify5500.100.618800.622200.61170
16502001.06.13 08:05s/l5500.100.622200.622200.61170-47.466299.41
16512001.06.18 00:01sell5510.100.614700.000000.00000
16522001.06.18 00:01modify5510.100.614700.617900.60740
16532001.06.18 03:58close5510.100.614300.617900.607405.586304.99
16542001.06.18 22:10buy5520.100.612400.000000.00000
16552001.06.18 22:11modify5520.100.612400.609000.61950
16562001.06.18 23:36close5520.100.612900.609000.619506.986311.97
16572001.06.20 23:08sell5530.100.612400.000000.00000
16582001.06.20 23:08modify5530.100.612400.615600.60510
16592001.06.21 00:31close5530.100.611200.615600.6051016.796328.76
16602001.06.21 00:31buy5540.100.611200.000000.00000
16612001.06.21 00:31modify5540.100.611200.608300.61880
16622001.06.21 01:27close5540.100.612600.608300.6188019.556348.31
16632001.06.25 21:19buy5550.100.608500.000000.00000
16642001.06.25 21:19modify5550.100.608500.604900.61540
16652001.06.25 23:30close5550.100.608100.604900.61540-5.586342.73
16662001.06.26 21:08sell5560.100.610100.000000.00000
16672001.06.26 21:09modify5560.100.610100.613500.60300
16682001.06.26 23:16close5560.100.609800.613500.603004.196346.92
16692001.06.29 00:35sell5570.100.600400.000000.00000
16702001.06.29 00:37modify5570.100.600400.603400.59290
16712001.06.29 02:57close5570.100.599700.603400.592909.776356.69
16722001.06.29 22:25buy5580.100.599700.000000.00000
16732001.06.29 22:26modify5580.100.599700.596100.60660
16742001.07.02 00:01close5580.100.600700.596100.6066013.716370.40
16752001.07.02 21:21sell5590.100.598200.000000.00000
16762001.07.02 21:21modify5590.100.598200.601100.59060
16772001.07.03 01:25close5590.100.597900.601100.590604.206374.60
16782001.07.03 21:50buy5600.100.602100.000000.00000
16792001.07.03 21:50modify5600.100.602100.599700.61020
16802001.07.04 07:11close5600.100.602500.599700.610205.336379.93
16812001.07.04 23:02sell5610.100.602400.000000.00000
16822001.07.04 23:03modify5610.100.602400.604800.59430
16832001.07.05 04:19close5610.100.601600.604800.5943011.216391.14
16842001.07.05 23:11buy5620.100.596000.000000.00000
16852001.07.05 23:11modify5620.100.596000.592600.60310
16862001.07.06 00:22close5620.100.597300.592600.6031017.906409.04
16872001.07.06 00:22sell5630.100.597300.000000.00000
16882001.07.06 00:23modify5630.100.597300.599500.58900
16892001.07.06 02:58close5630.100.596200.599500.5890015.356424.39
16902001.07.06 23:15sell5640.100.603400.000000.00000
16912001.07.06 23:15modify5640.100.603400.607000.59650
16922001.07.06 23:25close5640.100.600900.607000.5965034.906459.29
16932001.07.09 21:10sell5650.100.602500.000000.00000
16942001.07.09 21:11modify5650.100.602500.605600.59510
16952001.07.10 00:27close5650.100.602800.605600.59510-4.186455.12
16962001.07.11 22:27buy5660.100.609700.000000.00000
16972001.07.11 22:27modify5660.100.609700.606470.61697
16982001.07.11 23:07close5660.100.610600.606470.6169712.576467.69
16992001.07.12 00:16buy5670.100.609300.000000.00000
17002001.07.12 00:16modify5670.100.609300.606100.61660
17012001.07.12 02:30close5670.100.609000.606100.61660-4.196463.50
17022001.07.16 22:30buy5680.100.609600.000000.00000
17032001.07.16 22:30modify5680.100.609600.605800.61630
17042001.07.17 03:16close5680.100.609300.605800.61630-4.446459.06
17052001.07.19 22:58buy5690.100.609300.000000.00000
17062001.07.19 22:58modify5690.100.609300.606100.61660
17072001.07.20 01:18close5690.100.610400.606100.6166015.106474.16
17082001.07.23 00:01sell5700.100.611400.000000.00000
17092001.07.23 00:02modify5700.100.611400.614800.60430
17102001.07.23 03:33close5700.100.611100.614800.604304.196478.35
17112001.07.24 21:55sell5710.100.615700.000000.00000
17122001.07.24 21:55modify5710.100.615700.619000.60850
17132001.07.24 22:32close5710.100.614200.619000.6085020.946499.29
17142001.07.27 22:45sell5720.100.616600.000000.00000
17152001.07.27 22:45modify5720.100.616600.619900.60940
17162001.07.30 00:16close5720.100.616100.619900.609406.996506.28
17172001.07.31 22:54sell5730.100.615000.000000.00000
17182001.07.31 22:54modify5730.100.615000.618300.60780
17192001.08.01 03:06close5730.100.614400.618300.607808.396514.67
17202001.08.06 00:38buy5740.100.617500.000000.00000
17212001.08.06 00:39modify5740.100.617500.614900.62540
17222001.08.06 05:23close5740.100.617800.614900.625404.196518.86
17232001.08.08 00:25buy5750.100.618800.000000.00000
17242001.08.08 00:25modify5750.100.618800.615650.62615
17252001.08.08 02:31close5750.100.619300.615650.626156.986525.84
17262001.08.08 21:01sell5760.100.622100.000000.00000
17272001.08.08 21:01modify5760.100.622100.625430.61493
17282001.08.08 21:23close5760.100.620500.625430.6149322.346548.18
17292001.08.09 00:36sell5770.100.622500.000000.00000
17302001.08.09 00:36modify5770.100.622500.625670.61517
17312001.08.09 03:01close5770.100.622100.625670.615175.586553.76
17322001.08.15 22:37sell5780.100.634700.000000.00000
17332001.08.15 22:37modify5780.100.634700.638000.62750
17342001.08.16 01:27close5780.100.634300.638000.627505.626559.39
17352001.08.16 21:18buy5790.100.631000.000000.00000
17362001.08.16 21:18modify5790.100.631000.627860.63836
17372001.08.17 00:02close5790.100.631500.627860.638366.736566.12
17382001.08.17 21:01sell5800.100.634400.000000.00000
17392001.08.17 21:01modify5800.100.634400.637650.62715
17402001.08.20 00:44close5800.100.634100.637650.627154.206570.32
17412001.08.20 23:58buy5810.100.632200.000000.00000
17422001.08.20 23:58modify5810.100.632200.629490.63999
17432001.08.21 04:28close5810.100.632200.629490.63999-0.256570.07
17442001.08.21 21:12sell5820.100.630400.000000.00000
17452001.08.21 21:12modify5820.100.630400.634000.62350
17462001.08.21 23:20close5820.100.630800.634000.62350-5.586564.49
17472001.08.22 23:49buy5830.100.630100.000000.00000
17482001.08.22 23:49modify5830.100.630100.626700.63720
17492001.08.23 02:27close5830.100.630600.626700.637206.236570.72
17502001.08.23 21:39sell5840.100.632800.000000.00000
17512001.08.23 21:39modify5840.100.632800.636350.62585
17522001.08.23 23:43close5840.100.631900.636350.6258512.566583.28
17532001.08.23 23:46buy5850.100.631500.000000.00000
17542001.08.23 23:47modify5850.100.631500.628600.63910
17552001.08.24 01:58close5850.100.631900.628600.639105.336588.61
17562001.08.24 21:25sell5860.100.633000.000000.00000
17572001.08.24 21:25modify5860.100.633000.635800.62530
17582001.08.27 02:08close5860.100.632000.635800.6253013.986602.59
17592001.08.29 00:13sell5870.100.628500.000000.00000
17602001.08.29 00:13modify5870.100.628500.632040.62154
17612001.08.29 02:00close5870.100.628100.632040.621545.586608.17
17622001.08.30 00:09buy5880.100.625600.000000.00000
17632001.08.30 00:09modify5880.100.625600.622650.63315
17642001.08.30 01:32close5880.100.626500.622650.6331512.566620.73
17652001.08.31 21:02sell5890.100.626400.000000.00000
17662001.08.31 21:02modify5890.100.626400.630040.61954
17672001.09.03 00:01close5890.100.626300.630040.619541.416622.15
17682001.09.03 00:16buy5900.100.626100.000000.00000
17692001.09.03 00:19modify5900.100.626100.622900.63340
17702001.09.03 02:27close5900.100.626100.622900.633400.006622.15
17712001.09.04 22:02sell5910.100.615700.000000.00000
17722001.09.04 22:03modify5910.100.615700.618900.60840
17732001.09.04 23:07close5910.100.614500.618900.6084016.756638.90
17742001.09.05 22:55buy5920.100.607800.000000.00000
17752001.09.05 22:55modify5920.100.607800.604290.61479
17762001.09.05 22:56close5920.100.609300.604290.6147920.946659.84
17772001.09.05 22:57buy5930.100.607800.000000.00000
17782001.09.05 22:57modify5930.100.607800.604900.61540
17792001.09.06 02:27close5930.100.609300.604900.6154020.196680.03
17802001.09.07 00:19buy5940.100.614200.000000.00000
17812001.09.07 00:19modify5940.100.614200.610930.62143
17822001.09.07 01:02close5940.100.615200.610930.6214313.966693.99
17832001.09.07 21:12sell5950.100.620100.000000.00000
17842001.09.07 21:12modify5950.100.620100.623900.61340
17852001.09.10 00:47close5950.100.620500.623900.61340-5.586688.41
17862001.09.11 21:37buy5960.100.619400.000000.00000
17872001.09.11 21:37modify5960.100.619400.616100.62660
17882001.09.11 23:38s/l5960.100.616100.616100.62660-46.066642.35
17892001.09.11 23:39buy5970.100.616600.000000.00000
17902001.09.11 23:39modify5970.100.616600.613400.62390
17912001.09.12 00:06close5970.100.618600.613400.6239027.676670.02
17922001.09.12 00:16buy5980.100.616800.000000.00000
17932001.09.12 00:16modify5980.100.616800.613120.62362
17942001.09.12 02:45close5980.100.618600.613120.6236225.136695.15
17952001.09.12 21:15buy5990.100.617700.000000.00000
17962001.09.12 21:15modify5990.100.617700.614100.62460
17972001.09.12 21:41close5990.100.618800.614100.6246015.366710.51
17982001.09.12 22:22buy6000.100.617000.000000.00000
17992001.09.12 22:23modify6000.100.617000.614900.62540
18002001.09.13 03:11close6000.100.618000.614900.6254013.216723.72
18012001.09.13 22:42buy6010.100.618100.000000.00000
18022001.09.13 22:43modify6010.100.618100.614700.62520
18032001.09.13 22:55close6010.100.619500.614700.6252019.546743.26
18042001.09.14 23:15sell6020.100.626800.000000.00000
18052001.09.14 23:51modify6020.100.626800.629400.61890
18062001.09.17 05:39close6020.100.627700.629400.61890-12.556730.71
18072001.09.18 22:34sell6030.100.632300.000000.00000
18082001.09.18 22:34modify6030.100.632300.635850.62535
18092001.09.18 23:32close6030.100.631500.635850.6253511.176741.88
18102001.09.19 21:45buy6040.100.632100.000000.00000
18112001.09.19 21:46modify6040.100.632100.628500.63900
18122001.09.20 01:06close6040.100.631400.628500.63900-10.536731.35
18132001.09.20 23:15sell6050.100.633000.000000.00000
18142001.09.20 23:15modify6050.100.633000.635900.62540
18152001.09.21 00:17close6050.100.632100.635900.6254012.586743.94
18162001.09.21 22:33sell6060.100.629000.000000.00000
18172001.09.21 22:33modify6060.100.629000.632590.62209
18182001.09.21 23:10close6060.100.627600.632590.6220919.556763.49
18192001.09.27 22:51sell6070.100.623300.000000.00000
18202001.09.27 22:51modify6070.100.623300.626470.61597
18212001.09.28 00:01close6070.100.622300.626470.6159713.976777.46
18222001.10.01 00:02sell6080.100.619200.000000.00000
18232001.10.01 00:09modify6080.100.619200.621900.61140
18242001.10.01 02:06close6080.100.618500.621900.611409.776787.23
18252001.10.04 21:50sell6090.100.621000.000000.00000
18262001.10.04 21:50modify6090.100.621000.624900.61440
18272001.10.05 01:00close6090.100.621700.624900.61440-9.766777.47
18282001.10.05 21:39buy6100.100.619700.000000.00000
18292001.10.05 21:40modify6100.100.619700.616800.62730
18302001.10.08 00:11close6100.100.619900.616800.627302.546780.01
18312001.10.08 22:18sell6110.100.624900.000000.00000
18322001.10.08 22:18modify6110.100.624900.628350.61785
18332001.10.09 01:04close6110.100.624400.628350.617856.996787.01
18342001.10.10 22:32buy6120.100.626900.000000.00000
18352001.10.10 22:32modify6120.100.626900.623700.63420
18362001.10.10 23:24close6120.100.627900.623700.6342013.966800.97
18372001.10.11 22:10buy6130.100.624100.000000.00000
18382001.10.11 22:10modify6130.100.624100.620770.63127
18392001.10.11 23:11close6130.100.625500.620770.6312719.546820.51
18402001.10.15 00:01sell6140.100.628100.000000.00000
18412001.10.15 00:01modify6140.100.628100.631300.62080
18422001.10.15 02:04close6140.100.628200.631300.62080-1.396819.12
18432001.10.18 00:30buy6150.100.623500.000000.00000
18442001.10.18 00:30modify6150.100.623500.620200.63070
18452001.10.18 04:15close6150.100.624000.620200.630706.986826.10
18462001.10.18 21:23sell6160.100.626400.000000.00000
18472001.10.18 21:24modify6160.100.626400.629400.61890
18482001.10.18 23:03close6160.100.625700.629400.618909.776835.87
18492001.10.18 23:54buy6170.100.625100.000000.00000
18502001.10.18 23:54modify6170.100.625100.622300.63280
18512001.10.19 02:29close6170.100.625800.622300.632809.526845.39
18522001.10.19 21:04sell6180.100.626900.000000.00000
18532001.10.19 21:04modify6180.100.626900.630500.62000
18542001.10.22 02:35close6180.100.626700.630500.620002.806848.19
18552001.10.23 21:55buy6190.100.624100.000000.00000
18562001.10.23 21:56modify6190.100.624100.621600.63210
18572001.10.24 01:25close6190.100.625000.621600.6321012.326860.51
18582001.10.26 00:48sell6200.100.626300.000000.00000
18592001.10.26 00:48modify6200.100.626300.629600.61910
18602001.10.26 02:27close6200.100.625500.629600.6191011.166871.67
18612001.10.26 22:48sell6210.100.621600.000000.00000
18622001.10.26 22:48modify6210.100.621600.624900.61440
18632001.10.29 00:52close6210.100.621000.624900.614408.396880.06
18642001.10.29 00:59buy6220.100.620600.000000.00000
18652001.10.29 00:59modify6220.100.620600.617510.62801
18662001.10.29 04:17close6220.100.621300.617510.628019.776889.83
18672001.11.02 23:33sell6230.100.618200.000000.00000
18682001.11.02 23:33modify6230.100.618200.621800.61130
18692001.11.05 00:38close6230.100.616600.621800.6113022.356912.19
18702001.11.05 22:09sell6240.100.616000.000000.00000
18712001.11.05 22:09modify6240.100.616000.619200.60870
18722001.11.05 23:51close6240.100.615500.619200.608706.986919.17
18732001.11.07 21:39sell6250.100.613400.000000.00000
18742001.11.07 21:39modify6250.100.613400.616750.60625
18752001.11.07 23:16close6250.100.613200.616750.606252.796921.96
18762001.11.09 22:01sell6260.100.614500.000000.00000
18772001.11.09 22:01modify6260.100.614500.617900.60740
18782001.11.09 22:57close6260.100.613500.617900.6074013.966935.92
18792001.11.19 21:08buy6270.100.621800.000000.00000
18802001.11.19 21:08modify6270.100.621800.618470.62897
18812001.11.19 22:30close6270.100.622700.618470.6289712.576948.49
18822001.11.19 23:58buy6280.100.620800.000000.00000
18832001.11.19 23:58modify6280.100.620800.617080.62758
18842001.11.20 02:00close6280.100.622100.617080.6275817.906966.39
18852001.11.23 23:05sell6290.100.623900.000000.00000
18862001.11.23 23:05modify6290.100.623900.626200.61570
18872001.11.26 00:01close6290.100.622400.626200.6157020.966987.35
18882001.11.29 22:43sell6300.100.623500.000000.00000
18892001.11.29 22:43modify6300.100.623500.626750.61625
18902001.11.29 22:53close6300.100.622000.626750.6162520.947008.29
18912001.11.30 21:44sell6310.100.629600.000000.00000
18922001.11.30 21:44modify6310.100.629600.632400.62190
18932001.12.03 00:45close6310.100.628700.632400.6219012.577020.87
18942001.12.03 00:55buy6320.100.628400.000000.00000
18952001.12.03 00:55modify6320.100.628400.625260.63576
18962001.12.03 01:35close6320.100.630000.625260.6357622.337043.20
18972001.12.03 23:00sell6330.100.626800.000000.00000
18982001.12.03 23:00modify6330.100.626800.630080.61958
18992001.12.03 23:13close6330.100.625500.630080.6195818.147061.34
19002001.12.05 21:05sell6340.100.627000.000000.00000
19012001.12.05 21:05modify6340.100.627000.630400.61990
19022001.12.05 23:58close6340.100.627200.630400.61990-2.807058.54
19032001.12.07 21:37buy6350.100.620700.000000.00000
19042001.12.07 21:37modify6350.100.620700.618000.62850
19052001.12.07 23:17close6350.100.622100.618000.6285019.547078.08
19062001.12.07 23:17sell6360.100.622100.000000.00000
19072001.12.07 23:19modify6360.100.622100.625400.61490
19082001.12.10 09:41close6360.100.621600.625400.614906.997085.07
19092001.12.11 21:00sell6370.100.620600.000000.00000
19102001.12.11 21:00modify6370.100.620600.623600.61310
19112001.12.11 23:32close6370.100.620000.623600.613108.377093.44
19122001.12.12 21:00sell6380.100.621500.000000.00000
19132001.12.12 21:00modify6380.100.621500.624640.61414
19142001.12.13 01:00close6380.100.620300.624640.6141416.797110.23
19152001.12.14 23:02sell6390.100.622700.000000.00000
19162001.12.14 23:02modify6390.100.622700.625950.61545
19172001.12.14 23:12close6390.100.621200.625950.6154520.947131.17
19182001.12.14 23:13buy6400.100.621100.000000.00000
19192001.12.14 23:13modify6400.100.621100.618000.62850
19202001.12.17 01:45close6400.100.622200.618000.6285015.117146.28
19212001.12.20 23:30buy6410.100.620500.000000.00000
19222001.12.20 23:30modify6410.100.620500.617400.62790
19232001.12.21 00:34close6410.100.621400.617400.6279012.317158.59
19242001.12.21 00:39sell6420.100.621800.000000.00000
19252001.12.21 00:39modify6420.100.621800.625050.61455
19262001.12.21 04:02close6420.100.620500.625050.6145518.157176.74
19272001.12.21 21:08buy6430.100.616500.000000.00000
19282001.12.21 21:08modify6430.100.616500.613550.62405
19292001.12.21 21:49close6430.100.618300.613550.6240525.137201.87
19302001.12.21 22:49buy6440.100.616300.000000.00000
19312001.12.21 22:49modify6440.100.616300.613350.62385
19322001.12.24 01:12close6440.100.617700.613350.6238519.297221.16
19332001.12.24 21:41sell6450.100.610400.000000.00000
19342001.12.24 21:41modify6450.100.610400.614100.60360
19352001.12.24 21:56close6450.100.608300.614100.6036029.317250.47
19362001.12.24 22:10sell6460.100.610600.000000.00000
19372001.12.24 22:10modify6460.100.610600.613000.60250
19382001.12.24 22:13close6460.100.608800.613000.6025025.137275.60
19392001.12.24 22:16sell6470.100.610700.000000.00000
19402001.12.24 22:17modify6470.100.610700.611400.60090
19412001.12.24 22:21close6470.100.608500.611400.6009030.717306.31
19422001.12.24 22:22sell6480.100.610600.000000.00000
19432001.12.24 22:24modify6480.100.610600.612200.60170
19442001.12.24 22:29close6480.100.608500.612200.6017029.327335.63
19452001.12.24 22:40sell6490.100.610500.000000.00000
19462001.12.24 22:41modify6490.100.610500.614100.60360
19472001.12.24 22:51close6490.100.608200.614100.6036032.117367.74
19482001.12.24 23:45sell6500.100.609700.000000.00000
19492001.12.24 23:45modify6500.100.609700.613320.60282
19502001.12.25 04:30close6500.100.609700.613320.602820.017367.76
19512001.12.25 23:04sell6510.100.608900.000000.00000
19522001.12.25 23:05modify6510.100.608900.611700.60120
19532001.12.26 01:39close6510.100.607900.611700.6012013.977381.73
19542001.12.26 23:03sell6520.100.606300.000000.00000
19552001.12.26 23:03modify6520.100.606300.609350.59885
19562001.12.27 00:46close6520.100.606000.609350.598854.227385.95
19572001.12.28 23:03sell6530.100.610500.000000.00000
19582001.12.28 23:03modify6530.100.610500.613900.60340
19592001.12.31 01:19close6530.100.609600.613900.6034012.587398.53
19602002.01.03 00:31sell6540.100.625100.000000.00000
19612002.01.03 00:31modify6540.100.625100.628530.61803
19622002.01.03 02:45close6540.100.624900.628530.618032.797401.32
19632002.01.03 22:58buy6550.100.624700.000000.00000
19642002.01.03 22:59modify6550.100.624700.621500.63200
19652002.01.04 01:00close6550.100.625200.621500.632006.737408.05
19662002.01.04 23:05buy6560.100.618200.000000.00000
19672002.01.04 23:06modify6560.100.618200.614900.62540
19682002.01.07 00:57close6560.100.619200.614900.6254013.717421.76
19692002.01.07 00:58sell6570.100.619500.000000.00000
19702002.01.07 00:58modify6570.100.619500.623050.61255
19712002.01.07 12:33close6570.100.620300.623050.61255-11.177410.59
19722002.01.08 21:08sell6580.100.620200.000000.00000
19732002.01.08 21:08modify6580.100.620200.624000.61350
19742002.01.08 23:22close6580.100.620400.624000.61350-2.797407.80
19752002.01.10 23:22sell6590.100.619800.000000.00000
19762002.01.10 23:24modify6590.100.619800.623000.61250
19772002.01.11 01:40close6590.100.619500.623000.612504.197412.00
19782002.01.14 00:01sell6600.100.616900.000000.00000
19792002.01.14 00:01modify6600.100.616900.620300.60980
19802002.01.14 02:12close6600.100.616800.620300.609801.407413.40
19812002.01.15 21:01buy6610.100.614200.000000.00000
19822002.01.15 21:01modify6610.100.614200.611290.62179
19832002.01.16 00:27close6610.100.613700.611290.62179-7.237406.17
19842002.01.16 22:52buy6620.100.613800.000000.00000
19852002.01.16 22:52modify6620.100.613800.610500.62100
19862002.01.17 00:40close6620.100.615000.610500.6210016.017422.18
19872002.01.17 00:44sell6630.100.615300.000000.00000
19882002.01.17 00:44modify6630.100.615300.618600.60810
19892002.01.17 02:20close6630.100.614600.618600.608109.787431.96
19902002.01.24 21:23buy6640.100.615900.000000.00000
19912002.01.24 21:23modify6640.100.615900.612500.62300
19922002.01.24 22:38close6640.100.616700.612500.6230011.177443.13
19932002.01.28 00:33buy6650.100.613400.000000.00000
19942002.01.28 00:33modify6650.100.613400.610200.62070
19952002.01.28 03:17close6650.100.614300.610200.6207012.567455.69
19962002.01.31 23:18sell6660.100.609400.000000.00000
19972002.01.31 23:18modify6660.100.609400.612700.60220
19982002.02.01 01:01close6660.100.609000.612700.602205.597461.28
19992002.02.01 23:19sell6670.100.609200.000000.00000
20002002.02.01 23:22modify6670.100.609200.612100.60160
20012002.02.04 02:02close6670.100.608600.612100.601608.397469.68
20022002.02.07 21:36buy6680.100.615200.000000.00000
20032002.02.07 21:36modify6680.100.615200.612700.62320
20042002.02.08 01:05close6680.100.615800.612700.623208.127477.80
20052002.02.11 00:01buy6690.100.616300.000000.00000
20062002.02.11 00:03modify6690.100.616300.612900.62340
20072002.02.11 02:15close6690.100.616600.612900.623404.197481.99
20082002.02.15 22:09sell6700.100.610200.000000.00000
20092002.02.15 22:09modify6700.100.610200.613650.60315
20102002.02.18 01:32close6700.100.609700.613650.603156.997488.98
20112002.02.27 23:01sell6710.100.610200.000000.00000
20122002.02.27 23:01modify6710.100.610200.613840.60334
20132002.02.28 01:05close6710.100.609900.613840.603344.237493.21
20142002.03.08 23:35buy6720.100.614000.000000.00000
20152002.03.08 23:37modify6720.100.614000.610700.62120
20162002.03.11 03:50close6720.100.615200.610700.6212016.507509.71
20172002.03.13 21:50buy6730.100.618300.000000.00000
20182002.03.13 21:50modify6730.100.618300.615300.62580
20192002.03.13 23:10close6730.100.619200.615300.6258012.567522.27
20202002.03.21 00:01buy6740.100.619000.000000.00000
20212002.03.21 00:01modify6740.100.619000.615800.62630
20222002.03.21 01:48close6740.100.619400.615800.626305.587527.85
20232002.03.28 23:37sell6750.100.611900.000000.00000
20242002.03.28 23:37modify6750.100.611900.615100.60460
20252002.03.29 05:00close6750.100.611500.615100.604605.607533.45
20262002.04.12 23:40buy6760.100.611500.000000.00000
20272002.04.12 23:42modify6760.100.611500.609000.61950
20282002.04.12 23:44close6760.100.612900.609000.6195019.557553.00
20292002.04.12 23:59buy6770.100.611300.000000.00000
20302002.04.15 00:01modify6770.100.611300.609200.61970
20312002.04.15 02:00close6770.100.612600.609200.6197017.907570.90
20322002.04.22 00:01buy6780.100.615100.000000.00000
20332002.04.22 00:01modify6780.100.615100.611700.62220
20342002.04.22 04:54close6780.100.614800.611700.62220-4.197566.71
20352002.05.17 22:33buy6790.100.630900.000000.00000
20362002.05.17 22:33modify6790.100.630900.627600.63810
20372002.05.17 23:11close6790.100.632000.627600.6381015.357582.06
20382002.05.20 00:24buy6800.100.630600.000000.00000
20392002.05.20 00:24modify6800.100.630600.627250.63775
20402002.05.20 02:21close6800.100.631600.627250.6377513.967596.02
20412002.05.22 22:09buy6810.100.634200.000000.00000
20422002.05.22 22:09modify6810.100.634200.631060.64156
20432002.05.23 02:25close6810.100.634500.631060.641563.447599.46
20442002.05.24 23:03buy6820.100.631000.000000.00000
20452002.05.24 23:03modify6820.100.631000.628000.63850
20462002.05.27 00:42close6820.100.632400.628000.6385019.297618.75
20472002.05.28 00:20buy6830.100.631400.000000.00000
20482002.05.28 00:20modify6830.100.631400.628400.63890
20492002.05.28 03:40close6830.100.632600.628400.6389016.757635.50
20502002.05.28 21:06sell6840.100.637100.000000.00000
20512002.05.28 21:06modify6840.100.637100.640400.62990
20522002.05.28 23:04close6840.100.636400.640400.629909.787645.28
20532002.05.29 23:52buy6850.100.638800.000000.00000
20542002.05.29 23:53modify6850.100.638800.635900.64640
20552002.05.30 02:53close6850.100.640200.635900.6464018.797664.07
20562002.05.30 21:38buy6860.100.639900.000000.00000
20572002.05.30 21:38modify6860.100.639900.636500.64700
20582002.05.31 00:17close6860.100.639900.636500.64700-0.257663.82
20592002.05.31 21:01sell6870.100.640500.000000.00000
20602002.05.31 21:01modify6870.100.640500.644050.63355
20612002.06.03 00:03close6870.100.640000.644050.633556.997670.82
20622002.06.03 00:03buy6880.100.640000.000000.00000
20632002.06.03 00:03modify6880.100.640000.636700.64720
20642002.06.03 04:44close6880.100.640200.636700.647202.797673.61
20652002.06.03 22:00sell6890.100.642400.000000.00000
20662002.06.03 22:00modify6890.100.642400.645500.63500
20672002.06.04 08:39close6890.100.643200.645500.63500-11.167662.45
20682002.06.06 22:46sell6900.100.648900.000000.00000
20692002.06.06 22:46modify6900.100.648900.652200.64170
20702002.06.07 00:58close6900.100.648600.652200.641704.207666.65
20712002.06.10 21:03sell6910.100.646400.000000.00000
20722002.06.10 21:03modify6910.100.646400.649600.63910
20732002.06.10 23:26close6910.100.646000.649600.639105.587672.23
20742002.06.11 21:55sell6920.100.644600.000000.00000
20752002.06.11 21:55modify6920.100.644600.648150.63765
20762002.06.12 00:47close6920.100.644100.648150.637656.997679.23
20772002.06.12 21:33buy6930.100.641500.000000.00000
20782002.06.12 21:33modify6930.100.641500.638150.64865
20792002.06.12 23:17close6930.100.642000.638150.648656.987686.21
20802002.06.20 21:22sell6940.100.644500.000000.00000
20812002.06.20 21:22modify6940.100.644500.648050.63755
20822002.06.20 23:19close6940.100.643900.648050.637558.387694.59
20832002.06.20 23:54buy6950.100.643300.000000.00000
20842002.06.20 23:55modify6950.100.643300.640300.65080
20852002.06.21 02:45close6950.100.644000.640300.650809.527704.11
20862002.06.21 21:40sell6960.100.649000.000000.00000
20872002.06.21 21:41modify6960.100.649000.652800.64230
20882002.06.21 22:57close6960.100.648200.652800.6423011.167715.27
20892002.06.24 21:32buy6970.100.645900.000000.00000
20902002.06.24 21:32modify6970.100.645900.642810.65331
20912002.06.25 01:16close6970.100.646700.642810.6533110.927726.19
20922002.06.26 21:02buy6980.100.644900.000000.00000
20932002.06.26 21:02modify6980.100.644900.641650.65215
20942002.06.26 22:55s/l6980.100.641650.641650.65215-45.377680.82
20952002.06.26 22:58buy6990.100.642600.000000.00000
20962002.06.26 22:58modify6990.100.642600.639300.64980
20972002.06.26 23:26close6990.100.644100.639300.6498020.947701.76
20982002.07.01 00:50sell7000.100.647700.000000.00000
20992002.07.01 00:51modify7000.100.647700.650900.64040
21002002.07.01 06:35close7000.100.648500.650900.64040-11.167690.60
21012002.07.01 21:49sell7010.100.646100.000000.00000
21022002.07.01 21:49modify7010.100.646100.649300.63880
21032002.07.02 01:14close7010.100.646500.649300.63880-5.577685.03
21042002.07.02 21:35sell7020.100.642400.000000.00000
21052002.07.02 21:35modify7020.100.642400.645750.63525
21062002.07.03 00:17close7020.100.642200.645750.635252.807687.84
21072002.07.04 21:48sell7030.100.642700.000000.00000
21082002.07.04 21:48modify7030.100.642700.645910.63541
21092002.07.04 23:04close7030.100.641300.645910.6354119.547707.38
21102002.07.10 21:55buy7040.100.638600.000000.00000
21112002.07.10 21:55modify7040.100.638600.635300.64580
21122002.07.10 23:31close7040.100.639200.635300.645808.377715.75
21132002.07.15 00:01sell7050.100.639000.000000.00000
21142002.07.15 00:01modify7050.100.639000.642400.63190
21152002.07.15 03:29close7050.100.639600.642400.63190-8.387707.37
21162002.07.15 21:19buy7060.100.639700.000000.00000
21172002.07.15 21:19modify7060.100.639700.636150.64665
21182002.07.16 00:30close7060.100.639800.636150.646651.157708.52
21192002.07.19 21:05buy7070.100.641500.000000.00000
21202002.07.19 21:05modify7070.100.641500.637900.64840
21212002.07.19 22:05close7070.100.642600.637900.6484015.357723.87
21222002.07.19 22:10sell7080.100.642800.000000.00000
21232002.07.19 22:10modify7080.100.642800.646400.63590
21242002.07.19 22:53close7080.100.641400.646400.6359019.547743.41
21252002.07.24 22:07sell7090.100.633100.000000.00000
21262002.07.24 22:07modify7090.100.633100.636840.62634
21272002.07.25 00:29close7090.100.632600.636840.626347.027750.43
21282002.07.26 22:22buy7100.100.630600.000000.00000
21292002.07.26 22:23modify7100.100.630600.627400.63790
21302002.07.29 05:47close7100.100.630200.627400.63790-5.847744.59
21312002.07.30 21:04buy7110.100.625900.000000.00000
21322002.07.30 21:05modify7110.100.625900.622500.63300
21332002.07.31 00:01close7110.100.625700.622500.63300-3.047741.55
21342002.07.31 21:21buy7120.100.625000.000000.00000
21352002.07.31 21:21modify7120.100.625000.621600.63210
21362002.08.01 01:30close7120.100.625500.621600.632106.227747.77
21372002.08.01 21:21buy7130.100.630400.000000.00000
21382002.08.01 21:21modify7130.100.630400.626700.63720
21392002.08.01 22:45close7130.100.631400.626700.6372013.967761.73
21402002.08.01 22:45sell7140.100.631400.000000.00000
21412002.08.01 22:45modify7140.100.631400.634570.62407
21422002.08.02 06:16close7140.100.631600.634570.62407-2.787758.95
21432002.08.02 21:18sell7150.100.629400.000000.00000
21442002.08.02 21:18modify7150.100.629400.632950.62245
21452002.08.02 22:54close7150.100.628700.632950.622459.777768.72
21462002.08.02 23:05buy7160.100.628400.000000.00000
21472002.08.02 23:05modify7160.100.628400.625000.63550
21482002.08.05 02:06close7160.100.629100.625000.635509.527778.24
21492002.08.13 21:11buy7170.100.639300.000000.00000
21502002.08.13 21:11modify7170.100.639300.635900.64640
21512002.08.13 23:41close7170.100.640300.635900.6464013.967792.20
21522002.08.14 21:28buy7180.100.637000.000000.00000
21532002.08.14 21:28modify7180.100.637000.633170.64367
21542002.08.14 23:07close7180.100.637800.633170.6436711.167803.36
21552002.08.14 23:50buy7190.100.636400.000000.00000
21562002.08.14 23:51modify7190.100.636400.633100.64360
21572002.08.15 00:35close7190.100.637700.633100.6436017.407820.76
21582002.08.15 23:32buy7200.100.638700.000000.00000
21592002.08.15 23:32modify7200.100.638700.635060.64556
21602002.08.16 02:01close7200.100.639600.635060.6455612.317833.07
21612002.08.23 00:28sell7210.100.637900.000000.00000
21622002.08.23 00:29modify7210.100.637900.641500.63100
21632002.08.23 02:27close7210.100.637300.641500.631008.387841.45
21642002.08.30 00:46sell7220.100.636700.000000.00000
21652002.08.30 00:46modify7220.100.636700.640130.62963
21662002.08.30 04:02close7220.100.636400.640130.629634.187845.63
21672002.08.30 21:34sell7230.100.634300.000000.00000
21682002.08.30 21:34modify7230.100.634300.637850.62735
21692002.09.02 00:16close7230.100.633400.637850.6273512.587858.21
21702002.09.05 00:37sell7240.100.635100.000000.00000
21712002.09.05 00:37modify7240.100.635100.638300.62780
21722002.09.05 02:18close7240.100.634000.638300.6278015.367873.57
21732002.09.13 21:17buy7250.100.626100.000000.00000
21742002.09.13 21:18modify7250.100.626100.622800.63330
21752002.09.16 00:20close7250.100.626600.622800.633306.737880.30
21762002.09.17 23:03sell7260.100.632300.000000.00000
21772002.09.17 23:03modify7260.100.632300.635500.62500
21782002.09.18 00:28close7260.100.631500.635500.6250011.187891.49
21792002.09.19 21:34sell7270.100.634200.000000.00000
21802002.09.19 21:35modify7270.100.634200.637100.62660
21812002.09.19 23:51close7270.100.633600.637100.626608.377899.86
21822002.09.20 23:09sell7280.100.632400.000000.00000
21832002.09.20 23:09modify7280.100.632400.635750.62525
21842002.09.23 00:01close7280.100.631000.635750.6252519.557919.41
21852002.09.23 00:15buy7290.100.631100.000000.00000
21862002.09.23 00:19modify7290.100.631100.627400.63790
21872002.09.23 02:03close7290.100.631200.627400.637901.407920.81
21882002.09.23 23:24sell7300.100.631200.000000.00000
21892002.09.23 23:24modify7300.100.631200.634500.62400
21902002.09.24 00:40close7300.100.630600.634500.624008.397929.20
21912002.09.27 23:51buy7310.100.627700.000000.00000
21922002.09.27 23:53modify7310.100.627700.624100.63460
21932002.09.30 03:22close7310.100.628900.624100.6346016.507945.70
21942002.10.02 00:13sell7320.100.629000.000000.00000
21952002.10.02 00:13modify7320.100.629000.632300.62180
21962002.10.02 02:27close7320.100.628800.632300.621802.797948.49
21972002.10.15 22:30sell7330.100.633200.000000.00000
21982002.10.15 22:31modify7330.100.633200.636300.62580
21992002.10.15 23:19close7330.100.632200.636300.6258013.977962.46
22002002.10.28 00:01sell7340.100.630400.000000.00000
22012002.10.28 00:01modify7340.100.630400.633970.62347
22022002.10.28 05:06close7340.100.629800.633970.623478.377970.83
22032002.10.31 00:01sell7350.100.632700.000000.00000
22042002.10.31 00:01modify7350.100.632700.636400.62590
22052002.10.31 01:51close7350.100.632300.636400.625905.587976.41
22062002.11.06 21:23sell7360.100.641900.000000.00000
22072002.11.06 21:23modify7360.100.641900.645440.63494
22082002.11.07 03:19close7360.100.642500.645440.63494-8.347968.08
22092002.11.22 21:23buy7370.100.631100.000000.00000
22102002.11.22 21:23modify7370.100.631100.627800.63830
22112002.11.25 00:01close7370.100.631800.627800.638309.527977.60
22122002.11.27 21:42sell7380.100.641300.000000.00000
22132002.11.27 21:42modify7380.100.641300.644470.63397
22142002.11.28 00:32close7380.100.640300.644470.6339714.007991.60
22152002.12.04 21:08buy7390.100.637400.000000.00000
22162002.12.04 21:08modify7390.100.637400.634200.64470
22172002.12.04 22:45close7390.100.637600.634200.644702.807994.40
22182002.12.05 23:22sell7400.100.638000.000000.00000
22192002.12.05 23:22modify7400.100.638000.641000.63050
22202002.12.06 00:44close7400.100.636700.641000.6305018.158012.55
22212002.12.10 21:18buy7410.100.641800.000000.00000
22222002.12.10 21:18modify7410.100.641800.638400.64890
22232002.12.11 03:21close7410.100.641900.638400.648901.148013.69
22242002.12.13 21:21sell7420.100.643700.000000.00000
22252002.12.13 21:21modify7420.100.643700.647070.63657
22262002.12.16 00:30close7420.100.643800.647070.63657-1.388012.32
22272002.12.18 22:52buy7430.100.640400.000000.00000
22282002.12.18 22:53modify7430.100.640400.637000.64750
22292002.12.19 00:06close7430.100.641400.637000.6475013.218025.52
22302002.12.25 21:17sell7440.100.648000.000000.00000
22312002.12.25 21:20modify7440.100.648000.651400.64090
22322002.12.25 21:41close7440.100.646800.651400.6409016.758042.27
22332002.12.30 00:15buy7450.100.649900.000000.00000
22342002.12.30 00:15modify7450.100.649900.646200.65670
22352002.12.30 05:36close7450.100.650600.646200.656709.778052.04
22362002.12.30 22:54sell7460.100.654500.000000.00000
22372002.12.30 22:54modify7460.100.654500.657830.64733
22382002.12.31 00:05close7460.100.653500.657830.6473313.978066.02
22392002.12.31 00:43buy7470.100.653200.000000.00000
22402002.12.31 00:44modify7470.100.653200.649900.66040
22412002.12.31 02:21close7470.100.653600.649900.660405.598071.61
22422002.12.31 21:06buy7480.100.651100.000000.00000
22432002.12.31 21:08modify7480.100.651100.648400.65890
22442002.12.31 23:03close7480.100.652600.648400.6589020.948092.55
22452002.12.31 23:03sell7490.100.652600.000000.00000
22462002.12.31 23:03modify7490.100.652600.655370.64487
22472003.01.01 04:01close7490.100.651300.655370.6448718.168110.71
22482003.01.01 21:23buy7500.100.651000.000000.00000
22492003.01.01 21:27modify7500.100.651000.648500.65900
22502003.01.02 01:19close7500.100.651500.648500.659006.238116.94
22512003.01.03 21:39buy7510.100.647300.000000.00000
22522003.01.03 21:39modify7510.100.647300.643750.65425
22532003.01.06 02:31close7510.100.647700.643750.654255.348122.28
22542003.01.10 21:11sell7520.100.658000.000000.00000
22552003.01.10 21:11modify7520.100.658000.661060.65056
22562003.01.13 00:28close7520.100.657200.661060.6505611.188133.47
22572003.01.17 22:45sell7530.100.662300.000000.00000
22582003.01.17 22:45modify7530.100.662300.665700.65520
22592003.01.20 00:01close7530.100.661400.665700.6552012.588146.05
22602003.01.20 21:51sell7540.100.665300.000000.00000
22612003.01.20 21:51modify7540.100.665300.668580.65808
22622003.01.21 01:45close7540.100.663900.668580.6580819.558165.60
22632003.01.21 23:38sell7550.100.664500.000000.00000
22642003.01.21 23:38modify7550.100.664500.668100.65760
22652003.01.22 00:01close7550.100.662800.668100.6576023.758189.36
22662003.01.22 23:05buy7560.100.662100.000000.00000
22672003.01.22 23:05modify7560.100.662100.658560.66906
22682003.01.23 01:00close7560.100.662100.658560.66906-0.758188.61
22692003.01.24 22:15buy7570.100.662600.000000.00000
22702003.01.24 22:15modify7570.100.662600.659460.66996
22712003.01.24 23:10close7570.100.665500.659460.6699640.488229.09
22722003.01.24 23:10sell7580.100.665500.000000.00000
22732003.01.24 23:10modify7580.100.665500.668570.65807
22742003.01.27 00:01close7580.100.663600.668570.6580726.538255.62
22752003.01.28 21:18sell7590.100.661000.000000.00000
22762003.01.28 21:18modify7590.100.661000.664590.65409
22772003.01.28 22:57close7590.100.659800.664590.6540916.758272.37
22782003.01.28 23:13sell7600.100.660800.000000.00000
22792003.01.28 23:13modify7600.100.660800.663970.65347
22802003.01.29 02:14close7600.100.660200.663970.653478.398280.76
22812003.02.03 00:20sell7610.100.654900.000000.00000
22822003.02.03 00:20modify7610.100.654900.658100.64760
22832003.02.03 01:27close7610.100.653600.658100.6476018.148298.90
22842003.02.03 21:30sell7620.100.656900.000000.00000
22852003.02.03 21:30modify7620.100.656900.660130.64963
22862003.02.04 01:13close7620.100.655300.660130.6496322.358321.26
22872003.02.06 22:15buy7630.100.660900.000000.00000
22882003.02.06 22:15modify7630.100.660900.657900.66840
22892003.02.07 00:15close7630.100.662000.657900.6684015.108336.36
22902003.02.10 23:19buy7640.100.659500.000000.00000
22912003.02.10 23:19modify7640.100.659500.655800.66630
22922003.02.11 01:22close7640.100.659800.655800.666303.948340.30
22932003.02.13 21:31buy7650.100.668000.000000.00000
22942003.02.13 21:31modify7650.100.668000.664300.67480
22952003.02.13 22:59close7650.100.669200.664300.6748016.758357.05
22962003.02.14 21:58buy7660.100.668600.000000.00000
22972003.02.14 21:58modify7660.100.668600.665420.67592
22982003.02.17 01:18close7660.100.669600.665420.6759213.718370.76
22992003.02.18 21:08sell7670.100.672100.000000.00000
23002003.02.18 21:08modify7670.100.672100.675940.66544
23012003.02.18 22:54close7670.100.671700.675940.665445.588376.34
23022003.02.20 21:08buy7680.100.678900.000000.00000
23032003.02.20 21:08modify7680.100.678900.675600.68610
23042003.02.20 22:39close7680.100.679400.675600.686106.978383.31
23052003.02.24 00:01buy7690.100.680800.000000.00000
23062003.02.24 00:01modify7690.100.680800.677200.68770
23072003.02.24 06:27close7690.100.680900.677200.687701.398384.70
23082003.02.24 21:44buy7700.100.679800.000000.00000
23092003.02.24 21:44modify7700.100.679800.676710.68721
23102003.02.24 23:21close7700.100.680500.676710.687219.778394.47
23112003.02.26 21:17buy7710.100.682700.000000.00000
23122003.02.26 21:17modify7710.100.682700.679150.68965
23132003.02.27 00:58close7710.100.681900.679150.68965-11.928382.55
23142003.02.27 22:52buy7720.100.680000.000000.00000
23152003.02.27 22:52modify7720.100.680000.676600.68710
23162003.02.27 23:46close7720.100.680900.676600.6871012.568395.11
23172003.02.28 23:27sell7730.100.687200.000000.00000
23182003.02.28 23:27modify7730.100.687200.689700.67920
23192003.02.28 23:28close7730.100.685700.689700.6792020.948416.05
23202003.02.28 23:28buy7740.100.685700.000000.00000
23212003.02.28 23:29modify7740.100.685700.682300.69280
23222003.03.03 01:17close7740.100.686200.682300.692806.738422.78
23232003.03.04 23:15sell7750.100.689600.000000.00000
23242003.03.04 23:15modify7750.100.689600.692960.68246
23252003.03.05 01:30close7750.100.690100.692960.68246-6.988415.80
23262003.03.06 21:52buy7760.100.684200.000000.00000
23272003.03.06 21:52modify7760.100.684200.680900.69140
23282003.03.06 23:21close7760.100.684700.680900.691406.988422.78
23292003.03.06 23:47sell7770.100.685400.000000.00000
23302003.03.06 23:47modify7770.100.685400.688550.67805
23312003.03.07 12:21close7770.100.686100.688550.67805-9.768413.02
23322003.03.07 21:02sell7780.100.687800.000000.00000
23332003.03.07 21:02modify7780.100.687800.691500.68100
23342003.03.07 23:08close7780.100.686300.691500.6810020.948433.96
23352003.03.07 23:08buy7790.100.686300.000000.00000
23362003.03.07 23:08modify7790.100.686300.683790.69429
23372003.03.10 00:11close7790.100.687100.683790.6942910.918444.87
23382003.03.12 21:38buy7800.100.682100.000000.00000
23392003.03.12 21:38modify7800.100.682100.678350.68885
23402003.03.13 00:45close7800.100.682200.678350.688850.658445.52
23412003.03.13 22:37buy7810.100.674100.000000.00000
23422003.03.13 22:37modify7810.100.674100.670700.68120
23432003.03.14 02:44close7810.100.674600.670700.681206.738452.25
23442003.03.14 21:31sell7820.100.679100.000000.00000
23452003.03.14 21:31modify7820.100.679100.682400.67190
23462003.03.17 02:40close7820.100.680000.682400.67190-12.558439.71
23472003.03.17 23:05buy7830.100.676500.000000.00000
23482003.03.17 23:05modify7830.100.676500.673200.68370
23492003.03.17 23:37close7830.100.677400.673200.6837012.568452.27
23502003.03.18 00:16sell7840.100.678500.000000.00000
23512003.03.18 00:16modify7840.100.678500.682010.67151
23522003.03.18 02:12close7840.100.677600.682010.6715112.568464.83
23532003.03.18 23:54sell7850.100.680100.000000.00000
23542003.03.18 23:54modify7850.100.680100.683370.67287
23552003.03.19 00:28close7850.100.679000.683370.6728715.368480.19
23562003.03.19 21:32buy7860.100.675800.000000.00000
23572003.03.19 21:32modify7860.100.675800.672350.68285
23582003.03.19 23:33close7860.100.676000.672350.682852.798482.98
23592003.03.20 22:48buy7870.100.677400.000000.00000
23602003.03.20 22:48modify7870.100.677400.674220.68472
23612003.03.21 02:48close7870.100.677700.674220.684723.948486.92
23622003.03.21 22:54buy7880.100.672800.000000.00000
23632003.03.21 22:54modify7880.100.672800.669710.68021
23642003.03.24 00:01close7880.100.676800.669710.6802155.598542.51
23652003.03.24 00:01sell7890.100.676800.000000.00000
23662003.03.24 00:01modify7890.100.676800.680100.66960
23672003.03.24 04:17close7890.100.675800.680100.6696013.968556.47
23682003.03.25 00:23sell7900.100.676700.000000.00000
23692003.03.25 00:23modify7900.100.676700.679870.66937
23702003.03.25 01:47close7900.100.676100.679870.669378.388564.85
23712003.03.28 22:05sell7910.100.684900.000000.00000
23722003.03.28 22:05modify7910.100.684900.688600.67810
23732003.03.31 02:03close7910.100.685500.688600.67810-8.378556.48
23742003.04.01 21:54buy7920.100.690100.000000.00000
23752003.04.01 21:54modify7920.100.690100.686500.69700
23762003.04.01 22:26close7920.100.691600.686500.6970020.948577.42
23772003.04.02 00:32sell7930.100.692700.000000.00000
23782003.04.02 00:32modify7930.100.692700.696340.68584
23792003.04.02 02:08close7930.100.691800.696340.6858412.568589.98
23802003.04.04 22:14sell7940.100.687600.000000.00000
23812003.04.04 22:14modify7940.100.687600.691000.68050
23822003.04.04 23:48close7940.100.687100.691000.680506.988596.96
23832003.04.07 00:15buy7950.100.685600.000000.00000
23842003.04.07 00:15modify7950.100.685600.682200.69270
23852003.04.07 08:04s/l7950.100.682200.682200.69270-47.458549.51
23862003.04.07 21:00sell7960.100.686800.000000.00000
23872003.04.07 21:00modify7960.100.686800.689900.67940
23882003.04.08 00:02close7960.100.687100.689900.67940-4.178545.35
23892003.04.08 00:09buy7970.100.686800.000000.00000
23902003.04.08 00:09modify7970.100.686800.683620.69412
23912003.04.08 06:09close7970.100.686200.683620.69412-8.388536.97
23922003.04.10 00:11buy7980.100.688400.000000.00000
23932003.04.10 00:11modify7980.100.688400.685000.69550
23942003.04.10 02:26close7980.100.689400.685000.6955013.968550.93
23952003.04.10 22:04buy7990.100.685800.000000.00000
23962003.04.10 22:04modify7990.100.685800.682600.69310
23972003.04.10 23:47close7990.100.686100.682600.693104.188555.11
23982003.04.14 00:17buy8000.100.683600.000000.00000
23992003.04.14 00:17modify8000.100.683600.680200.69070
24002003.04.14 04:46close8000.100.683700.680200.690701.398556.50
24012003.04.14 23:45sell8010.100.685400.000000.00000
24022003.04.14 23:45modify8010.100.685400.688850.67835
24032003.04.15 02:19close8010.100.685600.688850.67835-2.798553.71
24042003.04.16 21:00buy8020.100.690500.000000.00000
24052003.04.16 21:00modify8020.100.690500.686900.69740
24062003.04.16 23:24close8020.100.691200.686900.697409.788563.49
24072003.04.21 00:19sell8030.100.694400.000000.00000
24082003.04.21 00:21modify8030.100.694400.696900.68640
24092003.04.21 00:25close8030.100.692900.696900.6864020.948584.43
24102003.04.23 23:46sell8040.100.692100.000000.00000
24112003.04.23 23:46modify8040.100.692100.695620.68512
24122003.04.24 00:33close8040.100.690700.695620.6851219.588604.01
24132003.04.24 21:48sell8050.100.693100.000000.00000
24142003.04.24 21:48modify8050.100.693100.696360.68586
24152003.04.24 23:21close8050.100.692300.696360.6858611.178615.18
24162003.04.25 21:50buy8060.100.692900.000000.00000
24172003.04.25 21:50modify8060.100.692900.689990.70049
24182003.04.28 02:04close8060.100.693000.689990.700491.158616.33
24192003.04.30 21:05sell8070.100.699100.000000.00000
24202003.04.30 21:05modify8070.100.699100.702700.69220
24212003.04.30 23:38close8070.100.698800.702700.692204.198620.52
24222003.05.01 23:10buy8080.100.697200.000000.00000
24232003.05.01 23:10modify8080.100.697200.694000.70450
24242003.05.02 00:17close8080.100.698000.694000.7045010.918631.43
24252003.05.02 00:59sell8090.100.698300.000000.00000
24262003.05.02 00:59modify8090.100.698300.701500.69100
24272003.05.02 02:00close8090.100.697800.701500.691006.988638.41
24282003.05.02 23:34sell8100.100.700800.000000.00000
24292003.05.02 23:34modify8100.100.700800.703870.69337
24302003.05.05 02:03close8100.100.699900.703870.6933712.588651.00
24312003.05.05 21:00buy8110.100.702300.000000.00000
24322003.05.05 21:00modify8110.100.702300.699230.70973
24332003.05.05 22:21close8110.100.703200.699230.7097312.578663.57
24342003.05.05 22:21sell8120.100.703200.000000.00000
24352003.05.05 22:21modify8120.100.703200.706530.69603
24362003.05.06 02:08close8120.100.702600.706530.696038.388671.95
24372003.05.06 21:01sell8130.100.706600.000000.00000
24382003.05.06 21:01modify8130.100.706600.710410.69991
24392003.05.07 02:36close8130.100.707200.710410.69991-8.368663.60
24402003.05.07 21:04sell8140.100.712700.000000.00000
24412003.05.07 21:04modify8140.100.712700.715910.70541
24422003.05.07 22:31close8140.100.711500.715910.7054116.768680.36
24432003.05.07 23:01buy8150.100.711200.000000.00000
24442003.05.07 23:01modify8150.100.711200.707900.71840
24452003.05.08 00:13close8150.100.712800.707900.7184021.588701.94
24462003.05.08 00:13sell8160.100.712800.000000.00000
24472003.05.08 00:13modify8160.100.712800.715980.70548
24482003.05.08 00:34close8160.100.711200.715980.7054822.338724.27
24492003.05.08 22:29buy8170.100.717300.000000.00000
24502003.05.08 22:29modify8170.100.717300.714300.72480
24512003.05.09 01:19close8170.100.718000.714300.724809.528733.78
24522003.05.09 22:50buy8180.100.715600.000000.00000
24532003.05.09 22:50modify8180.100.715600.712110.72261
24542003.05.12 00:01close8180.100.717100.712110.7226120.698754.47
24552003.05.12 00:01sell8190.100.717100.000000.00000
24562003.05.12 00:01modify8190.100.717100.720200.70970
24572003.05.12 01:03s/l8190.100.720200.720200.70970-43.278711.20
24582003.05.12 21:59buy8200.100.716900.000000.00000
24592003.05.12 21:59modify8200.100.716900.713560.72406
24602003.05.12 22:39close8200.100.718500.713560.7240622.338733.53
24612003.05.12 22:39sell8210.100.718500.000000.00000
24622003.05.12 22:39modify8210.100.718500.721670.71117
24632003.05.13 01:31close8210.100.717400.721670.7111715.368748.90
24642003.05.13 21:04buy8220.100.715300.000000.00000
24652003.05.13 21:04modify8220.100.715300.712250.72275
24662003.05.13 22:48close8220.100.716600.712250.7227518.148767.04
24672003.05.13 22:48sell8230.100.716600.000000.00000
24682003.05.13 22:48modify8230.100.716600.720200.70970
24692003.05.14 02:03close8230.100.716100.720200.709706.998774.03
24702003.05.14 23:17buy8240.100.709800.000000.00000
24712003.05.14 23:17modify8240.100.709800.706600.71710
24722003.05.15 00:41close8240.100.711000.706600.7171016.008790.03
24732003.05.15 00:41sell8250.100.711000.000000.00000
24742003.05.15 00:41modify8250.100.711000.714170.70367
24752003.05.15 02:56close8250.100.709400.714170.7036722.348812.37
24762003.05.16 00:31sell8260.100.703000.000000.00000
24772003.05.16 00:31modify8260.100.703000.706640.69614
24782003.05.16 02:04close8260.100.702100.706640.6961412.568824.93
24792003.05.16 21:43sell8270.100.713600.000000.00000
24802003.05.16 21:43modify8270.100.713600.716930.70643
24812003.05.19 00:01s/l8270.100.716930.716930.70643-46.478778.47
24822003.05.19 00:01sell8280.100.717100.000000.00000
24832003.05.19 00:01modify8280.100.717100.720700.71020
24842003.05.19 02:05close8280.100.716800.720700.710204.198782.66
24852003.05.20 00:38buy8290.100.712500.000000.00000
24862003.05.20 00:38modify8290.100.712500.709250.71975
24872003.05.20 02:09close8290.100.713500.709250.7197513.968796.62
24882003.05.20 21:11sell8300.100.713900.000000.00000
24892003.05.20 21:11modify8300.100.713900.717200.70670
24902003.05.21 01:55close8300.100.714000.717200.70670-1.398795.23
24912003.05.21 21:08sell8310.100.713900.000000.00000
24922003.05.21 21:08modify8310.100.713900.717450.70695
24932003.05.21 22:39close8310.100.712700.717450.7069516.758811.98
24942003.05.21 22:40buy8320.100.712000.000000.00000
24952003.05.21 22:40modify8320.100.712000.709370.71987
24962003.05.22 01:09close8320.100.712800.709370.7198710.428822.40
24972003.05.22 23:00sell8330.100.716200.000000.00000
24982003.05.22 23:00modify8330.100.716200.719800.70930
24992003.05.23 01:48close8330.100.715500.719800.709309.788832.18
25002003.05.23 22:55sell8340.100.723800.000000.00000
25012003.05.23 22:57modify8340.100.723800.727100.71660
25022003.05.26 00:55close8340.100.723200.727100.716608.398840.58
25032003.05.27 00:10buy8350.100.724000.000000.00000
25042003.05.27 00:10modify8350.100.724000.720750.73125
25052003.05.27 02:39close8350.100.723900.720750.73125-1.398839.19
25062003.05.27 21:16buy8360.100.722700.000000.00000
25072003.05.27 21:16modify8360.100.722700.719300.72980
25082003.05.28 04:05close8360.100.721900.719300.72980-11.428827.77
25092003.05.28 21:12buy8370.100.718100.000000.00000
25102003.05.28 21:12modify8370.100.718100.714500.72500
25112003.05.29 00:50close8370.100.717600.714500.72500-7.738820.04
25122003.05.29 22:27sell8380.100.720200.000000.00000
25132003.05.29 22:27modify8380.100.720200.723560.71306
25142003.05.30 00:30close8380.100.719500.723560.713069.788829.82
25152003.05.30 21:33sell8390.100.719900.000000.00000
25162003.05.30 21:33modify8390.100.719900.723530.71303
25172003.05.30 23:22close8390.100.719600.723530.713034.188834.00
25182003.06.02 23:14sell8400.100.718700.000000.00000
25192003.06.02 23:14modify8400.100.718700.721910.71141
25202003.06.03 01:01close8400.100.718200.721910.711416.998840.99
25212003.06.03 23:03buy8410.100.720500.000000.00000
25222003.06.03 23:03modify8410.100.720500.717320.72782
25232003.06.04 00:09close8410.100.721300.717320.7278210.918851.90
25242003.06.04 21:07buy8420.100.715200.000000.00000
25252003.06.04 21:07modify8420.100.715200.711970.72247
25262003.06.05 01:57close8420.100.714500.711970.72247-10.528841.38
25272003.06.09 00:15sell8430.100.705700.000000.00000
25282003.06.09 00:15modify8430.100.705700.709200.69870
25292003.06.09 02:20close8430.100.705300.709200.698705.588846.96
25302003.06.09 21:48buy8440.100.712900.000000.00000
25312003.06.09 21:48modify8440.100.712900.709630.72013
25322003.06.10 01:29close8440.100.712400.709630.72013-7.238839.73
25332003.06.10 22:44buy8450.100.706300.000000.00000
25342003.06.10 22:44modify8450.100.706300.703250.71375
25352003.06.11 00:58close8450.100.707200.703250.7137512.328852.05
25362003.06.11 23:12sell8460.100.705700.000000.00000
25372003.06.11 23:12modify8460.100.705700.709440.69894
25382003.06.12 01:24close8460.100.705500.709440.698942.838854.88
25392003.06.13 23:16sell8470.100.710200.000000.00000
25402003.06.13 23:16modify8470.100.710200.713470.70297
25412003.06.13 23:20close8470.100.708300.713470.7029726.528881.40
25422003.06.13 23:20buy8480.100.708300.000000.00000
25432003.06.13 23:20modify8480.100.708300.704900.71540
25442003.06.13 23:42close8480.100.710400.704900.7154029.318910.71
25452003.06.13 23:42sell8490.100.710400.000000.00000
25462003.06.13 23:44modify8490.100.710400.714100.70360
25472003.06.16 02:09close8490.100.709100.714100.7036018.158928.87
25482003.06.16 21:01sell8500.100.706000.000000.00000
25492003.06.16 21:01modify8500.100.706000.709250.69875
25502003.06.16 22:36close8500.100.705300.709250.698759.788938.65
25512003.06.17 23:12buy8510.100.699400.000000.00000
25522003.06.17 23:12modify8510.100.699400.696200.70670
25532003.06.18 00:33close8510.100.700200.696200.7067010.918949.56
25542003.06.18 22:28sell8520.100.697000.000000.00000
25552003.06.18 22:28modify8520.100.697000.700300.68980
25562003.06.18 23:33close8520.100.696300.700300.689809.778959.33
25572003.06.18 23:46buy8530.100.695700.000000.00000
25582003.06.18 23:46modify8530.100.695700.692100.70260
25592003.06.19 01:32close8530.100.696200.692100.702606.238965.56
25602003.06.20 21:27sell8540.100.698300.000000.00000
25612003.06.20 21:27modify8540.100.698300.702200.69170
25622003.06.20 23:35close8540.100.697200.702200.6917015.368980.92
25632003.06.23 23:07sell8550.100.693200.000000.00000
25642003.06.23 23:07modify8550.100.693200.696800.68630
25652003.06.24 02:10close8550.100.692700.696800.686306.998987.91
25662003.06.25 23:19buy8560.100.688700.000000.00000
25672003.06.25 23:19modify8560.100.688700.685650.69615
25682003.06.26 01:59close8560.100.689900.685650.6961516.009003.91
25692003.06.30 23:43sell8570.100.696500.000000.00000
25702003.06.30 23:43modify8570.100.696500.699110.68861
25712003.07.01 03:15close8570.100.695900.699110.688618.389012.29
25722003.07.02 23:23buy8580.100.692300.000000.00000
25732003.07.02 23:23modify8580.100.692300.689000.69950
25742003.07.03 01:30close8580.100.692700.689000.699504.849017.13
25752003.07.03 21:26sell8590.100.689200.000000.00000
25762003.07.03 21:26modify8590.100.689200.692800.68230
25772003.07.03 23:52close8590.100.689000.692800.682302.799019.92
25782003.07.07 00:20buy8600.100.688500.000000.00000
25792003.07.07 00:21modify8600.100.688500.685100.69560
25802003.07.07 02:55close8600.100.688300.685100.69560-2.809017.12
25812003.07.09 21:53buy8610.100.693200.000000.00000
25822003.07.09 21:53modify8610.100.693200.689650.70015
25832003.07.09 23:48close8610.100.693800.689650.700158.389025.50
25842003.07.11 00:30buy8620.100.694800.000000.00000
25852003.07.11 00:30modify8620.100.694800.691250.70175
25862003.07.11 03:52s/l8620.100.691250.691250.70175-49.558975.95
25872003.07.11 21:03sell8630.100.694100.000000.00000
25882003.07.11 21:03modify8630.100.694100.697400.68690
25892003.07.11 23:02close8630.100.691800.697400.6869032.119008.06
25902003.07.11 23:02buy8640.100.691800.000000.00000
25912003.07.11 23:02modify8640.100.691800.689290.69979
25922003.07.11 23:10close8640.100.693200.689290.6997919.549027.60
25932003.07.11 23:44buy8650.100.691900.000000.00000
25942003.07.11 23:45modify8650.100.691900.689300.69980
25952003.07.14 00:55close8650.100.693100.689300.6998016.509044.10
25962003.07.14 21:01sell8660.100.698600.000000.00000
25972003.07.14 21:01modify8660.100.698600.702200.69170
25982003.07.14 23:50s/l8660.100.702200.702200.69170-50.258993.85
25992003.07.14 23:51sell8670.100.701700.000000.00000
26002003.07.14 23:51modify8670.100.701700.705540.69504
26012003.07.15 01:01close8670.100.700000.705540.6950423.749017.60
26022003.07.15 22:43buy8680.100.701800.000000.00000
26032003.07.15 22:43modify8680.100.701800.698100.70860
26042003.07.15 23:30close8680.100.702900.698100.7086015.369032.96
26052003.07.18 00:30sell8690.100.703800.000000.00000
26062003.07.18 00:30modify8690.100.703800.706850.69635
26072003.07.18 02:20close8690.100.703200.706850.696358.389041.34
26082003.07.18 22:29buy8700.100.708700.000000.00000
26092003.07.18 22:29modify8700.100.708700.705560.71606
26102003.07.21 00:01close8700.100.712200.705560.7160648.619089.95
26112003.07.21 00:01sell8710.100.712200.000000.00000
26122003.07.21 00:01modify8710.100.712200.715500.70500
26132003.07.21 04:13close8710.100.712800.715500.70500-8.389081.57
26142003.07.21 21:05sell8720.100.708900.000000.00000
26152003.07.21 21:05modify8720.100.708900.712640.70214
26162003.07.21 23:04close8720.100.709200.712640.70214-4.199077.38
26172003.07.22 21:34sell8730.100.710000.000000.00000
26182003.07.22 21:34modify8730.100.710000.713650.70315
26192003.07.22 23:58close8730.100.709100.713650.7031512.579089.95
26202003.07.23 22:23sell8740.100.714200.000000.00000
26212003.07.23 22:23modify8740.100.714200.717840.70734
26222003.07.24 00:04close8740.100.713800.717840.707345.629095.57
26232003.07.24 00:04buy8750.100.713800.000000.00000
26242003.07.24 00:04modify8750.100.713800.710620.72112
26252003.07.24 01:44close8750.100.714600.710620.7211211.179106.74
26262003.07.25 00:16sell8760.100.711100.000000.00000
26272003.07.25 00:16modify8760.100.711100.714810.70431
26282003.07.25 01:57close8760.100.710300.714810.7043111.169117.90
26292003.07.29 21:10buy8770.100.705500.000000.00000
26302003.07.29 21:10modify8770.100.705500.702100.71260
26312003.07.29 22:48close8770.100.706000.702100.712606.989124.88
26322003.07.29 23:05buy8780.100.704600.000000.00000
26332003.07.29 23:05modify8780.100.704600.701370.71187
26342003.07.30 01:12close8780.100.705200.701370.711878.129133.00
26352003.07.30 21:30buy8790.100.701500.000000.00000
26362003.07.30 21:30modify8790.100.701500.698450.70895
26372003.07.30 23:07close8790.100.702600.698450.7089515.359148.35
26382003.07.30 23:15sell8800.100.703000.000000.00000
26392003.07.30 23:15modify8800.100.703000.706700.69620
26402003.07.31 01:28close8800.100.702300.706700.696209.819158.16
26412003.08.05 23:29sell8810.100.706300.000000.00000
26422003.08.05 23:29modify8810.100.706300.709400.69890
26432003.08.06 07:15close8810.100.706700.709400.69890-5.579152.59
26442003.08.06 22:39buy8820.100.704300.000000.00000
26452003.08.06 22:40modify8820.100.704300.700900.71140
26462003.08.07 00:38close8820.100.704800.700900.711406.239158.82
26472003.08.08 21:04sell8830.100.705200.000000.00000
26482003.08.08 21:04modify8830.100.705200.708800.69830
26492003.08.08 23:19close8830.100.705100.708800.698301.409160.22
26502003.08.08 23:45buy8840.100.704500.000000.00000
26512003.08.08 23:47modify8840.100.704500.701400.71190
26522003.08.11 01:03close8840.100.705900.701400.7119019.299179.51
26532003.08.11 21:17buy8850.100.706000.000000.00000
26542003.08.11 21:17modify8850.100.706000.702200.71270
26552003.08.11 23:07close8850.100.706700.702200.712709.779189.28
26562003.08.11 23:10sell8860.100.706900.000000.00000
26572003.08.11 23:10modify8860.100.706900.710180.69968
26582003.08.12 01:16close8860.100.706100.710180.6996811.189200.47
26592003.08.12 21:27buy8870.100.704500.000000.00000
26602003.08.12 21:27modify8870.100.704500.701270.71177
26612003.08.13 01:06close8870.100.704200.701270.71177-4.449196.03
26622003.08.14 22:30sell8880.100.705300.000000.00000
26632003.08.14 22:30modify8880.100.705300.708900.69840
26642003.08.14 22:51close8880.100.703800.708900.6984020.949216.97
26652003.08.25 00:16buy8890.100.690400.000000.00000
26662003.08.25 00:16modify8890.100.690400.687220.69772
26672003.08.25 02:25close8890.100.691900.687220.6977220.949237.91
26682003.08.25 22:11buy8900.100.691500.000000.00000
26692003.08.25 22:11modify8900.100.691500.688200.69870
26702003.08.25 23:08close8900.100.692500.688200.6987013.959251.86
26712003.08.25 23:11sell8910.100.692600.000000.00000
26722003.08.25 23:11modify8910.100.692600.695900.68540
26732003.08.26 00:16close8910.100.691000.695900.6854022.359274.21
26742003.08.26 23:15buy8920.100.692000.000000.00000
26752003.08.26 23:15modify8920.100.692000.687060.69756
26762003.08.27 00:18close8920.100.693000.687060.6975613.719287.92
26772003.08.27 22:55sell8930.100.692700.000000.00000
26782003.08.27 22:55modify8930.100.692700.696430.68593
26792003.08.28 00:54close8930.100.691800.696430.6859312.609300.52
26802003.08.28 00:54buy8940.100.691800.000000.00000
26812003.08.28 00:54modify8940.100.691800.688470.69897
26822003.08.28 01:29close8940.100.692500.688470.698979.779310.29
26832003.08.29 22:38buy8950.100.696000.000000.00000
26842003.08.29 22:38modify8950.100.696000.692800.70330
26852003.09.01 02:52close8950.100.696300.692800.703303.939314.22
26862003.09.04 21:45sell8960.100.691900.000000.00000
26872003.09.04 21:45modify8960.100.691900.695600.68510
26882003.09.05 00:29close8960.100.691200.695600.685109.799324.02
26892003.09.08 00:55buy8970.100.698600.000000.00000
26902003.09.08 00:55modify8970.100.698600.695050.70555
26912003.09.08 07:32close8970.100.698300.695050.70555-4.199319.83
26922003.09.11 21:39sell8980.100.702900.000000.00000
26932003.09.11 21:39modify8980.100.702900.706100.69560
26942003.09.11 23:02close8980.100.702200.706100.695609.779329.60
26952003.09.15 00:15buy8990.100.702000.000000.00000
26962003.09.15 00:15modify8990.100.702000.698600.70910
26972003.09.15 06:48close8990.100.702900.698600.7091012.569342.16
26982003.09.15 21:16buy9000.100.704700.000000.00000
26992003.09.15 21:16modify9000.100.704700.701550.71205
27002003.09.15 23:21close9000.100.705200.701550.712056.989349.14
27012003.09.17 22:10buy9010.100.700800.000000.00000
27022003.09.17 22:10modify9010.100.700800.697620.70812
27032003.09.18 00:26close9010.100.701700.697620.7081211.819360.95
27042003.09.19 22:08buy9020.100.694600.000000.00000
27052003.09.19 22:09modify9020.100.694600.691200.70170
27062003.09.19 23:40close9020.100.696000.691200.7017019.549380.49
27072003.09.19 23:41sell9030.100.696300.000000.00000
27082003.09.19 23:41modify9030.100.696300.699500.68900
27092003.09.22 01:29close9030.100.695300.699500.6890013.979394.46
27102003.09.22 21:38sell9040.100.696600.000000.00000
27112003.09.22 21:38modify9040.100.696600.699900.68940
27122003.09.22 22:35close9040.100.694000.699900.6894036.309430.76
27132003.09.22 22:35buy9050.100.694000.000000.00000
27142003.09.22 22:35modify9050.100.694000.691320.70182
27152003.09.22 22:38close9050.100.695400.691320.7018219.549450.30
27162003.09.25 00:33sell9060.100.694100.000000.00000
27172003.09.25 00:33modify9060.100.694100.697400.68690
27182003.09.25 02:42close9060.100.693900.697400.686902.799453.09
27192003.09.30 00:07sell9070.100.697100.000000.00000
27202003.09.30 00:07modify9070.100.697100.700800.69030
27212003.09.30 04:21close9070.100.696200.700800.6903012.579465.66
27222003.10.01 00:21buy9080.100.700700.000000.00000
27232003.10.01 00:21modify9080.100.700700.697840.70834
27242003.10.01 00:43close9080.100.701900.697840.7083416.759482.41
27252003.10.02 00:27sell9090.100.703400.000000.00000
27262003.10.02 00:27modify9090.100.703400.706610.69611
27272003.10.02 06:01close9090.100.703500.706610.69611-1.409481.01
27282003.10.03 21:51sell9100.100.696600.000000.00000
27292003.10.03 21:51modify9100.100.696600.699900.68940
27302003.10.06 03:55close9100.100.696400.699900.689402.819483.82
27312003.10.06 21:19sell9110.100.702100.000000.00000
27322003.10.06 21:19modify9110.100.702100.705240.69474
27332003.10.06 23:03close9110.100.701500.705240.694748.389492.20
27342003.10.07 00:45buy9120.100.700600.000000.00000
27352003.10.07 00:45modify9120.100.700600.697270.70777
27362003.10.07 07:31close9120.100.699800.697270.70777-11.169481.04
27372003.10.08 21:10buy9130.100.709800.000000.00000
27382003.10.08 21:10modify9130.100.709800.706570.71707
27392003.10.08 22:57close9130.100.710400.706570.717078.379489.41
27402003.10.09 21:04sell9140.100.704700.000000.00000
27412003.10.09 21:04modify9140.100.704700.708100.69760
27422003.10.09 23:53close9140.100.704600.708100.697601.409490.81
27432003.10.10 21:15sell9150.100.709900.000000.00000
27442003.10.10 21:15modify9150.100.709900.713000.70250
27452003.10.10 22:35close9150.100.709200.713000.702509.779500.58
27462003.10.13 21:59sell9160.100.702600.000000.00000
27472003.10.13 21:59modify9160.100.702600.705880.69538
27482003.10.14 02:16close9160.100.703100.705880.69538-6.979493.62
27492003.10.15 21:00sell9170.100.698500.000000.00000
27502003.10.15 21:00modify9170.100.698500.702070.69157
27512003.10.15 23:18close9170.100.697600.702070.6915712.569506.18
27522003.10.15 23:33buy9180.100.697200.000000.00000
27532003.10.15 23:33modify9180.100.697200.693850.70435
27542003.10.16 02:43close9180.100.697500.693850.704353.439509.61
27552003.10.17 21:02sell9190.100.696200.000000.00000
27562003.10.17 21:02modify9190.100.696200.699470.68897
27572003.10.17 23:16close9190.100.695800.699470.688975.589515.19
27582003.10.23 00:15buy9200.100.697200.000000.00000
27592003.10.23 00:15modify9200.100.697200.694100.70460
27602003.10.23 02:04close9200.100.697500.694100.704604.189519.37
27612003.10.23 23:20sell9210.100.696100.000000.00000
27622003.10.23 23:20modify9210.100.696100.699500.68900
27632003.10.24 03:01close9210.100.696300.699500.68900-2.789516.59
27642003.10.24 21:25buy9220.100.695700.000000.00000
27652003.10.24 21:25modify9220.100.695700.692560.70306
27662003.10.27 02:07close9220.100.695000.692560.70306-10.029506.57
27672003.10.27 21:02buy9230.100.692200.000000.00000
27682003.10.27 21:02modify9230.100.692200.689060.69956
27692003.10.27 22:19close9230.100.693300.689060.6995615.359521.92
27702003.10.28 21:12buy9240.100.688400.000000.00000
27712003.10.28 21:12modify9240.100.688400.685000.69550
27722003.10.28 23:12close9240.100.688300.685000.69550-1.409520.52
27732003.10.30 21:23sell9250.100.686300.000000.00000
27742003.10.30 21:23modify9250.100.686300.689000.67850
27752003.10.30 23:29close9250.100.685700.689000.678508.379528.89
27762003.10.31 23:16buy9260.100.682700.000000.00000
27772003.10.31 23:17modify9260.100.682700.679700.69020
27782003.11.03 03:24close9260.100.683200.679700.690206.739535.62
27792003.11.04 23:45buy9270.100.682900.000000.00000
27802003.11.04 23:45modify9270.100.682900.679600.69010
27812003.11.05 07:42close9270.100.682000.679600.69010-12.829522.80
27822003.11.07 22:27buy9280.100.688600.000000.00000
27832003.11.07 22:28modify9280.100.688600.685200.69570
27842003.11.10 00:37close9280.100.688300.685200.69570-4.449518.36
27852003.11.10 22:36buy9290.100.686700.000000.00000
27862003.11.10 22:36modify9290.100.686700.683400.69390
27872003.11.10 23:13close9290.100.688300.683400.6939022.339540.69
27882003.11.10 23:13sell9300.100.688300.000000.00000
27892003.11.10 23:13modify9300.100.688300.691360.68086
27902003.11.11 00:48close9300.100.687300.691360.6808613.979554.66
27912003.11.12 00:54buy9310.100.690800.000000.00000
27922003.11.12 00:54modify9310.100.690800.687600.69810
27932003.11.12 01:55close9310.100.691800.687600.6981013.959568.61
27942003.11.13 23:08sell9320.100.696800.000000.00000
27952003.11.13 23:08modify9320.100.696800.700100.68960
27962003.11.14 00:01close9320.100.695600.700100.6896016.769585.38
27972003.11.17 00:15sell9330.100.699700.000000.00000
27982003.11.17 00:15modify9330.100.699700.703000.69250
27992003.11.17 02:17close9330.100.698900.703000.6925011.179596.55
28002003.11.17 21:47buy9340.100.694300.000000.00000
28012003.11.17 21:47modify9340.100.694300.691100.70160
28022003.11.17 23:16close9340.100.694900.691100.701608.379604.92
28032003.11.24 00:01buy9350.100.698500.000000.00000
28042003.11.24 00:01modify9350.100.698500.695400.70590
28052003.11.24 05:22close9350.100.698700.695400.705902.799607.71
28062003.12.04 21:01buy9360.100.702700.000000.00000
28072003.12.04 21:01modify9360.100.702700.699410.70991
28082003.12.04 23:04close9360.100.702300.699410.70991-5.599602.12
28092003.12.11 00:23buy9370.100.700200.000000.00000
28102003.12.11 00:23modify9370.100.700200.696600.70710
28112003.12.11 02:15close9370.100.701300.696600.7071015.369617.48
28122003.12.11 21:02sell9380.100.699600.000000.00000
28132003.12.11 21:02modify9380.100.699600.703550.69305
28142003.12.12 00:02close9380.100.699600.703550.693050.019617.49
28152003.12.15 00:01buy9390.100.698900.000000.00000
28162003.12.15 00:01modify9390.100.698900.695560.70606
28172003.12.15 00:55close9390.100.700500.695560.7060622.339639.82
28182003.12.16 21:07sell9400.100.703300.000000.00000
28192003.12.16 21:07modify9400.100.703300.706500.69600
28202003.12.17 00:52close9400.100.702600.706500.696009.789649.61
28212003.12.17 21:52sell9410.100.702900.000000.00000
28222003.12.17 21:52modify9410.100.702900.706450.69595
28232003.12.17 23:22close9410.100.702100.706450.6959511.169660.77
28242003.12.17 23:25buy9420.100.702000.000000.00000
28252003.12.17 23:25modify9420.100.702000.698700.70920
28262003.12.18 04:35close9420.100.702400.698700.709204.839665.60
28272003.12.19 21:35buy9430.100.700300.000000.00000
28282003.12.19 21:35modify9430.100.700300.697120.70762
28292003.12.22 00:02close9430.100.701900.697120.7076222.089687.68
28302003.12.22 00:02sell9440.100.701900.000000.00000
28312003.12.22 00:02modify9440.100.701900.704800.69430
28322003.12.22 04:28close9440.100.701400.704800.694306.989694.66
28332003.12.25 21:22buy9450.100.700500.000000.00000
28342003.12.25 21:22modify9450.100.700500.697770.70827
28352003.12.25 21:35close9450.100.702200.697770.7082723.739718.39
28362003.12.25 21:51buy9460.100.700500.000000.00000
28372003.12.25 21:52modify9460.100.700500.698500.70900
28382003.12.25 22:19close9460.100.702600.698500.7090029.319747.70
28392003.12.30 22:46sell9470.100.706700.000000.00000
28402003.12.30 22:46modify9470.100.706700.710350.69985
28412003.12.31 00:51close9470.100.706000.710350.699859.789757.48
28422003.12.31 22:31sell9480.100.705800.000000.00000
28432003.12.31 22:31modify9480.100.705800.708970.69847
28442004.01.01 00:33close9480.100.704000.708970.6984725.179782.65
28452004.01.01 00:33buy9490.100.704000.000000.00000
28462004.01.01 00:44modify9490.100.704000.701400.71190
28472004.01.01 01:06close9490.100.706100.701400.7119029.319811.96
28482004.01.01 23:57sell9500.100.704400.000000.00000
28492004.01.01 23:58modify9500.100.704400.707800.69730
28502004.01.02 01:59close9500.100.704400.707800.697300.019811.97
28512004.01.02 23:03buy9510.100.700800.000000.00000
28522004.01.02 23:03modify9510.100.700800.697890.70839
28532004.01.05 00:01close9510.100.703200.697890.7083933.259845.22
28542004.01.05 00:01sell9520.100.703200.000000.00000
28552004.01.05 00:01modify9520.100.703200.706810.69631
28562004.01.05 09:43close9520.100.703900.706810.69631-9.779835.45
28572004.01.05 23:08sell9530.100.701900.000000.00000
28582004.01.05 23:08modify9530.100.701900.705440.69494
28592004.01.06 03:08close9530.100.701800.705440.694941.409836.86
28602004.01.06 22:30buy9540.100.698800.000000.00000
28612004.01.06 22:30modify9540.100.698800.695570.70607
28622004.01.07 04:01close9540.100.699000.695570.706072.549839.40
28632004.01.09 22:05buy9550.100.694600.000000.00000
28642004.01.09 22:05modify9550.100.694600.691350.70185
28652004.01.12 00:01close9550.100.696000.691350.7018519.299858.69
28662004.01.12 00:01sell9560.100.696000.000000.00000
28672004.01.12 00:01modify9560.100.696000.699340.68884
28682004.01.12 02:06close9560.100.695400.699340.688848.389867.07
28692004.01.13 22:51buy9570.100.690900.000000.00000
28702004.01.13 22:51modify9570.100.690900.687850.69835
28712004.01.14 00:30close9570.100.691700.687850.6983510.929877.99
28722004.01.15 21:08buy9580.100.690500.000000.00000
28732004.01.15 21:08modify9580.100.690500.687300.69780
28742004.01.16 00:06close9580.100.690400.687300.69780-1.659876.34
28752004.01.16 00:45sell9590.100.690900.000000.00000
28762004.01.16 00:45modify9590.100.690900.693900.68340
28772004.01.16 01:56close9590.100.690200.693900.683409.789886.12
28782004.01.16 23:13sell9600.100.689800.000000.00000
28792004.01.16 23:13modify9600.100.689800.693070.68257
28802004.01.19 01:03close9600.100.688200.693070.6825722.359908.47
28812004.01.22 00:23sell9610.100.691100.000000.00000
28822004.01.22 00:23modify9610.100.691100.694310.68381
28832004.01.22 06:10close9610.100.690400.694310.683819.779918.24
28842004.01.23 21:13buy9620.100.689900.000000.00000
28852004.01.23 21:13modify9620.100.689900.686600.69710
28862004.01.26 00:59close9620.100.689500.686600.69710-5.839912.41
28872004.01.26 22:57buy9630.100.686900.000000.00000
28882004.01.26 22:57modify9630.100.686900.683640.69414
28892004.01.27 01:12close9630.100.688400.683640.6941420.699933.10
28902004.02.04 00:17sell9640.100.682900.000000.00000
28912004.02.04 00:17modify9640.100.682900.686450.67595
28922004.02.04 01:45close9640.100.682300.686450.675958.389941.48
28932004.02.04 23:08sell9650.100.684800.000000.00000
28942004.02.04 23:08modify9650.100.684800.688100.67760
28952004.02.05 00:16close9650.100.684400.688100.677605.629947.10
28962004.02.06 23:16buy9660.100.687000.000000.00000
28972004.02.06 23:16modify9660.100.687000.683900.69440
28982004.02.09 03:05close9660.100.686600.683900.69440-5.839941.27
28992004.02.10 22:17buy9670.100.678500.000000.00000
29002004.02.10 22:17modify9670.100.678500.675320.68582
29012004.02.11 01:00close9670.100.679400.675320.6858212.319953.58
29022004.02.11 21:45buy9680.100.678200.000000.00000
29032004.02.11 21:45modify9680.100.678200.675150.68565
29042004.02.12 02:34close9680.100.678400.675150.685652.059955.63
29052004.02.13 23:54buy9690.100.674900.000000.00000
29062004.02.13 23:55modify9690.100.674900.672000.68250
29072004.02.16 02:00close9690.100.675800.672000.6825012.319967.94
29082004.02.17 23:37sell9700.100.675500.000000.00000
29092004.02.17 23:37modify9700.100.675500.678710.66821
29102004.02.18 02:12close9700.100.674700.678710.6682111.179979.12
29112004.02.19 22:02sell9710.100.671500.000000.00000
29122004.02.19 22:02modify9710.100.671500.674700.66420
29132004.02.19 23:45close9710.100.671100.674700.664205.599984.71
29142004.02.23 00:17buy9720.100.672500.000000.00000
29152004.02.23 00:17modify9720.100.672500.668900.67940
29162004.02.23 01:34close9720.100.673800.668900.6794018.1510002.86
29172004.02.25 21:46sell9730.100.668400.000000.00000
29182004.02.25 21:46modify9730.100.668400.671600.66110
29192004.02.25 23:16close9730.100.667300.671600.6611015.3510018.21
29202004.02.25 23:16buy9740.100.667300.000000.00000
29212004.02.25 23:16modify9740.100.667300.664250.67475
29222004.02.26 01:40close9740.100.667900.664250.674757.6210025.82
29232004.02.27 23:26buy9750.100.668300.000000.00000
29242004.02.27 23:27modify9750.100.668300.664600.67510
29252004.03.01 00:40close9750.100.669000.664600.675109.5210035.34
29262004.03.03 21:12sell9760.100.666600.000000.00000
29272004.03.03 21:12modify9760.100.666600.669800.65930
29282004.03.03 23:42close9760.100.666300.669800.659304.1910039.53
29292004.03.04 23:05sell9770.100.669800.000000.00000
29302004.03.04 23:05modify9770.100.669800.673010.66251
29312004.03.05 01:29close9770.100.669300.673010.662516.9910046.53
29322004.03.09 21:02buy9780.100.672600.000000.00000
29332004.03.09 21:02modify9780.100.672600.668790.67929
29342004.03.09 21:24close9780.100.674000.668790.6792919.5410066.07
29352004.03.09 22:20sell9790.100.675800.000000.00000
29362004.03.09 22:20modify9790.100.675800.678940.66844
29372004.03.09 23:50close9790.100.674800.678940.6684413.9610080.03
29382004.03.11 21:24sell9800.100.681700.000000.00000
29392004.03.11 21:24modify9800.100.681700.684860.67436
29402004.03.12 01:24close9800.100.682000.684860.67436-4.1810075.85
29412004.03.12 21:03buy9810.100.677500.000000.00000
29422004.03.12 21:03modify9810.100.677500.674300.68480
29432004.03.12 21:39close9810.100.678700.674300.6848016.7510092.60
29442004.03.29 00:01buy9820.100.667000.000000.00000
29452004.03.29 00:01modify9820.100.667000.664320.67482
29462004.03.29 00:23close9820.100.668600.664320.6748222.3310114.93
29472004.03.29 00:29sell9830.100.668900.000000.00000
29482004.03.29 00:29modify9830.100.668900.672500.66200
29492004.03.29 03:01close9830.100.667700.672500.6620016.7510131.68
29502004.03.30 22:39buy9840.100.666400.000000.00000
29512004.03.30 22:39modify9840.100.666400.662860.67336
29522004.03.31 00:06close9840.100.667000.662860.673368.1310139.81
29532004.04.05 00:08buy9850.100.661800.000000.00000
29542004.04.05 00:08modify9850.100.661800.658900.66940
29552004.04.05 04:23close9850.100.662200.658900.669405.5810145.39
29562004.04.05 23:47buy9860.100.658900.000000.00000
29572004.04.05 23:47modify9860.100.658900.655250.66575
29582004.04.06 01:33close9860.100.659200.655250.665753.9410149.33
29592004.04.09 23:08buy9870.100.659300.000000.00000
29602004.04.09 23:09modify9870.100.659300.655700.66620
29612004.04.12 05:38close9870.100.658800.655700.66620-7.2310142.10
29622004.04.15 00:07sell9880.100.669100.000000.00000
29632004.04.15 00:07modify9880.100.669100.672240.66174
29642004.04.15 01:01close9880.100.667500.672240.6617422.3310164.43
29652004.04.15 23:29buy9890.100.668200.000000.00000
29662004.04.15 23:29modify9890.100.668200.665020.67552
29672004.04.16 00:21close9890.100.669200.665020.6755213.7110178.14
29682004.04.19 00:01sell9900.100.668500.000000.00000
29692004.04.19 00:01modify9900.100.668500.672200.66170
29702004.04.19 01:56close9900.100.667900.672200.661708.3810186.52
29712004.04.20 22:02buy9910.100.663500.000000.00000
29722004.04.20 22:02modify9910.100.663500.660100.67060
29732004.04.21 01:45close9910.100.664100.660100.670608.1210194.64
29742004.04.22 22:48buy9920.100.670900.000000.00000
29752004.04.22 22:48modify9920.100.670900.667360.67786
29762004.04.23 00:32close9920.100.671400.667360.677866.7310201.37
29772004.04.26 00:18buy9930.100.666300.000000.00000
29782004.04.26 00:18modify9930.100.666300.662870.67337
29792004.04.26 02:00close9930.100.666800.662870.673376.9810208.35
29802004.04.29 21:00sell9940.100.674800.000000.00000
29812004.04.29 21:00modify9940.100.674800.678340.66784
29822004.04.29 23:59close9940.100.674400.678340.667845.5810213.93
29832004.05.04 21:59buy9950.100.674200.000000.00000
29842004.05.04 21:59modify9950.100.674200.670950.68145
29852004.05.04 23:58close9950.100.674200.670950.681450.0010213.93
29862004.05.06 21:13buy9960.100.672700.000000.00000
29872004.05.06 21:13modify9960.100.672700.669160.67966
29882004.05.06 23:49close9960.100.673200.669160.679666.9810220.91
29892004.05.07 23:07buy9970.100.664500.000000.00000
29902004.05.07 23:07modify9970.100.664500.661300.67180
29912004.05.10 00:39close9970.100.665800.661300.6718017.9010238.81
29922004.05.10 23:11buy9980.100.666500.000000.00000
29932004.05.10 23:11modify9980.100.666500.663270.67377
29942004.05.11 01:09close9980.100.667100.663270.673778.1310246.94
29952004.05.11 21:50sell9990.100.676600.000000.00000
29962004.05.11 21:50modify9990.100.676600.679900.66940
29972004.05.11 23:16close9990.100.676000.679900.669408.3810255.32
29982004.05.12 00:39buy10000.100.675200.000000.00000
29992004.05.12 00:39modify10000.100.675200.671660.68216
30002004.05.12 04:22close10000.100.674600.671660.68216-8.3810246.94
30012004.05.14 23:06sell10010.100.676100.000000.00000
30022004.05.14 23:06modify10010.100.676100.679650.66915
30032004.05.14 23:09close10010.100.674800.679650.6691518.1510265.09
30042004.05.14 23:14sell10020.100.676200.000000.00000
30052004.05.14 23:14modify10020.100.676200.679000.66850
30062004.05.17 08:17s/l10020.100.679000.679000.66850-39.0710226.02
30072004.05.20 21:04sell10030.100.672600.000000.00000
30082004.05.20 21:04modify10030.100.672600.676150.66565
30092004.05.20 22:26close10030.100.671900.676150.665659.7710235.79
30102004.05.21 21:42buy10040.100.670600.000000.00000
30112004.05.21 21:42modify10040.100.670600.667300.67780
30122004.05.21 23:14close10040.100.672200.667300.6778022.3310258.12
30132004.05.21 23:14sell10050.100.672200.000000.00000
30142004.05.21 23:15modify10050.100.672200.673000.66250
30152004.05.21 23:16close10050.100.670300.673000.6625026.5210284.64
30162004.05.21 23:37sell10060.100.672200.000000.00000
30172004.05.21 23:38modify10060.100.672200.675800.66530
30182004.05.21 23:42close10060.100.670800.675800.6653019.5410304.18
30192004.05.21 23:43sell10070.100.672300.000000.00000
30202004.05.21 23:43modify10070.100.672300.674100.66360
30212004.05.21 23:48close10070.100.670800.674100.6636020.9410325.12
30222004.05.21 23:49sell10080.100.672300.000000.00000
30232004.05.21 23:49modify10080.100.672300.674100.66360
30242004.05.24 00:01close10080.100.670500.674100.6636025.1410350.27
30252004.05.25 00:35buy10090.100.670200.000000.00000
30262004.05.25 00:35modify10090.100.670200.667060.67756
30272004.05.25 02:54close10090.100.670400.667060.677562.7910353.06
30282004.05.27 00:37buy10100.100.667100.000000.00000
30292004.05.27 00:37modify10100.100.667100.663870.67437
30302004.05.27 01:58close10100.100.667900.663870.6743711.1710364.23
30312004.05.27 21:34buy10110.100.667700.000000.00000
30322004.05.27 21:34modify10110.100.667700.663970.67447
30332004.05.28 00:04close10110.100.668000.663970.674473.9410368.17
30342004.06.01 22:04sell10120.100.666100.000000.00000
30352004.06.01 22:04modify10120.100.666100.669400.65890
30362004.06.01 23:46close10120.100.665500.669400.658908.3710376.54
30372004.06.07 00:35sell10130.100.668700.000000.00000
30382004.06.07 00:35modify10130.100.668700.671860.66136
30392004.06.07 02:23close10130.100.668300.671860.661365.5810382.12
30402004.06.09 00:25buy10140.100.667000.000000.00000
30412004.06.09 00:25modify10140.100.667000.663450.67395
30422004.06.09 02:04close10140.100.667200.663450.673952.7910384.91
30432004.06.09 21:00buy10150.100.659100.000000.00000
30442004.06.09 21:00modify10150.100.659100.655350.66585
30452004.06.09 23:52close10150.100.659000.655350.66585-1.4010383.51
30462004.06.14 00:15buy10160.100.659100.000000.00000
30472004.06.14 00:15modify10160.100.659100.656130.66663
30482004.06.14 02:10close10160.100.659800.656130.666639.7710393.28
30492004.06.14 23:30buy10170.100.664300.000000.00000
30502004.06.14 23:30modify10170.100.664300.660700.67120
30512004.06.15 01:54close10170.100.665400.660700.6712015.1010408.38
30522004.07.02 22:51sell10180.100.672300.000000.00000
30532004.07.02 22:51modify10180.100.672300.675900.66540
30542004.07.05 04:23close10180.100.671700.675900.665408.3910416.77
30552004.07.08 21:55sell10190.100.669700.000000.00000
30562004.07.08 21:55modify10190.100.669700.673100.66260
30572004.07.09 01:09close10190.100.669500.673100.662602.8010419.58
30582004.07.20 21:12buy10200.100.665300.000000.00000
30592004.07.20 21:12modify10200.100.665300.661760.67226
30602004.07.21 00:30close10200.100.665800.661760.672266.7310426.31
30612004.08.02 00:19sell10210.100.661300.000000.00000
30622004.08.02 00:20modify10210.100.661300.664900.65440
30632004.08.02 02:55close10210.100.661300.664900.654400.0010426.31
30642004.08.03 00:18sell10220.100.659200.000000.00000
30652004.08.03 00:19modify10220.100.659200.662400.65190
30662004.08.03 02:00close10220.100.658700.662400.651906.9710433.28
30672004.08.16 21:43sell10230.100.671700.000000.00000
30682004.08.16 21:43modify10230.100.671700.675130.66463
30692004.08.16 23:37close10230.100.671300.675130.664635.5810438.86
30702004.08.20 22:10sell10240.100.677600.000000.00000
30712004.08.20 22:10modify10240.100.677600.680990.67049
30722004.08.23 00:01close10240.100.676500.680990.6704915.3610454.22
30732004.08.23 00:01buy10250.100.676500.000000.00000
30742004.08.23 00:02modify10250.100.676500.672920.68342
30752004.08.23 01:44close10250.100.677300.672920.6834211.1710465.39
30762004.09.08 00:50buy10260.100.681700.000000.00000
30772004.09.08 00:54modify10260.100.681700.678400.68890
30782004.09.08 04:16close10260.100.681000.678400.68890-9.7710455.62
30792004.09.08 21:17sell10270.100.681800.000000.00000
30802004.09.08 21:17modify10270.100.681800.685200.67470
30812004.09.09 01:39close10270.100.681400.685200.674705.6310461.25
30822004.09.21 21:08sell10280.100.685200.000000.00000
30832004.09.21 21:08modify10280.100.685200.688750.67825
30842004.09.22 02:27close10280.100.686100.688750.67825-12.5510448.71
30852004.09.23 21:02buy10290.100.681700.000000.00000
30862004.09.23 21:02modify10290.100.681700.678290.68879
30872004.09.24 01:33close10290.100.682700.678290.6887913.7110462.42
30882004.10.01 21:16sell10300.100.690500.000000.00000
30892004.10.01 21:16modify10300.100.690500.693970.68347
30902004.10.01 22:48close10300.100.689600.693970.6834712.5610474.98
30912004.10.04 21:10sell10310.100.688800.000000.00000
30922004.10.04 21:10modify10310.100.688800.692190.68169
30932004.10.04 23:23close10310.100.688500.692190.681694.1910479.17
30942004.10.06 23:02buy10320.100.690300.000000.00000
30952004.10.06 23:02modify10320.100.690300.686900.69740
30962004.10.07 01:41close10320.100.690400.686900.697400.6510479.81
30972004.10.22 21:10sell10330.100.692900.000000.00000
30982004.10.22 21:10modify10330.100.692900.696350.68585
30992004.10.26 10:23s/l10330.100.696350.696350.68585-48.1210431.69
31002004.10.26 21:29sell10340.100.695400.000000.00000
31012004.10.26 21:30modify10340.100.695400.698700.68820
31022004.10.26 23:24close10340.100.695400.698700.688200.0010431.69
31032004.11.02 21:07sell10350.100.691500.000000.00000
31042004.11.02 21:07modify10350.100.691500.695040.68454
31052004.11.03 00:19close10350.100.691400.695040.684541.4010433.10
31062004.11.15 00:15sell10360.100.699300.000000.00000
31072004.11.15 00:16modify10360.100.699300.702700.69220
31082004.11.15 02:01close10360.100.699100.702700.692202.7910435.89
31092004.12.02 22:07buy10370.100.689300.000000.00000
31102004.12.02 22:07modify10370.100.689300.685830.69633
31112004.12.03 01:18close10370.100.689800.685830.696336.7310442.62
31122004.12.13 00:34sell10380.100.691700.000000.00000
31132004.12.13 00:34modify10380.100.691700.695090.68459
31142004.12.13 06:44close10380.100.691900.695090.68459-2.7910439.83
31152004.12.13 21:12buy10390.100.691100.000000.00000
31162004.12.13 21:12modify10390.100.691100.687430.69793
31172004.12.13 23:13close10390.100.691500.687430.697935.5810445.41
31182004.12.20 21:17sell10400.100.688040.000000.00000
31192004.12.20 21:17modify10400.100.688040.691560.68106
31202004.12.20 23:01close10400.100.688000.691560.681060.5610445.97
31212004.12.22 22:50buy10410.100.698500.000000.00000
31222004.12.22 22:53modify10410.100.698500.695100.70560
31232004.12.23 00:21close10410.100.699000.695100.705606.2210452.19
31242004.12.24 21:16buy10420.100.702900.000000.00000
31252004.12.24 21:16modify10420.100.702900.699000.70950
31262004.12.24 22:53close10420.100.704100.699000.7095016.7510468.94
31272004.12.27 22:08buy10430.100.702800.000000.00000
31282004.12.27 22:08modify10430.100.702800.699230.70973
31292004.12.28 04:53close10430.100.703500.699230.709739.5210478.46
31302004.12.28 21:43sell10440.100.705500.000000.00000
31312004.12.28 21:43modify10440.100.705500.709100.69860
31322004.12.28 23:30close10440.100.705400.709100.698601.4010479.86
31332004.12.29 00:54buy10450.100.704700.000000.00000
31342004.12.29 00:54modify10450.100.704700.701300.71180
31352004.12.29 06:32close10450.100.704500.701300.71180-2.7910477.07
31362004.12.30 22:10buy10460.100.707500.000000.00000
31372004.12.30 22:11modify10460.100.707500.704200.71470
31382004.12.31 00:00close10460.100.708000.704200.714706.7310483.80
31392005.01.03 21:06buy10470.100.707300.000000.00000
31402005.01.03 21:06modify10470.100.707300.703940.71444
31412005.01.04 00:39close10470.100.707100.703940.71444-3.0410480.75
31422005.01.11 21:22buy10480.100.698000.000000.00000
31432005.01.11 21:22modify10480.100.698000.694550.70505
31442005.01.12 01:05close10480.100.698200.694550.705052.5410483.29
31452005.02.07 23:40buy10490.100.686100.000000.00000
31462005.02.07 23:40modify10490.100.686100.683000.69350
31472005.02.08 00:00close10490.100.687100.683000.6935013.7010496.99
31482005.02.23 21:57buy10500.100.691700.000000.00000
31492005.02.23 21:57modify10500.100.691700.688250.69875
31502005.02.23 23:30close10500.100.692400.688250.698759.7710506.76
31512005.03.30 21:58buy10510.100.687800.000000.00000
31522005.03.30 21:58modify10510.100.687800.684440.69494
31532005.03.31 00:34close10510.100.687600.684440.69494-3.5410503.22
31542005.04.19 21:52sell10520.100.681000.000000.00000
31552005.04.19 21:52modify10520.100.681000.684430.67393
31562005.04.20 04:17close10520.100.681500.684430.67393-6.9710496.26
31572005.04.25 00:15buy10530.100.680800.000000.00000
31582005.04.25 00:15modify10530.100.680800.677400.68790
31592005.04.25 02:00close10530.100.681200.677400.687905.5810501.84
31602005.04.25 21:10sell10540.100.680100.000000.00000
31612005.04.25 21:10modify10540.100.680100.683500.67300
31622005.04.25 23:40close10540.100.679700.683500.673005.5910507.43
31632005.05.03 00:15buy10550.100.677700.000000.00000
31642005.05.03 00:16modify10550.100.677700.674500.68500
31652005.05.03 01:50close10550.100.678500.674500.6850011.1710518.60
31662005.05.05 23:15sell10560.100.680500.000000.00000
31672005.05.05 23:16modify10560.100.680500.683800.67330
31682005.05.06 03:09close10560.100.680500.683800.673300.0110518.61
31692005.05.12 23:16buy10570.100.679600.000000.00000
31702005.05.12 23:16modify10570.100.679600.676200.68670
31712005.05.13 01:14close10570.100.680500.676200.6867012.3110530.92
31722005.05.30 00:18buy10580.100.686900.000000.00000
31732005.05.30 00:18modify10580.100.686900.683370.69387
31742005.05.30 02:20close10580.100.687500.683370.693878.3810539.30
31752005.06.01 22:06buy10590.100.673600.000000.00000
31762005.06.01 22:06modify10590.100.673600.670050.68055
31772005.06.02 00:54close10590.100.673700.670050.680550.6510539.95
31782005.06.20 00:00buy10600.100.668200.000000.00000
31792005.06.20 00:00modify10600.100.668200.664900.67540
31802005.06.20 02:30close10600.100.669000.664900.6754011.1710551.12
31812005.06.24 21:13sell10610.100.663700.000000.00000
31822005.06.24 21:14modify10610.100.663700.667100.65660
31832005.06.27 11:36close10610.100.664500.667100.65660-11.1610539.96
31842005.06.30 21:29sell10620.100.675900.000000.00000
31852005.06.30 21:29modify10620.100.675900.679370.66887
31862005.06.30 23:59close10620.100.675200.679370.668879.7710549.73
31872005.07.04 00:00sell10630.100.677500.000000.00000
31882005.07.04 00:00modify10630.100.677500.681230.67073
31892005.07.04 02:02close10630.100.677200.681230.670734.1910553.92
31902005.07.06 21:05sell10640.100.679200.000000.00000
31912005.07.06 21:05modify10640.100.679200.682670.67217
31922005.07.07 02:04close10640.100.680100.682670.67217-12.5210541.41
31932005.07.20 00:57sell10650.100.692500.000000.00000
31942005.07.20 00:58modify10650.100.692500.695900.68540
31952005.07.20 06:31s/l10650.100.695900.695900.68540-47.4510493.96
31962005.07.22 00:22buy10660.100.693300.000000.00000
31972005.07.22 00:22modify10660.100.693300.689900.70040
31982005.07.22 03:33close10660.100.693900.689900.700408.3810502.34
31992005.08.01 00:15sell10670.100.690400.000000.00000
32002005.08.01 00:15modify10670.100.690400.693830.68333
32012005.08.01 05:42close10670.100.691000.693830.68333-8.3810493.96
32022005.08.10 21:01sell10680.100.689500.000000.00000
32032005.08.10 21:01modify10680.100.689500.692900.68240
32042005.08.10 22:54close10680.100.689400.692900.682401.3910495.35
32052005.08.11 22:00sell10690.100.688100.000000.00000
32062005.08.11 22:00modify10690.100.688100.691530.68103
32072005.08.12 00:04close10690.100.687800.691530.681034.2010499.55
32082005.08.12 21:00sell10700.100.685700.000000.00000
32092005.08.12 21:03modify10700.100.685700.688800.67830
32102005.08.12 22:51close10700.100.685300.688800.678305.5810505.13
32112005.09.05 00:16sell10710.100.681200.000000.00000
32122005.09.05 00:20modify10710.100.681200.684800.67430
32132005.09.05 03:08close10710.100.681300.684800.67430-1.4010503.73
32142005.09.12 00:16buy10720.100.673300.000000.00000
32152005.09.12 00:16modify10720.100.673300.669900.68040
32162005.09.12 02:00close10720.100.673600.669900.680404.1910507.92
32172005.09.19 00:17buy10730.100.674600.000000.00000
32182005.09.19 00:17modify10730.100.674600.671130.68163
32192005.09.19 09:09close10730.100.673800.671130.68163-11.1710496.75
32202005.09.29 00:49sell10740.100.682100.000000.00000
32212005.09.29 00:49modify10740.100.682100.685450.67495
32222005.09.29 02:55close10740.100.681400.685450.674959.7710506.52
32232005.10.05 22:21sell10750.100.679200.000000.00000
32242005.10.05 22:21modify10750.100.679200.682600.67210
32252005.10.06 00:26close10750.100.678900.682600.672104.2310510.75
32262005.10.13 21:13sell10760.100.684500.000000.00000
32272005.10.13 21:14modify10760.100.684500.687900.67740
32282005.10.13 23:03close10760.100.684200.687900.677404.1810514.93
32292005.10.13 23:05buy10770.100.684000.000000.00000
32302005.10.13 23:05modify10770.100.684000.680570.69107
32312005.10.14 00:33close10770.100.685000.680570.6910713.7010528.63
32322005.10.17 00:34sell10780.100.683700.000000.00000
32332005.10.17 00:34modify10780.100.683700.687270.67677
32342005.10.17 02:59close10780.100.683500.687270.676772.8010531.43
32352005.10.20 00:57buy10790.100.678700.000000.00000
32362005.10.20 00:57modify10790.100.678700.675300.68580
32372005.10.20 02:47close10790.100.679700.675300.6858013.9610545.39
32382005.10.20 21:44sell10800.100.677800.000000.00000
32392005.10.20 21:44modify10800.100.677800.681200.67070
32402005.10.21 00:03close10800.100.677200.681200.670708.3810553.78
32412005.10.25 00:11buy10810.100.676500.000000.00000
32422005.10.25 00:14modify10810.100.676500.673200.68370
32432005.10.25 01:40close10810.100.677100.673200.683708.3810562.16
32442005.10.27 00:08buy10820.100.678600.000000.00000
32452005.10.27 00:08modify10820.100.678600.675040.68554
32462005.10.27 04:32close10820.100.679100.675040.685546.9810569.14
32472005.11.07 00:16sell10830.100.676000.000000.00000
32482005.11.07 00:16modify10830.100.676000.679570.66907
32492005.11.07 02:57close10830.100.674800.679570.6690716.7510585.89
32502005.11.15 21:09sell10840.100.675800.000000.00000
32512005.11.15 21:09modify10840.100.675800.679150.66865
32522005.11.15 23:30close10840.100.675200.679150.668658.3710594.26
32532005.11.21 00:16sell10850.100.686000.000000.00000
32542005.11.21 00:16modify10850.100.686000.689400.67890
32552005.11.21 03:45close10850.100.685500.689400.678906.9810601.24
32562005.11.28 00:44buy10860.100.683000.000000.00000
32572005.11.28 00:44modify10860.100.683000.679570.69007
32582005.11.28 06:46close10860.100.683200.679570.690072.7910604.03
32592005.11.28 21:59buy10870.100.684500.000000.00000
32602005.11.28 21:59modify10870.100.684500.681050.69155
32612005.11.28 23:40close10870.100.685000.681050.691556.9710611.00
32622005.12.01 21:58sell10880.100.677900.000000.00000
32632005.12.01 21:58modify10880.100.677900.681300.67080
32642005.12.02 00:37close10880.100.677500.681300.670805.6010616.60
32652005.12.02 22:33sell10890.100.676200.000000.00000
32662005.12.02 22:33modify10890.100.676200.679630.66913
32672005.12.05 02:19close10890.100.676000.679630.669132.8010619.40
32682005.12.16 00:42buy10900.100.677600.000000.00000
32692005.12.16 00:43modify10900.100.677600.674000.68450
32702005.12.16 03:13close10900.100.677600.674000.684500.0010619.40
32712005.12.19 00:15sell10910.100.679200.000000.00000
32722005.12.19 00:15modify10910.100.679200.682800.67230
32732005.12.19 02:32close10910.100.678400.682800.6723011.1610630.56
32742005.12.28 23:30buy10920.100.688600.000000.00000
32752005.12.28 23:30modify10920.100.688600.685250.69575
32762005.12.29 03:46close10920.100.688600.685250.69575-0.7510629.81
32772006.01.02 23:01sell10930.100.687300.000000.00000
32782006.01.02 23:01modify10930.100.687300.690700.68020
32792006.01.03 01:40close10930.100.687200.690700.680201.4010631.22
32802006.01.16 00:53sell10940.100.684200.000000.00000
32812006.01.16 00:53modify10940.100.684200.687800.67730
32822006.01.16 03:56close10940.100.683300.687800.6773012.5610643.78
32832006.01.31 22:27sell10950.100.683400.000000.00000
32842006.01.31 22:27modify10950.100.683400.686860.67636
32852006.02.01 06:02close10950.100.682800.686860.676368.3910652.17
32862006.02.16 22:36sell10960.100.684500.000000.00000
32872006.02.16 22:36modify10960.100.684500.687970.67747
32882006.02.17 02:49close10960.100.684300.687970.677472.8010654.97
32892006.03.14 00:33buy10970.100.689000.000000.00000
32902006.03.14 00:33modify10970.100.689000.685400.69590
32912006.03.14 03:07close10970.100.689600.685400.695908.3710663.34
32922006.03.28 21:30buy10980.100.688700.000000.00000
32932006.03.28 21:30modify10980.100.688700.685120.69562
32942006.03.29 00:41close10980.100.688600.685120.69562-1.6410661.70
32952006.04.07 21:48buy10990.100.693900.000000.00000
32962006.04.07 21:48modify10990.100.693900.690500.70100
32972006.04.10 02:36close10990.100.694700.690500.7010010.9110672.61
32982006.04.18 23:01sell11000.100.692500.000000.00000
32992006.04.18 23:01modify11000.100.692500.696070.68557
33002006.04.19 01:31close11000.100.692900.696070.68557-5.5710667.05
33012006.04.28 21:53buy11010.100.691400.000000.00000
33022006.04.28 21:53modify11010.100.691400.687820.69832
33032006.05.01 00:00close11010.100.692200.687820.6983210.9210677.97
33042006.05.24 00:07buy11020.100.680900.000000.00000
33052006.05.24 00:07modify11020.100.680900.677430.68793
33062006.05.24 05:03close11020.100.680800.677430.68793-1.3910676.58
33072006.06.12 00:17buy11030.100.685700.000000.00000
33082006.06.12 00:18modify11030.100.685700.682100.69260
33092006.06.12 02:58close11030.100.686000.682100.692604.1910680.77
33102006.07.26 21:04sell11040.100.685300.000000.00000
33112006.07.26 21:04modify11040.100.685300.688750.67825
33122006.07.27 00:38close11040.100.685500.688750.67825-2.7510678.02
33132006.07.31 00:01sell11050.100.685200.000000.00000
33142006.07.31 00:01modify11050.100.685200.688670.67817
33152006.07.31 02:00close11050.100.685000.688670.678172.7910680.81
33162006.10.02 00:04buy11060.100.676400.000000.00000
33172006.10.02 00:05modify11060.100.676400.673000.68350
33182006.10.02 00:59close11060.100.677300.673000.6835012.5610693.37
33192006.10.04 00:55sell11070.100.675100.000000.00000
33202006.10.04 00:55modify11070.100.675100.678500.66800
33212006.10.04 02:38close11070.100.674700.678500.668005.5910698.96
33222006.12.08 22:47buy11080.100.675000.000000.00000
33232006.12.08 22:47modify11080.100.675000.671600.68210
33242006.12.11 02:09close11080.100.675000.671600.68210-0.2510698.71
33252007.02.27 21:09sell11090.100.674800.000000.00000
33262007.02.27 21:09modify11090.100.674800.678400.66790
33272007.02.27 23:24close11090.100.674600.678400.667902.7910701.50
33282007.03.05 00:21sell11100.100.679400.000000.00000
33292007.03.05 00:22modify11100.100.679400.683100.67260
33302007.03.05 01:06s/l11100.100.683100.683100.67260-51.6410649.86
33312007.03.07 00:01buy11110.100.678600.000000.00000
33322007.03.07 00:01modify11110.100.678600.675200.68570
33332007.03.07 02:00close11110.100.678800.675200.685702.7910652.65
33342007.03.07 23:46sell11120.100.682900.000000.00000
33352007.03.07 23:46modify11120.100.682900.686300.67580
33362007.03.08 02:05close11120.100.682500.686300.675805.6210658.27
33372007.03.15 00:46buy11130.100.682100.000000.00000
33382007.03.15 00:46modify11130.100.682100.678690.68919
33392007.03.15 02:15close11130.100.683100.678690.6891913.9610672.23
33402007.03.16 00:30sell11140.100.685100.000000.00000
33412007.03.16 00:30modify11140.100.685100.688650.67815
33422007.03.16 03:35close11140.100.685800.688650.67815-9.7710662.46
33432007.03.19 00:17sell11150.100.686400.000000.00000
33442007.03.19 00:17modify11150.100.686400.689800.67930
33452007.03.19 02:03close11150.100.685600.689800.6793011.1710673.63
33462007.04.16 00:15sell11160.100.682600.000000.00000
33472007.04.16 00:15modify11160.100.682600.686130.67563
33482007.04.16 02:01close11160.100.682400.686130.675632.7910676.42
33492007.06.13 21:40sell11170.100.674800.000000.00000
33502007.06.13 21:40modify11170.100.674800.678280.66778
33512007.06.14 01:47close11170.100.674700.678280.667781.4310677.85
33522007.07.10 23:14sell11180.100.678200.000000.00000
33532007.07.10 23:14modify11180.100.678200.681600.67110
33542007.07.11 04:21close11180.100.678100.681600.671101.4110679.27
33552007.07.31 22:04sell11190.100.673600.000000.00000
33562007.07.31 22:04modify11190.100.673600.677030.66653
33572007.08.01 00:36close11190.100.673600.677030.666530.0110679.28
33582007.08.06 00:15sell11200.100.677500.000000.00000
33592007.08.06 00:15modify11200.100.677500.681030.67053
33602007.08.06 02:07close11200.100.676700.681030.6705311.1710690.45
33612007.08.16 22:04buy11210.100.676300.000000.00000
33622007.08.16 22:04modify11210.100.676300.672720.68322
33632007.08.17 01:27close11210.100.676900.672720.683228.1310698.58
33642007.09.10 00:15sell11220.100.679500.000000.00000
33652007.09.10 00:15modify11220.100.679500.682900.67240
33662007.09.10 02:01close11220.100.679100.682900.672405.5810704.16
33672007.09.13 22:37sell11230.100.685000.000000.00000
33682007.09.13 22:37modify11230.100.685000.688400.67790
33692007.09.14 09:33s/l11230.100.688400.688400.67790-47.4510656.71
33702007.09.14 22:00sell11240.100.691500.000000.00000
33712007.09.14 22:00modify11240.100.691500.694980.68448
33722007.09.17 01:32close11240.100.691000.694980.684486.9910663.71
33732007.10.11 21:23buy11250.100.698100.000000.00000
33742007.10.11 21:23modify11250.100.698100.694620.70512
33752007.10.12 01:29close11250.100.698600.694620.705126.7310670.44
33762007.10.16 00:08sell11260.100.696100.000000.00000
33772007.10.16 00:08modify11260.100.696100.699500.68900
33782007.10.16 01:02close11260.100.695400.699500.689009.7710680.21
33792007.10.22 00:15sell11270.100.698600.000000.00000
33802007.10.22 00:16modify11270.100.698600.702200.69170
33812007.10.22 04:09close11270.100.698700.702200.69170-1.3910678.82
33822007.11.07 21:37buy11280.100.696100.000000.00000
33832007.11.07 21:37modify11280.100.696100.692650.70315
33842007.11.07 23:12close11280.100.696700.692650.703158.3710687.19
33852007.11.12 00:00sell11290.100.703300.000000.00000
33862007.11.12 00:00modify11290.100.703300.706600.69610
33872007.11.12 02:18close11290.100.702600.706600.696109.7710696.96
33882007.11.13 21:03sell11300.100.705700.000000.00000
33892007.11.13 21:03modify11300.100.705700.709300.69880
33902007.11.13 23:19close11300.100.705000.709300.698809.7710706.73
33912007.11.14 22:17sell11310.100.713900.000000.00000
33922007.11.14 22:17modify11310.100.713900.717300.70680
33932007.11.15 00:32close11310.100.713700.717300.706802.8310709.56
33942007.11.16 21:21buy11320.100.714000.000000.00000
33952007.11.16 21:21modify11320.100.714000.710600.72110
33962007.11.19 00:16close11320.100.714400.710600.721105.3310714.89
33972007.11.20 22:58sell11330.100.718000.000000.00000
33982007.11.20 22:58modify11330.100.718000.721430.71093
33992007.11.21 00:44close11330.100.717600.721430.710935.5910720.48
34002007.11.27 00:50sell11340.100.719000.000000.00000
34012007.11.27 00:52modify11340.100.719000.722400.71190
34022007.11.27 01:57close11340.100.717600.722400.7119019.5410740.02
34032007.11.28 21:56buy11350.100.712800.000000.00000
34042007.11.28 21:56modify11350.100.712800.709350.71985
34052007.11.28 23:21close11350.100.713400.709350.719858.3710748.39
34062007.12.03 00:17sell11360.100.712500.000000.00000
34072007.12.03 00:17modify11360.100.712500.715900.70540
34082007.12.03 02:04close11360.100.712400.715900.705401.3910749.78
34092007.12.20 21:05buy11370.100.722700.000000.00000
34102007.12.20 21:06modify11370.100.722700.719100.72960
34112007.12.21 00:31close11370.100.722400.719100.72960-4.4410745.34
34122007.12.31 00:01buy11380.100.737000.000000.00000
34132007.12.31 00:02modify11380.100.737000.733400.74390
34142007.12.31 01:32close11380.100.737600.733400.743908.3810753.72
34152008.01.03 22:13sell11390.100.748000.000000.00000
34162008.01.03 22:14modify11390.100.748000.751400.74090
34172008.01.03 23:38close11390.100.747300.751400.740909.7710763.49
34182008.01.04 22:41buy11400.100.747500.000000.00000
34192008.01.04 22:41modify11400.100.747500.744020.75452
34202008.01.07 05:26close11400.100.747400.744020.75452-1.6410761.85
34212008.01.14 00:34sell11410.100.756100.000000.00000
34222008.01.14 00:36modify11410.100.756100.759500.74900
34232008.01.14 03:06close11410.100.755700.759500.749005.5810767.43
34242008.01.16 00:44sell11420.100.755800.000000.00000
34252008.01.16 00:44modify11420.100.755800.759270.74877
34262008.01.16 03:00close11420.100.755400.759270.748775.5910773.02
34272008.01.17 00:24sell11430.100.747300.000000.00000
34282008.01.17 00:25modify11430.100.747300.750700.74020
34292008.01.17 03:37close11430.100.747400.750700.74020-1.4010771.62
34302008.01.17 22:40buy11440.100.743000.000000.00000
34312008.01.17 22:40modify11440.100.743000.739600.75010
34322008.01.18 00:46close11440.100.742900.739600.75010-1.6410769.98
34332008.01.21 00:15buy11450.100.745500.000000.00000
34342008.01.21 00:15modify11450.100.745500.742100.75260
34352008.01.21 07:17close11450.100.745200.742100.75260-4.1910765.79
34362008.01.22 22:08sell11460.100.745600.000000.00000
34372008.01.22 22:08modify11460.100.745600.748990.73849
34382008.01.23 01:17close11460.100.746400.748990.73849-11.1510754.65
34392008.01.23 21:03sell11470.100.747500.000000.00000
34402008.01.23 21:03modify11470.100.747500.751080.74058
34412008.01.24 05:25close11470.100.748000.751080.74058-6.9310747.72
34422008.01.24 21:19buy11480.100.746900.000000.00000
34432008.01.24 21:19modify11480.100.746900.743420.75392
34442008.01.24 23:32close11480.100.747000.743420.753921.4010749.12
34452008.01.28 00:54buy11490.100.739300.000000.00000
34462008.01.28 00:54modify11490.100.739300.735900.74640
34472008.01.28 01:07close11490.100.741100.735900.7464025.1210774.24
34482008.01.31 21:21sell11500.100.747800.000000.00000
34492008.01.31 21:24modify11500.100.747800.751200.74070
34502008.01.31 23:25close11500.100.747500.751200.740704.1810778.42
34512008.02.04 00:08sell11510.100.753700.000000.00000
34522008.02.04 00:10modify11510.100.753700.757100.74660
34532008.02.04 01:54close11510.100.752900.757100.7466011.1610789.58
34542008.02.18 00:16sell11520.100.749700.000000.00000
34552008.02.18 00:16modify11520.100.749700.753100.74260
34562008.02.18 03:58close11520.100.748600.753100.7426015.3510804.93
34572008.02.18 21:42buy11530.100.750900.000000.00000
34582008.02.18 21:43modify11530.100.750900.747500.75800
34592008.02.19 00:02close11530.100.750900.747500.75800-0.2510804.68
34602008.02.22 22:24sell11540.100.754200.000000.00000
34612008.02.22 22:24modify11540.100.754200.757670.74717
34622008.02.25 00:51close11540.100.753300.757670.7471712.5710817.25
34632008.02.26 21:02sell11550.100.753800.000000.00000
34642008.02.26 21:02modify11550.100.753800.757470.74697
34652008.02.27 01:33close11550.100.754400.757470.74697-8.3710808.89
34662008.02.27 21:27sell11560.100.762800.000000.00000
34672008.02.27 21:27modify11560.100.762800.766440.75594
34682008.02.27 23:22close11560.100.762800.766440.755940.0010808.89
34692008.02.27 23:26buy11570.100.762600.000000.00000
34702008.02.27 23:26modify11570.100.762600.759200.76970
34712008.02.28 06:18close11570.100.761700.759200.76970-13.3110795.58
34722008.03.03 00:00sell11580.100.765500.000000.00000
34732008.03.03 00:01modify11580.100.765500.769100.75860
34742008.03.03 06:47close11580.100.766200.769100.75860-9.7710785.81
34752008.03.07 00:23buy11590.100.764700.000000.00000
34762008.03.07 00:23modify11590.100.764700.761300.77180
34772008.03.07 02:36close11590.100.764900.761300.771802.7910788.60
34782008.03.10 23:00sell11600.100.765100.000000.00000
34792008.03.10 23:00modify11600.100.765100.768500.75800
34802008.03.11 00:48close11600.100.764100.768500.7580013.9710802.57
34812008.03.11 00:56buy11610.100.763800.000000.00000
34822008.03.11 00:56modify11610.100.763800.760390.77089
34832008.03.11 02:26close11610.100.764600.760390.7708911.1710813.74
34842008.03.12 21:05sell11620.100.767600.000000.00000
34852008.03.12 21:05modify11620.100.767600.771000.76050
34862008.03.12 23:34close11620.100.766800.771000.7605011.1610824.90
34872008.03.12 23:43buy11630.100.766600.000000.00000
34882008.03.12 23:43modify11630.100.766600.763190.77369
34892008.03.13 04:11close11630.100.766400.763190.77369-3.5410821.36
34902008.03.14 00:08buy11640.100.768100.000000.00000
34912008.03.14 00:08modify11640.100.768100.764500.77500
34922008.03.14 01:01close11640.100.769000.764500.7750012.5710833.93
34932008.03.14 22:35sell11650.100.776300.000000.00000
34942008.03.14 22:35modify11650.100.776300.779500.76900
34952008.03.17 00:07s/l11650.100.779500.779500.76900-44.6610789.27
34962008.03.17 00:07sell11660.100.779400.000000.00000
34972008.03.17 00:07modify11660.100.779400.783000.77250
34982008.03.17 01:30s/l11660.100.783000.783000.77250-50.2510739.02
34992008.03.17 21:02sell11670.100.787400.000000.00000
35002008.03.17 21:02modify11670.100.787400.790870.78037
35012008.03.18 03:02close11670.100.787200.790870.780372.8010741.83
35022008.03.19 22:53sell11680.100.788900.000000.00000
35032008.03.19 22:53modify11680.100.788900.792330.78183
35042008.03.20 00:22close11680.100.787300.792330.7818322.3710764.20
35052008.03.20 21:07buy11690.100.776800.000000.00000
35062008.03.20 21:07modify11690.100.776800.773320.78382
35072008.03.20 23:43close11690.100.778300.773320.7838220.9310785.13
35082008.03.25 22:21buy11700.100.779300.000000.00000
35092008.03.25 22:21modify11700.100.779300.775890.78639
35102008.03.25 23:57close11700.100.780000.775890.786399.7710794.90
35112008.03.27 00:35buy11710.100.788200.000000.00000
35122008.03.27 00:35modify11710.100.788200.784790.79529
35132008.03.27 02:05close11710.100.788900.784790.795299.7710804.67
35142008.03.27 21:42buy11720.100.786200.000000.00000
35152008.03.27 21:42modify11720.100.786200.782620.79312
35162008.03.27 23:12close11720.100.786700.782620.793126.9810811.65
35172008.03.27 23:30sell11730.100.787500.000000.00000
35182008.03.27 23:30modify11730.100.787500.791100.78060
35192008.03.28 01:16close11730.100.787500.791100.780600.0110811.66
35202008.04.02 00:30buy11740.100.789400.000000.00000
35212008.04.02 00:30modify11740.100.789400.785930.79643
35222008.04.02 04:58close11740.100.789200.785930.79643-2.7910808.87
35232008.04.02 21:48sell11750.100.788900.000000.00000
35242008.04.02 21:50modify11750.100.788900.792500.78200
35252008.04.02 23:48close11750.100.788900.792500.782000.0010808.87
35262008.04.07 00:18buy11760.100.788700.000000.00000
35272008.04.07 00:19modify11760.100.788700.785300.79580
35282008.04.07 07:54close11760.100.787900.785300.79580-11.1610797.71
35292008.04.07 21:54buy11770.100.790100.000000.00000
35302008.04.07 21:54modify11770.100.790100.786700.79720
35312008.04.08 02:06close11770.100.790500.786700.797205.3310803.04
35322008.04.09 21:52buy11780.100.800900.000000.00000
35332008.04.09 21:55modify11780.100.800900.797600.80810
35342008.04.09 23:41close11780.100.801500.797600.808108.3710811.41
35352008.04.11 21:29sell11790.100.803200.000000.00000
35362008.04.11 21:29modify11790.100.803200.806780.79628
35372008.04.11 22:38close11790.100.802200.806780.7962813.9610825.37
35382008.04.14 00:00buy11800.100.798900.000000.00000
35392008.04.14 00:00modify11800.100.798900.795320.80582
35402008.04.14 07:48close11800.100.798200.795320.80582-9.7710815.60
35412008.04.14 23:49sell11810.100.801100.000000.00000
35422008.04.14 23:51modify11810.100.801100.804700.79420
35432008.04.15 03:00close11810.100.801900.804700.79420-11.1610804.45
35442008.04.16 22:40buy11820.100.808700.000000.00000
35452008.04.16 22:43modify11820.100.808700.805300.81580
35462008.04.17 00:30close11820.100.808700.805300.81580-0.7510803.70
35472008.04.17 00:46sell11830.100.809200.000000.00000
35482008.04.17 00:46modify11830.100.809200.812600.80210
35492008.04.17 02:28close11830.100.808200.812600.8021013.9610817.66
35502008.04.17 22:57sell11840.100.798700.000000.00000
35512008.04.17 22:57modify11840.100.798700.802100.79160
35522008.04.18 02:06close11840.100.798800.802100.79160-1.3910816.27
35532008.04.21 00:56buy11850.100.790500.000000.00000
35542008.04.21 00:56modify11850.100.790500.787050.79755
35552008.04.21 02:51close11850.100.791700.787050.7975516.7510833.02
35562008.04.21 21:09sell11860.100.804100.000000.00000
35572008.04.21 21:09modify11860.100.804100.807640.79714
35582008.04.21 22:46close11860.100.803500.807640.797148.3810841.40
35592008.04.22 21:12sell11870.100.802100.000000.00000
35602008.04.22 21:12modify11870.100.802100.805580.79508
35612008.04.23 00:17close11870.100.801000.805580.7950815.3610856.76
35622008.04.25 22:14buy11880.100.786200.000000.00000
35632008.04.25 22:14modify11880.100.786200.782600.79310
35642008.04.28 01:32close11880.100.787300.782600.7931015.1010871.86
35652008.04.28 21:10sell11890.100.786400.000000.00000
35662008.04.28 21:10modify11890.100.786400.789870.77937
35672008.04.28 22:32close11890.100.785700.789870.779379.7710881.63
35682008.04.30 00:53sell11900.100.791200.000000.00000
35692008.04.30 00:54modify11900.100.791200.794600.78410
35702008.04.30 05:51close11900.100.791200.794600.784100.0010881.63
35712008.05.02 22:20sell11910.100.782100.000000.00000
35722008.05.02 22:20modify11910.100.782100.785960.77546
35732008.05.05 01:31close11910.100.782000.785960.775461.4110883.05
35742008.05.08 22:51buy11920.100.787700.000000.00000
35752008.05.08 22:51modify11920.100.787700.784300.79480
35762008.05.09 03:05close11920.100.787900.784300.794802.5410885.59
35772008.05.12 00:17buy11930.100.792000.000000.00000
35782008.05.12 00:17modify11930.100.792000.788700.79920
35792008.05.12 02:07close11930.100.792700.788700.799209.7710895.36
35802008.05.12 21:27buy11940.100.793700.000000.00000
35812008.05.12 21:27modify11940.100.793700.790300.80080
35822008.05.12 22:56close11940.100.794300.790300.800808.3810903.74
35832008.05.15 23:22buy11950.100.792800.000000.00000
35842008.05.15 23:22modify11950.100.792800.789400.79990
35852008.05.16 00:45close11950.100.793700.789400.7999012.3110916.05
35862008.05.16 22:47buy11960.100.795900.000000.00000
35872008.05.16 22:47modify11960.100.795900.792580.80308
35882008.05.19 07:19close11960.100.795800.792580.80308-1.6510914.40
35892008.05.20 00:03sell11970.100.796800.000000.00000
35902008.05.20 00:03modify11970.100.796800.800190.78969
35912008.05.20 02:16close11970.100.796500.800190.789694.1810918.58
35922008.05.20 21:00sell11980.100.796300.000000.00000
35932008.05.20 21:00modify11980.100.796300.799650.78915
35942008.05.20 22:26close11980.100.795500.799650.7891511.1710929.75
35952008.05.20 22:40buy11990.100.795100.000000.00000
35962008.05.20 22:40modify11990.100.795100.791680.80218
35972008.05.21 02:05close11990.100.795700.791680.802188.1310937.88
35982008.05.21 22:45buy12000.100.800800.000000.00000
35992008.05.21 22:45modify12000.100.800800.797400.80790
36002008.05.22 07:29close12000.100.800200.797400.80790-9.1310928.75
36012008.05.27 22:05buy12010.100.793800.000000.00000
36022008.05.27 22:05modify12010.100.793800.790330.80083
36032008.05.28 00:36close12010.100.794000.790330.800832.5410931.29
36042008.05.28 21:29sell12020.100.790100.000000.00000
36052008.05.28 21:29modify12020.100.790100.793500.78300
36062008.05.28 23:00close12020.100.789300.793500.7830011.1710942.46
36072008.06.02 00:06sell12030.100.787200.000000.00000
36082008.06.02 00:06modify12030.100.787200.790780.78028
36092008.06.02 02:25close12030.100.787600.790780.78028-5.5810936.88
36102008.06.03 00:20sell12040.100.790900.000000.00000
36112008.06.03 00:20modify12040.100.790900.794300.78380
36122008.06.03 03:46close12040.100.790800.794300.783801.3910938.27
36132008.06.04 21:25buy12050.100.789600.000000.00000
36142008.06.04 21:25modify12050.100.789600.785930.79643
36152008.06.05 00:55close12050.100.789800.785930.796432.0410940.30
36162008.06.06 22:00sell12060.100.800700.000000.00000
36172008.06.06 22:00modify12060.100.800700.804100.79360
36182008.06.09 06:20close12060.100.801500.804100.79360-11.1610929.15
36192008.06.09 21:33buy12070.100.791900.000000.00000
36202008.06.09 21:33modify12070.100.791900.788600.79910
36212008.06.09 23:42close12070.100.792400.788600.799106.9810936.13
36222008.06.12 22:32sell12080.100.792800.000000.00000
36232008.06.12 22:33modify12080.100.792800.796200.78570
36242008.06.13 01:35close12080.100.793500.796200.78570-9.7610926.37
36252008.06.16 00:01sell12090.100.791400.000000.00000
36262008.06.16 00:01modify12090.100.791400.794800.78430
36272008.06.16 00:48close12090.100.789500.794800.7843026.5210952.89
36282008.06.20 21:01buy12100.100.790300.000000.00000
36292008.06.20 21:01modify12100.100.790300.786850.79735
36302008.06.23 00:00close12100.100.791100.786850.7973510.9210963.81
36312008.06.23 00:00sell12110.100.791100.000000.00000
36322008.06.23 00:00modify12110.100.791100.794680.78418
36332008.06.23 05:03close12110.100.790500.794680.784188.3810972.19
36342008.06.24 22:55buy12120.100.789800.000000.00000
36352008.06.24 22:55modify12120.100.789800.786400.79690
36362008.06.25 00:28close12120.100.790300.786400.796906.7310978.92
36372008.06.26 21:02sell12130.100.793000.000000.00000
36382008.06.26 21:02modify12130.100.793000.796470.78597
36392008.06.26 22:33close12130.100.792700.796470.785974.1910983.11
36402008.07.08 21:18buy12140.100.794700.000000.00000
36412008.07.08 21:18modify12140.100.794700.791220.80172
36422008.07.08 22:43close12140.100.795500.791220.8017211.1710994.28
36432008.07.11 21:03sell12150.100.800500.000000.00000
36442008.07.11 21:03modify12150.100.800500.803900.79340
36452008.07.14 00:02close12150.100.801300.803900.79340-11.1610983.13
36462008.07.17 22:04sell12160.100.792400.000000.00000
36472008.07.17 22:04modify12160.100.792400.795870.78537
36482008.07.18 02:28close12160.100.793200.795870.78537-11.1610971.97
36492008.07.21 00:23sell12170.100.794200.000000.00000
36502008.07.21 00:23modify12170.100.794200.797670.78717
36512008.07.21 13:02close12170.100.794800.797670.78717-8.3810963.59
36522008.08.11 00:04buy12180.100.781100.000000.00000
36532008.08.11 00:05modify12180.100.781100.777700.78820
36542008.08.11 07:03close12180.100.780700.777700.78820-5.5910958.00
36552008.08.12 21:19sell12190.100.785900.000000.00000
36562008.08.12 21:19modify12190.100.785900.789540.77904
36572008.08.13 01:07close12190.100.786400.789540.77904-6.9710951.03
36582008.08.14 00:59sell12200.100.799000.000000.00000
36592008.08.14 01:00modify12200.100.799000.802600.79210
36602008.08.14 02:09close12200.100.797700.802600.7921018.1510969.18
36612008.08.15 00:56buy12210.100.791800.000000.00000
36622008.08.15 00:57modify12210.100.791800.788200.79870
36632008.08.15 03:53close12210.100.792400.788200.798708.3710977.55
36642008.08.19 21:51sell12220.100.792100.000000.00000
36652008.08.19 21:51modify12220.100.792100.795500.78500
36662008.08.20 01:04close12220.100.791500.795500.785008.3910985.95
36672008.08.28 21:23buy12230.100.803300.000000.00000
36682008.08.28 21:23modify12230.100.803300.799900.81040
36692008.08.28 23:00close12230.100.803900.799900.810408.3810994.33
36702008.09.01 00:00sell12240.100.811500.000000.00000
36712008.09.01 00:00modify12240.100.811500.815100.80460
36722008.09.01 02:55close12240.100.810700.815100.8046011.1611005.49
36732008.09.01 22:50sell12250.100.811500.000000.00000
36742008.09.01 22:50modify12250.100.811500.814900.80440
36752008.09.02 00:28s/l12250.100.814900.814900.80440-47.4610958.03
36762008.09.02 00:29sell12260.100.815100.000000.00000
36772008.09.02 00:29modify12260.100.815100.818620.80812
36782008.09.02 00:54close12260.100.813700.818620.8081219.5510977.58
36792008.09.04 23:15buy12270.100.807900.000000.00000
36802008.09.04 23:15modify12270.100.807900.804530.81503
36812008.09.04 23:32close12270.100.810000.804530.8150329.3111006.89
36822008.09.08 00:00buy12280.100.804500.000000.00000
36832008.09.08 00:00modify12280.100.804500.801050.81155
36842008.09.08 01:57close12280.100.806100.801050.8115522.3311029.22
36852008.09.09 00:07sell12290.100.804500.000000.00000
36862008.09.09 00:07modify12290.100.804500.808090.79759
36872008.09.09 01:20close12290.100.803100.808090.7975919.5511048.77
36882008.09.09 21:09buy12300.100.802700.000000.00000
36892008.09.09 21:09modify12300.100.802700.799320.80982
36902008.09.09 23:00close12300.100.802700.799320.809820.0011048.77
36912008.09.10 00:16sell12310.100.803100.000000.00000
36922008.09.10 00:16modify12310.100.803100.806850.79635
36932008.09.10 01:45close12310.100.801900.806850.7963516.7511065.52
36942008.09.10 21:23sell12320.100.800000.000000.00000
36952008.09.10 21:23modify12320.100.800000.803400.79290
36962008.09.10 22:02close12320.100.798600.803400.7929019.5411085.06
36972008.09.10 23:05buy12330.100.797900.000000.00000
36982008.09.10 23:05modify12330.100.797900.794650.80515
36992008.09.10 23:38close12330.100.799300.794650.8051519.5411104.60
37002008.09.11 23:15sell12340.100.797500.000000.00000
37012008.09.11 23:15modify12340.100.797500.800850.79035
37022008.09.12 02:04close12340.100.797200.800850.790354.2011108.81
37032008.09.15 00:16sell12350.100.794000.000000.00000
37042008.09.15 00:16modify12350.100.794000.797440.78694
37052008.09.15 03:00close12350.100.794900.797440.78694-12.5711096.24
37062008.09.15 21:47sell12360.100.794200.000000.00000
37072008.09.15 21:47modify12360.100.794200.797740.78724
37082008.09.15 22:41close12360.100.792200.797740.7872427.9211124.16
37092008.09.15 22:41buy12370.100.792200.000000.00000
37102008.09.15 22:41modify12370.100.792200.788790.79929
37112008.09.16 00:41close12370.100.793600.788790.7992919.2911143.45
37122008.09.16 00:59sell12380.100.794300.000000.00000
37132008.09.16 00:59modify12380.100.794300.797730.78723
37142008.09.16 03:02close12380.100.793200.797730.7872315.3511158.80
37152008.09.17 21:13buy12390.100.787300.000000.00000
37162008.09.17 21:13modify12390.100.787300.783690.79419
37172008.09.17 23:09close12390.100.788700.783690.7941919.5411178.34
37182008.09.17 23:42sell12400.100.789100.000000.00000
37192008.09.17 23:42modify12400.100.789100.792650.78215
37202008.09.18 01:31close12400.100.788500.792650.782158.4111186.75
37212008.09.18 21:08buy12410.100.789700.000000.00000
37222008.09.18 21:08modify12410.100.789700.786330.79683
37232008.09.18 23:47close12410.100.789000.786330.79683-9.7711176.98
37242008.09.19 22:26sell12420.100.790500.000000.00000
37252008.09.19 22:26modify12420.100.790500.793670.78317
37262008.09.22 06:47close12420.100.791300.793670.78317-11.1511165.83
37272008.09.22 21:10sell12430.100.796900.000000.00000
37282008.09.22 21:11modify12430.100.796900.800300.78980
37292008.09.22 23:31close12430.100.796500.800300.789805.5911171.42
37302008.09.24 21:18buy12440.100.791200.000000.00000
37312008.09.24 21:18modify12440.100.791200.787780.79828
37322008.09.24 22:40close12440.100.791900.787780.798289.7711181.19
37332008.09.25 21:02buy12450.100.795300.000000.00000
37342008.09.25 21:02modify12450.100.795300.791890.80239
37352008.09.26 00:41close12450.100.795800.791890.802396.7311187.92
37362008.09.26 21:33buy12460.100.792900.000000.00000
37372008.09.26 21:33modify12460.100.792900.789470.79997
37382008.09.29 00:00close12460.100.794300.789470.7999719.2911207.21
37392008.09.29 00:03sell12470.100.794400.000000.00000
37402008.09.29 00:03modify12470.100.794400.797800.78730
37412008.09.29 02:09close12470.100.793200.797800.7873016.7511223.96
37422008.09.29 21:47sell12480.100.799300.000000.00000
37432008.09.29 21:47modify12480.100.799300.802870.79237
37442008.09.30 00:48close12480.100.797700.802870.7923722.3511246.31
37452008.09.30 00:48buy12490.100.797700.000000.00000
37462008.09.30 00:48modify12490.100.797700.794150.80465
37472008.09.30 00:59close12490.100.799100.794150.8046519.5411265.85
37482008.10.01 23:23sell12500.100.792100.000000.00000
37492008.10.01 23:23modify12500.100.792100.795530.78503
37502008.10.02 01:29close12500.100.791300.795530.7850311.2111277.07
37512008.10.02 22:21sell12510.100.784000.000000.00000
37522008.10.02 22:21modify12510.100.784000.787460.77696
37532008.10.02 23:24close12510.100.782800.787460.7769616.7511293.82
37542008.10.03 21:51buy12520.100.777500.000000.00000
37552008.10.03 21:51modify12520.100.777500.773960.78446
37562008.10.06 00:00s/l12520.100.773960.773960.78446-49.6611244.16
37572008.10.06 00:00buy12530.100.773700.000000.00000
37582008.10.06 00:00modify12530.100.773700.770460.78096
37592008.10.06 02:53close12530.100.773300.770460.78096-5.5811238.58
37602008.10.06 21:10buy12540.100.774000.000000.00000
37612008.10.06 21:12modify12540.100.774000.770600.78110
37622008.10.06 22:35close12540.100.776200.770600.7811030.7011269.28
37632008.10.07 00:51sell12550.100.774800.000000.00000
37642008.10.07 00:51modify12550.100.774800.778480.76798
37652008.10.07 02:49close12550.100.774700.778480.767981.3911270.67
37662008.10.08 21:25buy12560.100.790000.000000.00000
37672008.10.08 21:25modify12560.100.790000.786590.79709
37682008.10.09 01:20close12560.100.789900.786590.79709-2.1411268.53
37692008.10.09 21:44sell12570.100.795100.000000.00000
37702008.10.09 21:44modify12570.100.795100.798510.78801
37712008.10.10 01:26close12570.100.795300.798510.78801-2.7811265.75
37722008.10.13 00:02sell12580.100.792400.000000.00000
37732008.10.13 00:02modify12580.100.792400.795830.78533
37742008.10.13 02:45close12580.100.793200.795830.78533-11.1711254.58
37752008.10.13 21:53buy12590.100.781600.000000.00000
37762008.10.13 21:53modify12590.100.781600.778030.78853
37772008.10.13 22:01close12590.100.783100.778030.7885320.9311275.51
37782008.10.13 22:31buy12600.100.781300.000000.00000
37792008.10.13 22:31modify12600.100.781300.777890.78839
37802008.10.13 22:36close12600.100.783200.777890.7883926.5211302.03
37812008.10.13 23:33buy12610.100.781300.000000.00000
37822008.10.13 23:33modify12610.100.781300.778030.78853
37832008.10.14 01:17close12610.100.781300.778030.78853-0.2511301.78
37842008.10.14 22:02sell12620.100.784100.000000.00000
37852008.10.14 22:02modify12620.100.784100.787500.77700
37862008.10.14 22:30close12620.100.782400.787500.7770023.7411325.52
37872008.10.14 23:18buy12630.100.782000.000000.00000
37882008.10.14 23:18modify12630.100.782000.779300.78980
37892008.10.15 02:01s/l12630.100.779300.779300.78980-37.9311287.59
37902008.10.15 21:03sell12640.100.780400.000000.00000
37912008.10.15 21:03modify12640.100.780400.783870.77337
37922008.10.15 23:29s/l12640.100.783870.783870.77337-48.4311239.16
37932008.10.15 23:31sell12650.100.784300.000000.00000
37942008.10.15 23:31modify12650.100.784300.787850.77735
37952008.10.16 00:53close12650.100.782600.787850.7773523.7711262.93
37962008.10.16 22:56sell12660.100.777700.000000.00000
37972008.10.16 22:56modify12660.100.777700.781260.77076
37982008.10.17 02:55close12660.100.776800.781260.7707612.5811275.51
37992008.10.17 21:22buy12670.100.774400.000000.00000
38002008.10.17 21:22modify12670.100.774400.770830.78133
38012008.10.17 22:30close12670.100.776000.770830.7813322.3411297.85
38022008.10.21 21:13sell12680.100.777000.000000.00000
38032008.10.21 21:13modify12680.100.777000.780400.76990
38042008.10.21 21:33s/l12680.100.780400.780400.76990-47.4611250.39
38052008.10.21 21:34sell12690.100.780900.000000.00000
38062008.10.21 21:34modify12690.100.780900.784510.77401
38072008.10.22 01:46s/l12690.100.784510.784510.77401-50.3911200.01
38082008.10.23 21:12sell12700.100.797200.000000.00000
38092008.10.23 21:12modify12700.100.797200.800630.79013
38102008.10.23 23:14close12700.100.795400.800630.7901325.1211225.13
38112008.10.23 23:14buy12710.100.795400.000000.00000
38122008.10.23 23:14modify12710.100.795400.791880.80238
38132008.10.24 00:33close12710.100.797200.791880.8023824.8811250.01
38142008.10.24 00:33sell12720.100.797200.000000.00000
38152008.10.24 00:33modify12720.100.797200.800930.79043
38162008.10.24 04:35close12720.100.796200.800930.7904313.9611263.97
38172008.10.24 21:13buy12730.100.794300.000000.00000
38182008.10.24 21:13modify12730.100.794300.790810.80131
38192008.10.24 22:03s/l12730.100.790810.790810.80131-48.7111215.26
38202008.10.27 00:02sell12740.100.799700.000000.00000
38212008.10.27 00:02modify12740.100.799700.802870.79237
38222008.10.27 00:49close12740.100.797300.802870.7923733.5011248.76
38232008.10.27 21:15sell12750.100.802700.000000.00000
38242008.10.27 21:15modify12750.100.802700.806380.79588
38252008.10.28 00:28close12750.100.800900.806380.7958825.1411273.90
38262008.10.28 00:28buy12760.100.800900.000000.00000
38272008.10.28 00:28modify12760.100.800900.797230.80773
38282008.10.28 00:44close12760.100.802300.797230.8077319.5411293.44
38292008.10.28 21:31sell12770.100.799900.000000.00000
38302008.10.28 21:31modify12770.100.799900.803350.79285
38312008.10.28 21:53close12770.100.798200.803350.7928523.7311317.17
38322008.10.28 23:14buy12780.100.797000.000000.00000
38332008.10.28 23:14modify12780.100.797000.793600.80410
38342008.10.28 23:57close12780.100.799300.793600.8041032.1011349.27
38352008.10.28 23:58sell12790.100.799900.000000.00000
38362008.10.28 23:58modify12790.100.799900.803290.79279
38372008.10.29 00:21close12790.100.798200.803290.7927923.7411373.02
38382008.10.29 21:03sell12800.100.790300.000000.00000
38392008.10.29 21:03modify12800.100.790300.793950.78345
38402008.10.30 01:23s/l12800.100.793950.793950.78345-50.9211322.10
38412008.10.30 22:39sell12810.100.786900.000000.00000
38422008.10.30 22:39modify12810.100.786900.790220.77972
38432008.10.30 22:51close12810.100.785400.790220.7797220.9411343.04
38442008.10.31 00:22buy12820.100.785000.000000.00000
38452008.10.31 00:22modify12820.100.785000.781160.79166
38462008.10.31 03:08close12820.100.786300.781160.7916618.1511361.19
38472008.10.31 21:13sell12830.100.792500.000000.00000
38482008.10.31 21:13modify12830.100.792500.795950.78545
38492008.11.03 02:32close12830.100.792400.795950.785451.4011362.59
38502008.11.03 22:27sell12840.100.799100.000000.00000
38512008.11.03 22:27modify12840.100.799100.802500.79200
38522008.11.04 01:55close12840.100.798800.802500.792004.2011366.80
38532008.11.05 00:08sell12850.100.814700.000000.00000
38542008.11.05 00:08modify12850.100.814700.818480.80798
38552008.11.05 01:29close12850.100.813200.818480.8079820.9411387.74
38562008.11.05 21:41buy12860.100.812200.000000.00000
38572008.11.05 21:41modify12860.100.812200.808750.81925
38582008.11.05 22:51close12860.100.814200.808750.8192527.9211415.66
38592008.11.05 22:52sell12870.100.814500.000000.00000
38602008.11.05 22:52modify12870.100.814500.818070.80757
38612008.11.05 23:14close12870.100.813100.818070.8075719.5411435.20
38622008.11.06 00:07sell12880.100.814700.000000.00000
38632008.11.06 00:07modify12880.100.814700.818270.80777
38642008.11.06 01:48close12880.100.813500.818270.8077716.7511451.95
38652008.11.06 21:08sell12890.100.808800.000000.00000
38662008.11.06 21:08modify12890.100.808800.812160.80166
38672008.11.06 21:30s/l12890.100.812160.812160.80166-46.9111405.04
38682008.11.06 21:31sell12900.100.811700.000000.00000
38692008.11.06 21:31modify12900.100.811700.815170.80467
38702008.11.07 05:35close12900.100.812300.815170.80467-8.3611396.68
38712008.11.07 21:06sell12910.100.813500.000000.00000
38722008.11.07 21:06modify12910.100.813500.816890.80639
38732008.11.10 00:03close12910.100.812600.816890.8063912.5811409.26
38742008.11.10 00:05buy12920.100.812400.000000.00000
38752008.11.10 00:05modify12920.100.812400.809070.81957
38762008.11.10 01:39close12920.100.813500.809070.8195715.3511424.61
38772008.11.10 21:48buy12930.100.816100.000000.00000
38782008.11.10 21:48modify12930.100.816100.812400.82290
38792008.11.11 03:21s/l12930.100.812400.812400.82290-51.8911372.72
38802008.11.11 22:31sell12940.100.814600.000000.00000
38812008.11.11 22:31modify12940.100.814600.817950.80745
38822008.11.11 23:37close12940.100.813200.817950.8074519.5411392.26
38832008.11.12 21:40buy12950.100.834700.000000.00000
38842008.11.12 21:40modify12950.100.834700.831150.84165
38852008.11.12 22:08close12950.100.836200.831150.8416520.9411413.20
38862008.11.12 22:25buy12960.100.834600.000000.00000
38872008.11.12 22:25modify12960.100.834600.831200.84170
38882008.11.12 23:50close12960.100.838200.831200.8417050.2511463.45
38892008.11.12 23:50sell12970.100.838200.000000.00000
38902008.11.12 23:50modify12970.100.838200.841630.83113
38912008.11.13 00:35close12970.100.835800.841630.8311333.5411496.99
38922008.11.13 21:00sell12980.100.864300.000000.00000
38932008.11.13 21:00modify12980.100.864300.867690.85719
38942008.11.13 21:53close12980.100.862800.867690.8571920.9411517.93
38952008.11.14 00:18buy12990.100.858800.000000.00000
38962008.11.14 00:18modify12990.100.858800.855250.86575
38972008.11.14 02:02close12990.100.861000.855250.8657530.7111548.64
38982008.11.14 21:33buy13000.100.854900.000000.00000
38992008.11.14 21:33modify13000.100.854900.851540.86204
39002008.11.14 21:59close13000.100.857300.851540.8620433.5011582.14
39012008.11.14 21:59sell13010.100.857300.000000.00000
39022008.11.14 21:59modify13010.100.857300.860870.85037
39032008.11.14 22:25close13010.100.855500.860870.8503725.1311607.27
39042008.11.14 22:35buy13020.100.854300.000000.00000
39052008.11.14 22:35modify13020.100.854300.850850.86135
39062008.11.17 03:46close13020.100.853800.850850.86135-7.2311600.04
39072008.11.17 21:00buy13030.100.843700.000000.00000
39082008.11.17 21:00modify13030.100.843700.840130.85063
39092008.11.17 23:47close13030.100.844600.840130.8506312.5711612.61
39102008.11.17 23:47sell13040.100.844600.000000.00000
39112008.11.17 23:48modify13040.100.844600.848000.83750
39122008.11.18 00:22close13040.100.842900.848000.8375023.7411636.36
39132008.11.18 21:39sell13050.100.845100.000000.00000
39142008.11.18 21:39modify13050.100.845100.848620.83812
39152008.11.18 22:20close13050.100.843200.848620.8381226.5211662.88
39162008.11.18 22:21buy13060.100.843100.000000.00000
39172008.11.18 22:21modify13060.100.843100.839530.85003
39182008.11.19 00:13close13060.100.844500.839530.8500319.2911682.17
39192008.11.19 00:29sell13070.100.844800.000000.00000
39202008.11.19 00:29modify13070.100.844800.848280.83778
39212008.11.19 01:40close13070.100.843800.848280.8377813.9611696.13
39222008.11.19 21:03sell13080.100.839000.000000.00000
39232008.11.19 21:03modify13080.100.839000.842640.83214
39242008.11.19 21:28close13080.100.837500.842640.8321420.9411717.07
39252008.11.19 23:07buy13090.100.834500.000000.00000
39262008.11.19 23:07modify13090.100.834500.831100.84160
39272008.11.20 03:06close13090.100.836300.831100.8416024.3811741.45
39282008.11.20 21:41sell13100.100.846700.000000.00000
39292008.11.20 21:41modify13100.100.846700.850280.83978
39302008.11.20 22:34close13100.100.845100.850280.8397822.3411763.79
39312008.11.20 23:51buy13110.100.844800.000000.00000
39322008.11.20 23:51modify13110.100.844800.841250.85175
39332008.11.21 03:35close13110.100.844400.841250.85175-5.8311757.96
39342008.11.21 21:46buy13120.100.844600.000000.00000
39352008.11.21 21:46modify13120.100.844600.841040.85154
39362008.11.24 00:47close13120.100.846200.841040.8515422.0811780.04
39372008.11.24 00:50sell13130.100.846900.000000.00000
39382008.11.24 00:50modify13130.100.846900.850330.83983
39392008.11.24 08:58close13130.100.845800.850330.8398315.3611795.40
39402008.11.24 22:59sell13140.100.852800.000000.00000
39412008.11.24 22:59modify13140.100.852800.856230.84573
39422008.11.25 00:47close13140.100.852300.856230.845736.9911802.39
39432008.11.25 22:29sell13150.100.845000.000000.00000
39442008.11.25 22:29modify13150.100.845000.848400.83790
39452008.11.26 04:27close13150.100.844500.848400.837906.9911809.38
39462008.11.26 23:02buy13160.100.839100.000000.00000
39472008.11.26 23:02modify13160.100.839100.835700.84620
39482008.11.27 00:56close13160.100.840900.835700.8462024.3711833.75
39492008.11.27 00:58sell13170.100.841000.000000.00000
39502008.11.27 00:58modify13170.100.841000.844430.83393
39512008.11.27 02:08close13170.100.839600.844430.8339319.5511853.30
39522008.11.28 22:31sell13180.100.825600.000000.00000
39532008.11.28 22:31modify13180.100.825600.829050.81855
39542008.12.01 01:04close13180.100.824500.829050.8185515.3711868.68
39552008.12.01 21:03buy13190.100.849100.000000.00000
39562008.12.01 21:03modify13190.100.849100.845330.85583
39572008.12.02 00:54sell13200.100.848200.000000.00000
39582008.12.02 00:54modify13200.100.848200.851800.84130
39592008.12.02 01:07close13200.100.847000.851800.8413016.7511885.43
39602008.12.02 01:07close13190.100.846800.845330.85583-32.3611853.07
39612008.12.03 21:03buy13210.100.858500.000000.00000
39622008.12.03 21:03modify13210.100.858500.855270.86577
39632008.12.03 22:01close13210.100.860100.855270.8657722.3411875.41
39642008.12.04 21:44sell13220.100.869400.000000.00000
39652008.12.04 21:44modify13220.100.869400.873060.86256
39662008.12.05 01:58close13220.100.869400.873060.862560.0111875.42
39672008.12.05 22:44sell13230.100.864100.000000.00000
39682008.12.05 22:44modify13230.100.864100.867540.85704
39692008.12.08 07:13close13230.100.864100.867540.857040.0111875.44
39702008.12.08 22:51sell13240.100.869300.000000.00000
39712008.12.08 22:51modify13240.100.869300.872870.86237
39722008.12.09 00:21close13240.100.868300.872870.8623713.9711889.41
39732008.12.10 22:52sell13250.100.880700.000000.00000
39742008.12.10 22:52modify13250.100.880700.884160.87366
39752008.12.10 23:39close13250.100.879300.884160.8736619.5511908.96
39762008.12.11 23:17buy13260.100.887200.000000.00000
39772008.12.11 23:17modify13260.100.887200.883630.89413
39782008.12.12 02:04close13260.100.887600.883630.894135.3311914.29
39792008.12.15 00:21sell13270.100.895800.000000.00000
39802008.12.15 00:21modify13270.100.895800.899210.88871
39812008.12.15 02:15close13270.100.895400.899210.888715.5811919.87
39822008.12.15 22:42buy13280.100.894900.000000.00000
39832008.12.15 22:43modify13280.100.894900.891500.90200
39842008.12.16 00:39close13280.100.895700.891500.9020010.9211930.79
39852008.12.16 00:41sell13290.100.895900.000000.00000
39862008.12.16 00:41modify13290.100.895900.899110.88861
39872008.12.16 04:22close13290.100.895200.899110.888619.7811940.57
39882008.12.16 21:57sell13300.100.904500.000000.00000
39892008.12.16 21:57modify13300.100.904500.908040.89754
39902008.12.16 22:23close13300.100.902800.908040.8975423.7311964.30
39912008.12.16 22:28buy13310.100.901700.000000.00000
39922008.12.16 22:28modify13310.100.901700.898130.90863
39932008.12.17 04:44close13310.100.902000.898130.908633.9411968.24
39942008.12.17 22:18sell13320.100.928600.000000.00000
39952008.12.17 22:18modify13320.100.928600.932030.92153
39962008.12.17 22:38close13320.100.927100.932030.9215320.9411989.18
39972008.12.17 23:06sell13330.100.928600.000000.00000
39982008.12.17 23:06modify13330.100.928600.932200.92170
39992008.12.18 05:03close13330.100.929100.932200.92170-6.9411982.24
40002008.12.18 21:27sell13340.100.951700.000000.00000
40012008.12.18 21:27modify13340.100.951700.955180.94468
40022008.12.18 21:32close13340.100.950000.955180.9446823.7312005.97
40032008.12.18 21:39buy13350.100.948600.000000.00000
40042008.12.18 21:39modify13350.100.948600.945330.95583
40052008.12.18 23:05close13350.100.950300.945330.9558323.7312029.70
40062008.12.19 22:01buy13360.100.932200.000000.00000
40072008.12.19 22:01modify13360.100.932200.928900.93940
40082008.12.22 01:15close13360.100.933900.928900.9394023.4812053.18
40092008.12.22 21:29sell13370.100.940100.000000.00000
40102008.12.22 21:29modify13370.100.940100.943420.93292
40112008.12.23 03:00s/l13370.100.943420.943420.93292-46.3412006.84
40122008.12.23 21:34buy13380.100.946800.000000.00000
40132008.12.23 21:34modify13380.100.946800.943380.95388
40142008.12.24 00:03close13380.100.946300.943380.95388-7.2311999.61
40152008.12.24 00:29sell13390.100.946400.000000.00000
40162008.12.24 00:29modify13390.100.946400.949750.93925
40172008.12.24 01:55close13390.100.944900.949750.9392520.9412020.55
40182008.12.26 21:47sell13400.100.958300.000000.00000
40192008.12.26 21:47modify13400.100.958300.961750.95125
40202008.12.29 00:14s/l13400.100.961750.961750.95125-48.1511972.41
40212008.12.29 21:35buy13410.100.963100.000000.00000
40222008.12.29 21:35modify13410.100.963100.959650.97015
40232008.12.29 22:32close13410.100.965400.959650.9701532.1012004.51
40242008.12.29 23:10sell13420.100.967900.000000.00000
40252008.12.29 23:10modify13420.100.967900.971790.96129
40262008.12.30 01:37s/l13420.100.971790.971790.96129-54.2911950.22
40272008.12.30 21:03buy13430.100.976800.000000.00000
40282008.12.30 21:03modify13430.100.976800.973440.98394
40292008.12.30 23:01close13430.100.977200.973440.983945.5811955.80
40302008.12.30 23:01sell13440.100.977200.000000.00000
40312008.12.30 23:01modify13440.100.977200.980410.96991
40322008.12.31 02:14close13440.100.976400.980410.9699111.1711966.98
40332009.01.02 21:54buy13450.100.955800.000000.00000
40342009.01.02 21:54modify13450.100.955800.952330.96283
40352009.01.05 00:29close13450.100.957000.952330.9628316.4911983.47
40362009.01.05 00:51sell13460.100.957800.000000.00000
40372009.01.05 00:51modify13460.100.957800.961400.95090
40382009.01.05 01:01s/l13460.100.961400.961400.95090-50.2511933.22
40392009.01.05 22:08sell13470.100.925400.000000.00000
40402009.01.05 22:08modify13470.100.925400.928990.91849
40412009.01.06 00:48s/l13470.100.928990.928990.91849-50.1111883.11
40422009.01.06 21:01buy13480.100.903300.000000.00000
40432009.01.06 21:01modify13480.100.903300.899850.91035
40442009.01.06 21:21close13480.100.904900.899850.9103522.3311905.44
40452009.01.06 21:41buy13490.100.903900.000000.00000
40462009.01.06 21:41modify13490.100.903900.900490.91099
40472009.01.06 22:22close13490.100.905300.900490.9109919.5411924.98
40482009.01.06 22:25sell13500.100.905600.000000.00000
40492009.01.06 22:26modify13500.100.905600.909200.89870
40502009.01.07 00:34close13500.100.905400.909200.898702.8011927.78
40512009.01.07 21:33sell13510.100.901400.000000.00000
40522009.01.07 21:33modify13510.100.901400.905150.89465
40532009.01.08 00:40close13510.100.901600.905150.89465-2.7611925.03
40542009.01.08 00:40buy13520.100.901600.000000.00000
40552009.01.08 00:40modify13520.100.901600.898240.90874
40562009.01.08 01:03close13520.100.903000.898240.9087419.5411944.57
40572009.01.08 23:10buy13530.100.899400.000000.00000
40582009.01.08 23:10modify13530.100.899400.895750.90625
40592009.01.09 01:13close13530.100.900600.895750.9062516.4911961.06
40602009.01.09 21:44buy13540.100.886200.000000.00000
40612009.01.09 21:44modify13540.100.886200.882800.89330
40622009.01.12 00:00close13540.100.893100.882800.8933096.0612057.11
40632009.01.12 00:00sell13550.100.893100.000000.00000
40642009.01.12 00:00modify13550.100.893100.896660.88616
40652009.01.12 00:12close13550.100.891000.896660.8861629.3212086.43
40662009.01.12 00:13sell13560.100.889600.000000.00000
40672009.01.12 00:13modify13560.100.889600.893120.88262
40682009.01.12 00:30close13560.100.888100.893120.8826220.9412107.37
40692009.01.13 00:38buy13570.100.901300.000000.00000
40702009.01.13 00:38modify13570.100.901300.897700.90820
40712009.01.13 01:31close13570.100.902700.897700.9082019.5412126.91
40722009.01.13 21:46sell13580.100.909800.000000.00000
40732009.01.13 21:46modify13580.100.909800.913290.90279
40742009.01.13 23:12close13580.100.908400.913290.9027919.5412146.45
40752009.01.13 23:13buy13590.100.908200.000000.00000
40762009.01.13 23:13modify13590.100.908200.904650.91515
40772009.01.14 00:57close13590.100.909100.904650.9151512.3212158.77
40782009.01.14 21:41sell13600.100.903200.000000.00000
40792009.01.14 21:41modify13600.100.903200.906630.89613
40802009.01.14 23:54close13600.100.902100.906630.8961315.3612174.13
40812009.01.14 23:58buy13610.100.901800.000000.00000
40822009.01.14 23:58modify13610.100.901800.898240.90874
40832009.01.15 00:33close13610.100.903200.898240.9087418.7912192.92
40842009.01.15 00:33sell13620.100.903200.000000.00000
40852009.01.15 00:33modify13620.100.903200.906660.89616
40862009.01.15 03:32close13620.100.902000.906660.8961616.7512209.67
40872009.01.15 21:26buy13630.100.895900.000000.00000
40882009.01.15 21:26modify13630.100.895900.892230.90273
40892009.01.15 22:16close13630.100.897400.892230.9027320.9412230.61
40902009.01.15 23:07buy13640.100.895400.000000.00000
40912009.01.15 23:07modify13640.100.895400.892130.90263
40922009.01.16 00:11close13640.100.897000.892130.9026322.0912252.70
40932009.01.16 22:58buy13650.100.900600.000000.00000
40942009.01.16 22:58modify13650.100.900600.897230.90773
40952009.01.19 00:52s/l13650.100.897230.897230.90773-47.2812205.42
40962009.01.19 22:36buy13660.100.905700.000000.00000
40972009.01.19 22:36modify13660.100.905700.902340.91284
40982009.01.19 23:09close13660.100.907200.902340.9128420.9412226.36
40992009.01.19 23:10sell13670.100.907700.000000.00000
41002009.01.19 23:10modify13670.100.907700.911150.90065
41012009.01.20 01:29s/l13670.100.911150.911150.90065-48.1512178.22
41022009.01.20 21:40buy13680.100.924800.000000.00000
41032009.01.20 21:40modify13680.100.924800.921470.93197
41042009.01.20 22:19close13680.100.926500.921470.9319723.7312201.95
41052009.01.20 22:28sell13690.100.926700.000000.00000
41062009.01.20 22:28modify13690.100.926700.930430.91993
41072009.01.20 23:05s/l13690.100.930430.930430.91993-52.0712149.88
41082009.01.20 23:06sell13700.100.930200.000000.00000
41092009.01.20 23:06modify13700.100.930200.933740.92324
41102009.01.20 23:12close13700.100.928500.933740.9232423.7312173.61
41112009.01.20 23:13sell13710.100.928800.000000.00000
41122009.01.20 23:13modify13710.100.928800.932150.92165
41132009.01.20 23:58close13710.100.927300.932150.9216520.9412194.55
41142009.01.21 21:00buy13720.100.930600.000000.00000
41152009.01.21 21:00modify13720.100.930600.927110.93761
41162009.01.21 22:16close13720.100.932100.927110.9376120.9412215.49
41172009.01.22 00:16sell13730.100.934600.000000.00000
41182009.01.22 00:16modify13730.100.934600.938010.92751
41192009.01.22 03:34close13730.100.933100.938010.9275120.9412236.43
41202009.01.22 23:10sell13740.100.937500.000000.00000
41212009.01.22 23:10modify13740.100.937500.940930.93043
41222009.01.23 03:07s/l13740.100.940930.940930.93043-47.8712188.56
41232009.01.23 22:59buy13750.100.939300.000000.00000
41242009.01.23 22:59modify13750.100.939300.935870.94637
41252009.01.26 00:00close13750.100.943600.935870.9463759.7712248.33
41262009.01.26 00:00sell13760.100.943600.000000.00000
41272009.01.26 00:00modify13760.100.943600.947260.93676
41282009.01.26 00:11s/l13760.100.947260.947260.93676-51.0912197.24
41292009.01.26 00:12sell13770.100.947400.000000.00000
41302009.01.26 00:12modify13770.100.947400.950850.94035
41312009.01.26 01:06close13770.100.945900.950850.9403520.9412218.18
41322009.01.26 21:06buy13780.100.941600.000000.00000
41332009.01.26 21:06modify13780.100.941600.938020.94852
41342009.01.26 21:30close13780.100.943200.938020.9485222.3412240.52
41352009.01.26 23:12sell13790.100.943900.000000.00000
41362009.01.26 23:12modify13790.100.943900.947390.93689
41372009.01.26 23:27close13790.100.941600.947390.9368932.1112272.63
41382009.01.26 23:27buy13800.100.941600.000000.00000
41392009.01.26 23:27modify13800.100.941600.938190.94869
41402009.01.27 00:05close13800.100.943800.938190.9486930.4612303.09
41412009.01.27 00:06sell13810.100.943900.000000.00000
41422009.01.27 00:06modify13810.100.943900.947290.93679
41432009.01.27 03:28close13810.100.942200.947290.9367923.7312326.82
41442009.01.28 00:41buy13820.100.930100.000000.00000
41452009.01.28 00:41modify13820.100.930100.926540.93704
41462009.01.28 01:31close13820.100.932100.926540.9370427.9212354.74
41472009.01.28 23:56buy13830.100.922600.000000.00000
41482009.01.28 23:56modify13830.100.922600.919060.92956
41492009.01.29 00:16close13830.100.924000.919060.9295618.7912373.53
41502009.01.29 00:35sell13840.100.924700.000000.00000
41512009.01.29 00:35modify13840.100.924700.928140.91764
41522009.01.29 05:10close13840.100.924300.928140.917645.5812379.11
41532009.01.30 00:31sell13850.100.906200.000000.00000
41542009.01.30 00:31modify13850.100.906200.909410.89891
41552009.01.30 05:11close13850.100.906800.909410.89891-8.3812370.73
41562009.01.30 21:57buy13860.100.883700.000000.00000
41572009.01.30 21:57modify13860.100.883700.880090.89059
41582009.02.02 00:41close13860.100.885100.880090.8905919.2912390.02
41592009.02.02 00:41sell13870.100.885100.000000.00000
41602009.02.02 00:41modify13870.100.885100.888680.87818
41612009.02.02 01:57close13870.100.883300.888680.8781825.1312415.15
41622009.02.03 00:25sell13880.100.901100.000000.00000
41632009.02.03 00:25modify13880.100.901100.904740.89424
41642009.02.03 03:12s/l13880.100.904740.904740.89424-50.8112364.34
41652009.02.04 22:43buy13890.100.887900.000000.00000
41662009.02.04 22:43modify13890.100.887900.884460.89496
41672009.02.05 00:18close13890.100.888900.884460.8949613.2112377.55
41682009.02.05 00:19sell13900.100.889100.000000.00000
41692009.02.05 00:19modify13900.100.889100.892700.88220
41702009.02.05 01:54close13900.100.887900.892700.8822016.7512394.30
41712009.02.09 00:00sell13910.100.875550.000000.00000
41722009.02.09 00:00modify13910.100.875550.878990.86849
41732009.02.09 00:10close13910.100.873750.878990.8684925.1312419.43
41742009.02.10 21:22sell13920.100.889500.000000.00000
41752009.02.10 21:22modify13920.100.889500.892950.88245
41762009.02.10 21:58close13920.100.887800.892950.8824523.7412443.17
41772009.02.10 23:22buy13930.100.887250.000000.00000
41782009.02.10 23:22modify13930.100.887250.883650.89415
41792009.02.10 23:34close13930.100.888600.883650.8941518.8412462.01
41802009.02.10 23:49buy13940.100.887200.000000.00000
41812009.02.10 23:49modify13940.100.887200.883860.89436
41822009.02.11 01:41close13940.100.888550.883860.8943618.5912480.60
41832009.02.12 22:08sell13950.100.902300.000000.00000
41842009.02.12 22:08modify13950.100.902300.905730.89523
41852009.02.13 01:11close13950.100.901100.905730.8952316.7612497.36
41862009.02.16 00:00sell13960.100.899650.000000.00000
41872009.02.16 00:00modify13960.100.899650.903300.89280
41882009.02.16 00:15close13960.100.897950.903300.8928023.7312521.09
41892009.02.16 00:16sell13970.100.897950.000000.00000
41902009.02.16 00:16modify13970.100.897950.901500.89100
41912009.02.16 02:01close13970.100.897000.901500.8910013.2612534.35
41922009.02.16 21:32buy13980.100.894900.000000.00000
41932009.02.16 21:32modify13980.100.894900.891440.90194
41942009.02.16 22:59close13980.100.896190.891440.9019418.0012552.35
41952009.02.16 23:13buy13990.100.894800.000000.00000
41962009.02.16 23:13modify13990.100.894800.891210.90171
41972009.02.16 23:16close13990.100.895850.891210.9017114.6612567.01
41982009.02.17 23:06buy14000.100.883200.000000.00000
41992009.02.17 23:06modify14000.100.883200.879840.89034
42002009.02.18 00:49close14000.100.883900.879840.890349.5212576.53
42012009.02.18 21:51buy14010.100.881450.000000.00000
42022009.02.18 21:51modify14010.100.881450.877850.88835
42032009.02.19 00:33close14010.100.881740.877850.888353.3012579.83
42042009.02.19 23:10sell14020.100.887250.000000.00000
42052009.02.19 23:10modify14020.100.887250.890650.88015
42062009.02.20 01:08close14020.100.886750.890650.880156.9912586.83
42072009.02.23 22:56buy14030.100.876300.000000.00000
42082009.02.23 22:56modify14030.100.876300.872740.88324
42092009.02.24 05:18s/l14030.100.872740.872740.88324-49.9412536.89
42102009.02.24 21:10buy14040.100.886050.000000.00000
42112009.02.24 21:10modify14040.100.886050.882560.89306
42122009.02.24 23:20close14040.100.887110.882560.8930614.7912551.68
42132009.02.25 00:01buy14050.100.885900.000000.00000
42142009.02.25 00:01modify14050.100.885900.882440.89294
42152009.02.25 05:29s/l14050.100.882440.882440.89294-48.3012503.38
42162009.03.02 00:00buy14060.100.884000.000000.00000
42172009.03.02 00:00modify14060.100.884000.880620.89112
42182009.03.02 00:57close14060.100.885680.880620.8911223.4412526.82
42192009.03.02 21:02buy14070.100.895300.000000.00000
42202009.03.02 21:02modify14070.100.895300.891820.90232
42212009.03.02 23:32close14070.100.895180.891820.90232-1.6812525.14
42222009.03.04 21:18buy14080.100.891950.000000.00000
42232009.03.04 21:18modify14080.100.891950.888490.89899
42242009.03.05 00:31close14080.100.892120.888490.898991.6212526.76
42252009.03.05 22:46buy14090.100.887820.000000.00000
42262009.03.05 22:46modify14090.100.887820.884370.89487
42272009.03.06 06:37close14090.100.887230.884370.89487-8.4812518.28
42282009.03.09 00:16sell14100.100.898740.000000.00000
42292009.03.09 00:16modify14100.100.898740.902330.89183
42302009.03.09 01:12close14100.100.897320.902330.8918319.8212538.10
42312009.03.09 22:06sell14110.100.915850.000000.00000
42322009.03.09 22:06modify14110.100.915850.919390.90889
42332009.03.09 23:21close14110.100.914260.919390.9088922.2012560.30
42342009.03.10 22:39sell14120.100.922560.000000.00000
42352009.03.10 22:39modify14120.100.922560.925820.91532
42362009.03.11 07:44close14120.100.922240.925820.915324.4812564.78
42372009.03.12 23:03sell14130.100.927120.000000.00000
42382009.03.12 23:03modify14130.100.927120.930570.92007
42392009.03.13 06:57close14130.100.927890.930570.92007-10.7412554.04
42402009.03.18 22:24buy14140.100.943530.000000.00000
42412009.03.18 22:24modify14140.100.943530.940040.95054
42422009.03.19 01:27close14140.100.944700.940040.9505415.5812569.62
42432009.03.19 21:42sell14150.100.942300.000000.00000
42442009.03.19 21:42modify14150.100.942300.945760.93526
42452009.03.20 01:22close14150.100.941510.945760.9352611.0412580.67
42462009.03.20 21:37sell14160.100.940050.000000.00000
42472009.03.20 21:37modify14160.100.940050.943570.93307
42482009.03.23 02:00close14160.100.940390.943570.93307-4.7312575.94
42492009.03.25 21:56buy14170.100.933350.000000.00000
42502009.03.25 21:56modify14170.100.933350.929820.94032
42512009.03.26 03:40s/l14170.100.929820.929820.94032-50.0212525.92
42522009.03.27 21:21buy14180.100.928350.000000.00000
42532009.03.27 21:21modify14180.100.928350.924780.93528
42542009.03.30 03:52close14180.100.929550.924780.9352816.4912542.41
42552009.03.30 21:26buy14190.100.925750.000000.00000
42562009.03.30 21:26modify14190.100.925750.922280.93278
42572009.03.31 03:53close14190.100.925160.922280.93278-8.4812533.93
42582009.03.31 23:49buy14200.100.924350.000000.00000
42592009.03.31 23:49modify14200.100.924350.920910.93141
42602009.04.01 02:21close14200.100.923460.920910.93141-12.6712521.26
42612009.04.01 23:15buy14210.100.914520.000000.00000
42622009.04.01 23:15modify14210.100.914520.911070.92157
42632009.04.02 01:49close14210.100.915550.911070.9215713.6212534.88
42642009.04.03 21:00sell14220.100.909440.000000.00000
42652009.04.03 21:00modify14220.100.909440.912900.90240
42662009.04.03 22:46close14220.100.908180.912900.9024017.5912552.47
42672009.04.06 00:05sell14230.100.910610.000000.00000
42682009.04.06 00:05modify14230.100.910610.914150.90365
42692009.04.06 00:20close14230.100.909120.914150.9036520.8012573.27
42702009.04.06 22:51buy14240.100.908470.000000.00000
42712009.04.06 22:51modify14240.100.908470.905010.91551
42722009.04.07 02:03close14240.100.909770.905010.9155117.9012591.17
42732009.04.07 21:18sell14250.100.900690.000000.00000
42742009.04.07 21:18modify14250.100.900690.904250.89375
42752009.04.07 23:41close14250.100.900070.904250.893758.6512599.82
42762009.04.13 00:00sell14260.100.900390.000000.00000
42772009.04.13 00:00modify14260.100.900390.904200.89370
42782009.04.13 02:29close14260.100.898860.904200.8937021.3512621.17
42792009.04.20 00:00sell14270.100.881900.000000.00000
42802009.04.20 00:00modify14270.100.881900.885430.87493
42812009.04.20 01:09close14270.100.880560.885430.8749318.7012639.87
42822009.04.29 21:43buy14280.100.897680.000000.00000
42832009.04.29 21:43modify14280.100.897680.894260.90476
42842009.04.29 23:35close14280.100.898550.894260.9047612.1412652.01
42852009.05.04 21:17buy14290.100.892730.000000.00000
42862009.05.04 21:17modify14290.100.892730.889210.89971
42872009.05.05 04:02close14290.100.892280.889210.89971-6.5312645.48
42882009.05.07 00:22buy14300.100.879790.000000.00000
42892009.05.07 00:22modify14300.100.879790.876300.88680
42902009.05.07 02:33close14300.100.879210.876300.88680-8.1012637.38
42912009.05.07 23:15buy14310.100.890450.000000.00000
42922009.05.07 23:15modify14310.100.890450.887000.89750
42932009.05.08 02:37close14310.100.891060.887000.897508.2712645.65
42942009.05.08 21:40buy14320.100.894090.000000.00000
42952009.05.08 21:40modify14320.100.894090.890600.90110
42962009.05.08 22:55close14320.100.895460.890600.9011019.1212664.77
42972009.05.08 22:55sell14330.100.895460.000000.00000
42982009.05.08 22:55modify14330.100.895460.898940.88844
42992009.05.11 03:12close14330.100.895600.898940.88844-1.9412662.83
43002009.05.18 00:15buy14340.100.887250.000000.00000
43012009.05.18 00:15modify14340.100.887250.883800.89430
43022009.05.18 00:48close14340.100.888680.883800.8943019.9612682.79
43032009.05.22 22:32buy14350.100.879500.000000.00000
43042009.05.22 22:32modify14350.100.879500.875980.88648
43052009.05.25 01:30close14350.100.880900.875980.8864819.2912702.08
43062009.05.27 22:57buy14360.100.866950.000000.00000
43072009.05.27 22:57modify14360.100.866950.863470.87397
43082009.05.28 03:37close14360.100.866910.863470.87397-1.3012700.78
43092009.05.28 21:56buy14370.100.874190.000000.00000
43102009.05.28 21:56modify14370.100.874190.870700.88120
43112009.05.29 01:35close14370.100.874700.870700.881206.8712707.65
43122009.05.29 21:09sell14380.100.876060.000000.00000
43132009.05.29 21:09modify14380.100.876060.879550.86905
43142009.05.29 22:06close14380.100.874260.879550.8690525.1312732.78
43152009.05.29 22:10buy14390.100.873770.000000.00000
43162009.05.29 22:10modify14390.100.873770.870300.88080
43172009.06.01 08:32close14390.100.872960.870300.88080-11.5612721.22
43182009.06.01 21:05buy14400.100.861360.000000.00000
43192009.06.01 21:05modify14400.100.861360.857850.86835
43202009.06.02 02:04close14400.100.861310.857850.86835-0.9512720.27
43212009.06.02 22:14buy14410.100.862820.000000.00000
43222009.06.02 22:14modify14410.100.862820.859330.86983
43232009.06.03 00:11close14410.100.862880.859330.869830.5912720.86
43242009.06.03 22:52buy14420.100.867600.000000.00000
43252009.06.03 22:52modify14420.100.867600.864110.87461
43262009.06.04 02:23close14420.100.868020.864110.874615.1112725.97
43272009.06.04 22:58sell14430.100.876890.000000.00000
43282009.06.04 22:58modify14430.100.876890.880370.86987
43292009.06.05 03:12s/l14430.100.880370.880370.86987-48.5712677.40
43302009.06.10 22:06buy14440.100.855230.000000.00000
43312009.06.10 22:06modify14440.100.855230.851750.86225
43322009.06.11 00:50close14440.100.854720.851750.86225-7.8712669.53
43332009.06.11 22:01buy14450.100.850670.000000.00000
43342009.06.11 22:01modify14450.100.850670.847160.85766
43352009.06.12 00:08close14450.100.850790.847160.857661.4312670.96
43362009.06.18 21:18buy14460.100.849660.000000.00000
43372009.06.18 21:18modify14460.100.849660.846180.85668
43382009.06.18 22:36close14460.100.851080.846180.8566819.8212690.78
43392009.06.22 00:58sell14470.100.846430.000000.00000
43402009.06.22 00:58modify14470.100.846430.849990.83949
43412009.06.22 02:14close14470.100.844910.849990.8394921.2212712.00
43422009.07.02 23:30buy14480.100.852580.000000.00000
43432009.07.02 23:30modify14480.100.852580.849070.85957
43442009.07.03 01:11close14480.100.854040.849070.8595720.1312732.13
43452009.07.03 21:41buy14490.100.855340.000000.00000
43462009.07.03 21:41modify14490.100.855340.851870.86237
43472009.07.06 00:00close14490.100.856930.851870.8623721.9412754.07
43482009.07.06 00:00sell14500.100.856930.000000.00000
43492009.07.06 00:00modify14500.100.856930.860420.84992
43502009.07.06 06:16close14500.100.857660.860420.84992-10.1912743.88
43512009.07.08 23:09buy14510.100.863630.000000.00000
43522009.07.08 23:10modify14510.100.863630.860160.87066
43532009.07.09 00:57close14510.100.864530.860160.8706611.8112755.69
43542009.07.10 21:28buy14520.100.860950.000000.00000
43552009.07.10 21:28modify14520.100.860950.857430.86793
43562009.07.13 00:04close14520.100.861790.857430.8679311.4712767.16
43572009.07.13 00:05sell14530.100.861890.000000.00000
43582009.07.13 00:05modify14530.100.861890.865400.85490
43592009.07.13 03:02close14530.100.861700.865400.854902.6612769.82
43602009.07.14 23:17buy14540.100.855300.000000.00000
43612009.07.14 23:17modify14540.100.855300.851740.86224
43622009.07.15 02:04close14540.100.855850.851740.862247.4312777.25
43632009.07.15 22:09buy14550.100.858880.000000.00000
43642009.07.15 22:09modify14550.100.858880.855390.86589
43652009.07.16 04:32close14550.100.858150.855390.86589-10.9412766.31
43662009.07.17 00:10sell14560.100.861350.000000.00000
43672009.07.17 00:10modify14560.100.861350.864810.85431
43682009.07.17 05:31close14560.100.860980.864810.854315.1712771.48
43692009.07.20 00:00sell14570.100.863890.000000.00000
43702009.07.20 00:00modify14570.100.863890.867410.85691
43712009.07.20 05:16close14570.100.863580.867410.856914.3212775.80
43722009.07.22 22:38buy14580.100.862920.000000.00000
43732009.07.22 22:38modify14580.100.862920.859410.86991
43742009.07.23 01:53close14580.100.863340.859410.869915.1112780.91
43752009.07.23 21:07buy14590.100.859480.000000.00000
43762009.07.23 21:07modify14590.100.859480.855970.86647
43772009.07.24 05:12close14590.100.858660.855970.86647-11.6912769.22
43782009.07.24 22:43buy14600.100.864230.000000.00000
43792009.07.24 22:43modify14600.100.864230.860720.87122
43802009.07.27 04:34close14600.100.864930.860720.871229.5212778.74
43812009.07.29 21:14sell14610.100.856890.000000.00000
43822009.07.29 21:14modify14610.100.856890.860400.84990
43832009.07.30 01:24close14610.100.857220.860400.84990-4.5712774.17
43842009.08.07 22:25buy14620.100.849220.000000.00000
43852009.08.07 22:25modify14620.100.849220.845690.85619
43862009.08.10 01:26close14620.100.850660.845690.8561919.8512794.02
43872009.08.14 21:09buy14630.100.858450.000000.00000
43882009.08.14 21:09modify14630.100.858450.854960.86546
43892009.08.17 00:00close14630.100.859460.854960.8654613.8412807.86
43902009.08.17 00:15sell14640.100.859430.000000.00000
43912009.08.17 00:15modify14640.100.859430.862940.85244
43922009.08.17 06:31close14640.100.860050.862940.85244-8.6512799.21
43932009.08.21 22:31buy14650.100.868510.000000.00000
43942009.08.21 22:31modify14650.100.868510.864990.87549
43952009.08.24 04:35close14650.100.867690.864990.87549-11.7012787.51
43962009.08.27 23:00buy14660.100.880740.000000.00000
43972009.08.27 23:00modify14660.100.880740.877270.88777
43982009.08.28 01:00close14660.100.882080.877270.8877718.4512805.96
43992009.08.31 00:06sell14670.100.879460.000000.00000
44002009.08.31 00:06modify14670.100.879460.882980.87248
44012009.08.31 02:10close14670.100.879040.882980.872485.8612811.82
44022009.09.18 22:49buy14680.100.904190.000000.00000
44032009.09.18 22:49modify14680.100.904190.900670.91117
44042009.09.21 00:00close14680.100.905910.900670.9111723.7512835.57
44052009.09.21 00:00sell14690.100.905910.000000.00000
44062009.09.21 00:00modify14690.100.905910.909420.89892
44072009.09.21 09:54close14690.100.905700.909420.898922.9312838.50
44082009.09.23 23:59buy14700.100.900130.000000.00000
44092009.09.23 23:59modify14700.100.900130.896640.90714
44102009.09.24 02:52close14700.100.900770.896640.907148.1912846.69
44112009.09.24 22:36sell14710.100.913010.000000.00000
44122009.09.24 22:36modify14710.100.913010.916500.90600
44132009.09.25 01:49s/l14710.100.916500.916500.90600-48.7012797.99
44142009.09.25 21:23sell14720.100.920640.000000.00000
44152009.09.25 21:23modify14720.100.920640.924120.91362
44162009.09.28 00:01close14720.100.920350.924120.913624.0612802.06
44172009.09.28 00:11sell14730.100.921760.000000.00000
44182009.09.28 00:11modify14730.100.921760.925250.91475
44192009.09.28 00:22s/l14730.100.925250.925250.91475-48.7112753.35
44202009.09.28 00:23sell14740.100.925240.000000.00000
44212009.09.28 00:23modify14740.100.925240.928750.91825
44222009.09.28 01:04s/l14740.100.928750.928750.91825-49.0012704.35
44232009.09.28 21:00buy14750.100.919520.000000.00000
44242009.09.28 21:00modify14750.100.919520.916040.92654
44252009.09.28 22:46close14750.100.920310.916040.9265411.0312715.38
44262009.09.30 23:27buy14760.100.914420.000000.00000
44272009.09.30 23:27modify14760.100.914420.910930.92143
44282009.10.01 01:04close14760.100.914620.910930.921432.0412717.42
44292009.10.02 00:06sell14770.100.912290.000000.00000
44302009.10.02 00:06modify14770.100.912290.915770.90527
44312009.10.02 07:53close14770.100.912390.915770.90527-1.3912716.03
44322009.10.02 22:19buy14780.100.914960.000000.00000
44332009.10.02 22:19modify14780.100.914960.911470.92197
44342009.10.05 00:54close14780.100.916120.911470.9219715.9412731.97
44352009.10.05 00:59sell14790.100.916240.000000.00000
44362009.10.05 00:59modify14790.100.916240.919750.90925
44372009.10.05 02:09close14790.100.914840.919750.9092519.5412751.51
44382009.10.08 22:46sell14800.100.920400.000000.00000
44392009.10.08 22:46modify14800.100.920400.923880.91338
44402009.10.09 01:01close14800.100.919690.923880.913389.9212761.43
44412009.10.09 22:44sell14810.100.929490.000000.00000
44422009.10.09 22:44modify14810.100.929490.933010.92251
44432009.10.12 00:07close14810.100.927950.933010.9225121.5112782.94
44442009.10.14 00:39buy14820.100.931970.000000.00000
44452009.10.14 00:39modify14820.100.931970.928460.93896
44462009.10.14 02:15close14820.100.932190.928460.938963.0712786.01
44472009.10.19 00:15sell14830.100.912480.000000.00000
44482009.10.19 00:15modify14830.100.912480.916000.90550
44492009.10.19 01:25close14830.100.911030.916000.9055020.2412806.25
44502009.10.19 23:00buy14840.100.911130.000000.00000
44512009.10.19 23:00modify14840.100.911130.907610.91811
44522009.10.20 02:32close14840.100.912700.907610.9181121.6612827.91
44532009.10.20 23:40buy14850.100.911480.000000.00000
44542009.10.20 23:40modify14850.100.911480.907990.91849
44552009.10.21 01:19close14850.100.911590.907990.918491.2912829.20
44562009.10.23 21:43buy14860.100.919010.000000.00000
44572009.10.23 21:43modify14860.100.919010.915500.92600
44582009.10.23 22:47close14860.100.920060.915500.9260014.6512843.85
44592009.10.26 00:42sell14870.100.920520.000000.00000
44602009.10.26 00:42modify14870.100.920520.924040.91354
44612009.10.26 08:28close14870.100.921260.924040.91354-10.3312833.52
44622009.10.27 00:32sell14880.100.911900.000000.00000
44632009.10.27 00:32modify14880.100.911900.915420.90492
44642009.10.27 01:36close14880.100.910430.915420.9049220.5112854.03
44652009.11.02 00:00sell14890.100.898540.000000.00000
44662009.11.02 00:00modify14890.100.898540.902060.89156
44672009.11.02 00:15close14890.100.896880.902060.8915623.1712877.20
44682009.11.02 00:17sell14900.100.897280.000000.00000
44692009.11.02 00:17modify14900.100.897280.900760.89026
44702009.11.02 01:24close14900.100.895820.900760.8902620.3812897.58
44712009.11.03 23:24buy14910.100.895410.000000.00000
44722009.11.03 23:24modify14910.100.895410.891890.90239
44732009.11.04 00:01close14910.100.896280.891890.9023911.8912909.47
44742009.11.12 21:45buy14920.100.894780.000000.00000
44752009.11.12 21:45modify14920.100.894780.891270.90177
44762009.11.13 00:10close14920.100.895530.891270.9017710.2112919.68
44772009.11.13 21:02buy14930.100.893170.000000.00000
44782009.11.13 21:02modify14930.100.893170.889660.90016
44792009.11.16 00:40close14930.100.894140.889660.9001613.2812932.96
44802009.11.20 21:05sell14940.100.901620.000000.00000
44812009.11.20 21:05modify14940.100.901620.905110.89461
44822009.11.20 21:56close14940.100.900390.905110.8946117.1712950.13
44832009.11.27 00:13sell14950.100.910230.000000.00000
44842009.11.27 00:13modify14950.100.910230.913740.90324
44852009.11.27 02:01close14950.100.909510.913740.9032410.0512960.18
44862009.12.02 21:50sell14960.100.904290.000000.00000
44872009.12.02 21:50modify14960.100.904290.907810.89731
44882009.12.03 02:56close14960.100.904380.907810.89731-1.2212958.97
44892009.12.03 21:52buy14970.100.910140.000000.00000
44902009.12.03 21:52modify14970.100.910140.906610.91711
44912009.12.03 23:57close14970.100.910260.906610.917111.6712960.64
44922009.12.07 00:11sell14980.100.903030.000000.00000
44932009.12.07 00:11modify14980.100.903030.906560.89606
44942009.12.07 06:50close14980.100.902990.906560.896060.5612961.20
44952009.12.09 00:03sell14990.100.903870.000000.00000
44962009.12.09 00:03modify14990.100.903870.907400.89690
44972009.12.09 07:39s/l14990.100.907400.907400.89690-49.2712911.93
44982009.12.09 23:31buy15000.100.904220.000000.00000
44992009.12.09 23:31modify15000.100.904220.900710.91121
45002009.12.10 05:02close15000.100.904260.900710.91121-0.2012911.72
45012009.12.11 21:49sell15010.100.900650.000000.00000
45022009.12.11 21:49modify15010.100.900650.904160.89366
45032009.12.11 22:25close15010.100.899470.904160.8936616.4712928.19
45042009.12.11 22:25buy15020.100.899470.000000.00000
45052009.12.11 22:25modify15020.100.899470.896010.90651
45062009.12.14 00:04close15020.100.900970.896010.9065120.6912948.88
45072009.12.16 21:13sell15030.100.890190.000000.00000
45082009.12.16 21:13modify15030.100.890190.893680.88318
45092009.12.17 02:42close15030.100.889240.893680.8831813.3012962.19
45102009.12.23 21:31buy15040.100.897660.000000.00000
45112009.12.23 21:31modify15040.100.897660.894130.90463
45122009.12.24 02:21close15040.100.898360.894130.904639.0212971.21
45132010.01.04 00:00sell15050.100.888220.000000.00000
45142010.01.04 00:00modify15050.100.888220.891730.88123
45152010.01.04 01:24close15050.100.886600.891730.8812322.6112993.82
45162010.01.06 21:39buy15060.100.899750.000000.00000
45172010.01.06 21:39modify15060.100.899750.896240.90674
45182010.01.07 01:06close15060.100.899570.896240.90674-3.2612990.56
45192010.01.08 21:08buy15070.100.898760.000000.00000
45202010.01.08 21:08modify15070.100.898760.895250.90575
45212010.01.11 01:46close15070.100.900460.895250.9057523.4813014.03
45222010.01.11 21:32buy15080.100.900930.000000.00000
45232010.01.11 21:32modify15080.100.900930.897390.90789
45242010.01.12 00:24close15080.100.900880.897390.90789-0.9513013.08
45252010.01.18 00:00buy15090.100.881890.000000.00000
45262010.01.18 00:00modify15090.100.881890.878410.88891
45272010.01.18 06:20close15090.100.881640.878410.88891-3.4913009.59
45282010.01.22 21:41sell15100.100.877840.000000.00000
45292010.01.22 21:41modify15100.100.877840.881330.87083
45302010.01.25 02:03close15100.100.878140.881330.87083-4.1813005.42
45312010.01.25 21:28sell15110.100.871900.000000.00000
45322010.01.25 21:28modify15110.100.871900.875420.86492
45332010.01.25 23:14close15110.100.870900.875420.8649213.9613019.38
45342010.01.28 22:44buy15120.100.865680.000000.00000
45352010.01.28 22:44modify15120.100.865680.862170.87267
45362010.01.29 08:07close15120.100.864900.862170.87267-11.1413008.24
45372010.02.01 00:00sell15130.100.869210.000000.00000
45382010.02.01 00:00modify15130.100.869210.872730.86223
45392010.02.01 08:12close15130.100.869550.872730.86223-4.7513003.49
45402010.02.04 00:29buy15140.100.872790.000000.00000
45412010.02.04 00:29modify15140.100.872790.869300.87980
45422010.02.04 05:03close15140.100.873130.869300.879804.7413008.23
45432010.02.04 23:06buy15150.100.870860.000000.00000
45442010.02.04 23:06modify15150.100.870860.867370.87787
45452010.02.05 00:57close15150.100.871460.867370.877878.1213016.35
45462010.02.05 21:33sell15160.100.874210.000000.00000
45472010.02.05 21:33modify15160.100.874210.877700.86720
45482010.02.08 02:22close15160.100.874000.877700.867202.9413019.29
45492010.02.15 00:06sell15170.100.869480.000000.00000
45502010.02.15 00:06modify15170.100.869480.873000.86250
45512010.02.15 02:11close15170.100.869270.873000.862502.9313022.22
45522010.02.18 22:45buy15180.100.870280.000000.00000
45532010.02.18 22:45modify15180.100.870280.866740.87724
45542010.02.18 22:56close15180.100.872070.866740.8772424.9813047.20
45552010.02.19 22:28sell15190.100.880200.000000.00000
45562010.02.19 22:28modify15190.100.880200.883710.87321
45572010.02.22 04:35close15190.100.880840.883710.87321-8.9213038.29
45582010.02.25 21:26buy15200.100.887650.000000.00000
45592010.02.25 21:26modify15200.100.887650.884160.89466
45602010.02.26 00:42close15200.100.887860.884160.894662.6813040.97
45612010.02.26 22:23sell15210.100.894040.000000.00000
45622010.02.26 22:23modify15210.100.894040.897570.88707
45632010.03.01 00:00s/l15210.100.897570.897570.88707-49.2512991.72
45642010.03.01 00:00sell15220.100.898700.000000.00000
45652010.03.01 00:01modify15220.100.898700.902380.89188
45662010.03.01 03:42close15220.100.896890.902380.8918825.2713016.99
45672010.03.03 00:46buy15230.100.908070.000000.00000
45682010.03.03 00:46modify15230.100.908070.904600.91510
45692010.03.03 07:07close15230.100.907360.904600.91510-9.9113007.08
45702010.03.08 00:52sell15240.100.900830.000000.00000
45712010.03.08 00:52modify15240.100.900830.904350.89385
45722010.03.08 03:44close15240.100.901330.904350.89385-6.9813000.10
45732010.03.24 00:51buy15250.100.896630.000000.00000
45742010.03.24 00:51modify15250.100.896630.893140.90364
45752010.03.24 03:51close15250.100.897110.893140.903646.7013006.80
45762010.03.29 00:32sell15260.100.900880.000000.00000
45772010.03.29 00:32modify15260.100.900880.904350.89385
45782010.03.29 02:22close15260.100.900820.904350.893850.8413007.64
45792010.04.05 00:15buy15270.100.884010.000000.00000
45802010.04.05 00:15modify15270.100.884010.880500.89100
45812010.04.05 02:02close15270.100.884410.880500.891005.5813013.22
45822010.04.09 21:25sell15280.100.877120.000000.00000
45832010.04.09 21:25modify15280.100.877120.880590.87009
45842010.04.12 00:00s/l15280.100.880590.880590.87009-48.4212964.80
45852010.04.12 00:00sell15290.100.881780.000000.00000
45862010.04.12 00:06modify15290.100.881780.885520.87502
45872010.04.12 09:47close15290.100.882340.885520.87502-7.8112956.99
45882010.04.15 23:45sell15300.100.876930.000000.00000
45892010.04.15 23:45modify15300.100.876930.880440.86994
45902010.04.16 02:04close15300.100.877270.880440.86994-4.7412952.26
45912010.04.16 22:22sell15310.100.878110.000000.00000
45922010.04.16 22:22modify15310.100.878110.881600.87110
45932010.04.19 00:22s/l15310.100.881600.881600.87110-48.7012903.56
45942010.04.19 00:23sell15320.100.881590.000000.00000
45952010.04.19 00:23modify15320.100.881590.885060.87456
45962010.04.19 02:56close15320.100.880960.885060.874568.7912912.35
45972010.04.20 23:47buy15330.100.873630.000000.00000
45982010.04.20 23:47modify15330.100.873630.870110.88061
45992010.04.21 02:55close15330.100.874500.870110.8806111.8912924.24
46002010.04.21 22:39buy15340.100.868880.000000.00000
46012010.04.21 22:39modify15340.100.868880.865400.87590
46022010.04.22 06:40close15340.100.868000.865400.87590-13.0312911.21
46032010.04.22 23:02buy15350.100.864190.000000.00000
46042010.04.22 23:02modify15350.100.864190.860700.87120
46052010.04.23 08:36close15350.100.863360.860700.87120-11.8412899.37
46062010.04.26 00:00buy15360.100.867380.000000.00000
46072010.04.26 00:00modify15360.100.867380.863860.87436
46082010.04.26 01:16close15360.100.868950.863860.8743621.9112921.28
46092010.04.26 21:36sell15370.100.864050.000000.00000
46102010.04.26 21:36modify15370.100.864050.867540.85704
46112010.04.27 09:01s/l15370.100.867540.867540.85704-48.7012872.58
46122010.04.27 21:03buy15380.100.865440.000000.00000
46132010.04.27 21:03modify15380.100.865440.861930.87243
46142010.04.28 04:11close15380.100.864590.861930.87243-12.1112860.47
46152010.04.28 21:23sell15390.100.869040.000000.00000
46162010.04.28 21:23modify15390.100.869040.872550.86205
46172010.04.28 23:39close15390.100.869010.872550.862050.4212860.89
46182010.04.29 00:09buy15400.100.868400.000000.00000
46192010.04.29 00:09modify15400.100.868400.864920.87542
46202010.04.29 02:55close15400.100.869010.864920.875428.5112869.40
46212010.04.29 21:04buy15410.100.863710.000000.00000
46222010.04.29 21:04modify15410.100.863710.860200.87070
46232010.04.30 01:00close15410.100.863720.860200.87070-0.1112869.29
46242010.04.30 21:57buy15420.100.869560.000000.00000
46252010.04.30 21:57modify15420.100.869560.866050.87655
46262010.05.03 08:41close15420.100.868690.866050.87655-12.3912856.90
46272010.05.05 23:01buy15430.100.848200.000000.00000
46282010.05.05 23:01modify15430.100.848200.844710.85521
46292010.05.06 01:11close15430.100.848890.844710.855218.8812865.78
46302010.05.06 23:03buy15440.100.848190.000000.00000
46312010.05.06 23:03modify15440.100.848190.844710.85521
46322010.05.06 23:08close15440.100.851860.844710.8552151.2112916.99
46332010.05.06 23:09sell15450.100.852430.000000.00000
46342010.05.06 23:09modify15450.100.852430.855800.84530
46352010.05.06 23:13s/l15450.100.855800.855800.84530-47.0312869.96
46362010.05.06 23:14sell15460.100.855430.000000.00000
46372010.05.06 23:14modify15460.100.855430.858920.84842
46382010.05.06 23:21s/l15460.100.858920.858920.84842-48.7112821.25
46392010.05.06 23:22sell15470.100.858750.000000.00000
46402010.05.06 23:22modify15470.100.858750.862280.85178
46412010.05.06 23:34close15470.100.856690.862280.8517828.7512850.00
46422010.05.07 22:54sell15480.100.860370.000000.00000
46432010.05.07 22:54modify15480.100.860370.863840.85334
46442010.05.10 00:00s/l15480.100.863840.863840.85334-48.4212801.59
46452010.05.10 00:00sell15490.100.871050.000000.00000
46462010.05.10 00:00modify15490.100.871050.874480.86398
46472010.05.10 01:35close15490.100.868570.874480.8639834.6112836.20
46482010.05.10 21:13buy15500.100.858920.000000.00000
46492010.05.10 21:13modify15500.100.858920.855400.86590
46502010.05.10 22:10close15500.100.860430.855400.8659021.0712857.27
46512010.05.11 22:33buy15510.100.846860.000000.00000
46522010.05.11 22:33modify15510.100.846860.843350.85385
46532010.05.12 02:23close15510.100.846860.843350.85385-0.2512857.02
46542010.05.13 23:32sell15520.100.858480.000000.00000
46552010.05.13 23:32modify15520.100.858480.861970.85147
46562010.05.14 02:33close15520.100.857870.861970.851478.5212865.54
46572010.05.14 22:26buy15530.100.850300.000000.00000
46582010.05.14 22:26modify15530.100.850300.846810.85731
46592010.05.17 01:03close15530.100.850860.846810.857317.5712873.11
46602010.05.17 21:07sell15540.100.855580.000000.00000
46612010.05.17 21:07modify15540.100.855580.859090.84859
46622010.05.18 02:15close15540.100.855220.859090.848595.0412878.15
46632010.05.18 21:01buy15550.100.851640.000000.00000
46642010.05.18 21:01modify15550.100.851640.848130.85863
46652010.05.18 23:19close15550.100.851860.848130.858633.0712881.22
46662010.05.20 23:29buy15560.100.868310.000000.00000
46672010.05.20 23:29modify15560.100.868310.864850.87535
46682010.05.21 00:54close15560.100.869280.864850.8753513.2912894.51
46692010.05.21 00:58sell15570.100.869790.000000.00000
46702010.05.21 00:58modify15570.100.869790.873280.86278
46712010.05.21 02:54s/l15570.100.873280.873280.86278-48.7012845.81
46722010.05.21 21:25buy15580.100.868890.000000.00000
46732010.05.21 21:25modify15580.100.868890.865400.87590
46742010.05.24 03:31s/l15580.100.865400.865400.87590-48.9512796.86
46752010.05.24 22:21buy15590.100.856840.000000.00000
46762010.05.24 22:21modify15590.100.856840.853360.86386
46772010.05.25 01:12close15590.100.857210.853360.863864.9112801.77
46782010.05.27 21:14buy15600.100.847670.000000.00000
46792010.05.27 21:14modify15600.100.847670.844190.85469
46802010.05.27 23:09close15600.100.847970.844190.854694.1812805.95
46812010.05.27 23:10sell15610.100.848210.000000.00000
46822010.05.27 23:10modify15610.100.848210.851780.84128
46832010.05.28 02:19close15610.100.847940.851780.841283.7812809.74
46842010.05.28 21:37buy15620.100.848650.000000.00000
46852010.05.28 21:37modify15620.100.848650.845130.85563
46862010.05.31 00:00close15620.100.850640.845130.8556327.5212837.26
46872010.05.31 00:00sell15630.100.850640.000000.00000
46882010.05.31 00:00modify15630.100.850640.854150.84365
46892010.05.31 08:06close15630.100.849210.854150.8436519.9612857.22
46902010.06.01 21:56buy15640.100.835230.000000.00000
46912010.06.01 21:56modify15640.100.835230.831740.84224
46922010.06.02 01:21close15640.100.834710.831740.84224-7.5112849.71
46932010.06.02 21:12sell15650.100.835770.000000.00000
46942010.06.02 21:12modify15650.100.835770.839260.82876
46952010.06.03 00:21close15650.100.835530.839260.828763.3912853.10
46962010.06.04 21:02buy15660.100.827510.000000.00000
46972010.06.04 21:02modify15660.100.827510.824020.83452
46982010.06.04 22:47close15660.100.827660.824020.834522.1012855.20
46992010.06.04 22:49sell15670.100.828120.000000.00000
47002010.06.04 22:49modify15670.100.828120.831670.82117
47012010.06.07 01:52close15670.100.827200.831670.8211712.8612868.06
47022010.06.07 21:36buy15680.100.823830.000000.00000
47032010.06.07 21:36modify15680.100.823830.820320.83082
47042010.06.08 01:05close15680.100.823990.820320.830821.9812870.04
47052010.06.08 21:56buy15690.100.828230.000000.00000
47062010.06.08 21:56modify15690.100.828230.824710.83521
47072010.06.09 07:09close15690.100.828120.824710.83521-1.7912868.25
47082010.06.10 21:02buy15700.100.822740.000000.00000
47092010.06.10 21:02modify15700.100.822740.819250.82975
47102010.06.10 21:50close15700.100.824510.819250.8297524.7012892.95
47112010.06.10 21:57sell15710.100.824930.000000.00000
47122010.06.10 21:57modify15710.100.824930.828420.81792
47132010.06.10 22:27close15710.100.823530.828420.8179219.5412912.49
47142010.06.11 21:05sell15720.100.832080.000000.00000
47152010.06.11 21:05modify15720.100.832080.835590.82509
47162010.06.14 01:32s/l15720.100.835590.835590.82509-48.9812863.52
47172010.06.16 21:06sell15730.100.832410.000000.00000
47182010.06.16 21:06modify15730.100.832410.835890.82539
47192010.06.16 22:59s/l15730.100.835890.835890.82539-48.5712814.95
47202010.06.21 00:00sell15740.100.836140.000000.00000
47212010.06.21 00:00modify15740.100.836140.839670.82917
47222010.06.21 03:18close15740.100.835590.839670.829177.6812822.63
47232010.06.23 22:55buy15750.100.822780.000000.00000
47242010.06.23 22:55modify15750.100.822780.819310.82981
47252010.06.24 02:42close15750.100.823160.819310.829814.5612827.19
47262010.06.25 21:55buy15760.100.822370.000000.00000
47272010.06.25 21:55modify15760.100.822370.818880.82938
47282010.06.28 00:55close15760.100.822810.818880.829385.8912833.08
47292010.06.28 23:59sell15770.100.813470.000000.00000
47302010.06.28 23:59modify15770.100.813470.816940.80644
47312010.06.29 03:02close15770.100.812780.816940.806449.6412842.72
47322010.07.01 22:23sell15780.100.825160.000000.00000
47332010.07.01 22:23modify15780.100.825160.828670.81817
47342010.07.02 00:59close15780.100.824770.828670.818175.4512848.17
47352010.07.19 00:00buy15790.100.843900.000000.00000
47362010.07.19 00:00modify15790.100.843900.840410.85091
47372010.07.19 03:16close15790.100.843540.840410.85091-5.0212843.15
47382010.07.20 22:08buy15800.100.843220.000000.00000
47392010.07.20 22:08modify15800.100.843220.839730.85023
47402010.07.21 01:58close15800.100.843950.839730.850239.9312853.08
47412010.07.21 23:50buy15810.100.840230.000000.00000
47422010.07.21 23:50modify15810.100.840230.836740.84724
47432010.07.22 03:53close15810.100.840710.836740.847245.9512859.03
47442010.07.22 22:58sell15820.100.844990.000000.00000
47452010.07.22 22:58modify15820.100.844990.848480.83798
47462010.07.23 00:36close15820.100.844480.848480.837987.1312866.17
47472010.07.26 00:15buy15830.100.835970.000000.00000
47482010.07.26 00:15modify15830.100.835970.832460.84296
47492010.07.26 02:01close15830.100.836790.832460.8429611.4512877.62
47502010.07.30 21:51buy15840.100.831010.000000.00000
47512010.07.30 21:51modify15840.100.831010.827490.83799
47522010.08.02 03:07close15840.100.831890.827490.8379912.0312889.65
47532010.08.09 00:00buy15850.100.831380.000000.00000
47542010.08.09 00:00modify15850.100.831380.827930.83843
47552010.08.09 02:00close15850.100.831980.827930.838438.3712898.02
47562010.08.24 21:05sell15860.100.820830.000000.00000
47572010.08.24 21:05modify15860.100.820830.824350.81385
47582010.08.24 22:56close15860.100.820570.824350.813853.6312901.65
47592010.08.24 23:08buy15870.100.820070.000000.00000
47602010.08.24 23:08modify15870.100.820070.816540.82704
47612010.08.25 01:41close15870.100.820280.816540.827042.6812904.33
47622010.08.26 21:25sell15880.100.819170.000000.00000
47632010.08.26 21:25modify15880.100.819170.822680.81218
47642010.08.27 00:20close15880.100.818810.822680.812185.0312909.36
47652010.09.07 21:13buy15890.100.826200.000000.00000
47662010.09.07 21:13modify15890.100.826200.822740.83324
47672010.09.08 00:29close15890.100.826100.822740.83324-1.6412907.72
47682010.09.10 22:33buy15900.100.827000.000000.00000
47692010.09.10 22:33modify15900.100.827000.823510.83401
47702010.09.13 02:00close15900.100.828560.823510.8340121.5212929.24
47712010.09.20 00:18buy15910.100.833520.000000.00000
47722010.09.20 00:18modify15910.100.833520.830000.84050
47732010.09.20 02:50close15910.100.833930.830000.840505.7312934.97
47742010.09.22 23:01sell15920.100.855740.000000.00000
47752010.09.22 23:01modify15920.100.855740.859250.84875
47762010.09.23 03:24close15920.100.855800.859250.84875-0.8012934.17
47772010.09.27 00:27buy15930.100.851600.000000.00000
47782010.09.27 00:27modify15930.100.851600.848130.85863
47792010.09.27 05:07close15930.100.851290.848130.85863-4.3312929.84
47802010.09.27 22:31buy15940.100.849200.000000.00000
47812010.09.27 22:31modify15940.100.849200.845710.85621
47822010.09.27 23:48close15940.100.850180.845710.8562113.6712943.51
47832010.09.29 21:17buy15950.100.862750.000000.00000
47842010.09.29 21:17modify15950.100.862750.859240.86974
47852010.09.30 04:50s/l15950.100.859240.859240.86974-49.7312893.78
47862010.10.01 22:45sell15960.100.871110.000000.00000
47872010.10.01 22:45modify15960.100.871110.874620.86412
47882010.10.04 05:36close15960.100.870660.874620.864126.2912900.07
47892010.10.05 21:37buy15970.100.870420.000000.00000
47902010.10.05 21:37modify15970.100.870420.866910.87741
47912010.10.05 23:34close15970.100.870950.866910.877417.3912907.46
47922010.10.07 00:48sell15980.100.877540.000000.00000
47932010.10.07 00:48modify15980.100.877540.881060.87056
47942010.10.07 03:03close15980.100.877000.881060.870567.5412915.00
47952010.10.08 21:39sell15990.100.872850.000000.00000
47962010.10.08 21:39modify15990.100.872850.876340.86584
47972010.10.11 00:00s/l15990.100.876340.876340.86584-48.6912866.32
47982010.10.11 00:00sell16000.100.877390.000000.00000
47992010.10.11 00:00modify16000.100.877390.880930.87043
48002010.10.11 02:05close16000.100.876290.880930.8704315.3512881.67
48012010.10.15 21:56sell16010.100.874160.000000.00000
48022010.10.15 21:56modify16010.100.874160.877680.86718
48032010.10.18 00:08close16010.100.873500.877680.867189.2212890.89
48042010.10.20 23:04sell16020.100.881570.000000.00000
48052010.10.20 23:04modify16020.100.881570.885080.87458
48062010.10.21 01:27close16020.100.881150.885080.874585.9012896.79
48072010.10.22 22:56sell16030.100.889470.000000.00000
48082010.10.22 22:56modify16030.100.889470.892960.88246
48092010.10.25 06:58close16030.100.890260.892960.88246-11.0112885.79
48102010.10.29 22:05sell16040.100.868580.000000.00000
48112010.10.29 22:05modify16040.100.868580.872070.86157
48122010.11.01 01:58close16040.100.869440.872070.86157-11.9912873.80
48132010.11.08 00:00sell16050.100.868040.000000.00000
48142010.11.08 00:00modify16050.100.868040.871530.86103
48152010.11.08 02:33close16050.100.868130.871530.86103-1.2512872.55
48162010.11.09 21:13buy16060.100.861590.000000.00000
48172010.11.09 21:13modify16060.100.861590.858100.86860
48182010.11.10 06:57close16060.100.860720.858100.86860-12.3912860.16
48192010.11.12 00:30buy16070.100.846180.000000.00000
48202010.11.12 00:30modify16070.100.846180.842690.85319
48212010.11.12 02:16close16070.100.846830.842690.853199.0712869.23
48222010.11.15 21:05buy16080.100.846310.000000.00000
48232010.11.15 21:05modify16080.100.846310.842830.85333
48242010.11.16 00:30close16080.100.846400.842830.853331.0012870.23
48252010.11.22 00:15sell16090.100.858580.000000.00000
48262010.11.22 00:15modify16090.100.858580.862070.85157
48272010.11.22 06:59close16090.100.858870.862070.85157-4.0412866.19
48282010.11.26 21:28sell16100.100.849270.000000.00000
48292010.11.26 21:28modify16100.100.849270.852780.84228
48302010.11.29 01:13close16100.100.848610.852780.842289.2212875.42
48312010.12.02 21:21sell16110.100.847760.000000.00000
48322010.12.02 21:21modify16110.100.847760.851270.84077
48332010.12.02 22:56close16110.100.847260.851270.840776.9712882.39
48342010.12.03 21:57sell16120.100.850290.000000.00000
48352010.12.03 21:57modify16120.100.850290.853800.84330
48362010.12.06 01:05close16120.100.849990.853800.843304.1912886.58
48372010.12.07 00:50buy16130.100.845650.000000.00000
48382010.12.07 00:50modify16130.100.845650.842140.85264
48392010.12.07 03:03close16130.100.845940.842140.852644.0512890.63
48402010.12.10 21:49buy16140.100.836510.000000.00000
48412010.12.10 21:49modify16140.100.836510.833000.84350
48422010.12.13 04:15close16140.100.835640.833000.84350-12.3912878.24
48432010.12.13 21:09buy16150.100.844210.000000.00000
48442010.12.13 21:09modify16150.100.844210.840720.85122
48452010.12.13 23:18close16150.100.844470.840720.851223.6312881.87
48462010.12.14 21:13buy16160.100.847920.000000.00000
48472010.12.14 21:13modify16160.100.847920.844450.85495
48482010.12.14 23:04close16160.100.848070.844450.854952.0912883.96
48492010.12.17 22:51buy16170.100.848360.000000.00000
48502010.12.17 22:51modify16170.100.848360.844870.85537
48512010.12.20 05:17close16170.100.847930.844870.85537-6.2512877.71
48522011.01.07 00:42buy16180.100.839700.000000.00000
48532011.01.07 00:42modify16180.100.839700.836230.84673
48542011.01.07 02:21close16180.100.841130.836230.8467319.9612897.67
48552011.01.07 21:34buy16190.100.830770.000000.00000
48562011.01.07 21:34modify16190.100.830770.827250.83775
48572011.01.10 01:36close16190.100.830150.827250.83775-8.9012888.77
48582011.01.14 21:58sell16200.100.842830.000000.00000
48592011.01.14 21:58modify16200.100.842830.846310.83581
48602011.01.17 02:14close16200.100.841870.846310.8358113.4012902.17
48612011.01.18 21:19sell16210.100.838610.000000.00000
48622011.01.18 21:19modify16210.100.838610.842120.83162
48632011.01.18 23:41close16210.100.838390.842120.831623.0712905.24
48642011.01.21 21:03sell16220.100.850400.000000.00000
48652011.01.21 21:03modify16220.100.850400.853910.84341
48662011.01.24 01:09close16220.100.850540.853910.84341-1.9512903.30
48672011.02.11 21:50sell16230.100.846400.000000.00000
48682011.02.11 21:50modify16230.100.846400.849910.83941
48692011.02.14 00:00close16230.100.845030.849910.8394119.1312922.43
48702011.02.14 00:00buy16240.100.845030.000000.00000
48712011.02.14 00:00modify16240.100.845030.841550.85205
48722011.02.14 09:28s/l16240.100.841550.841550.85205-48.5612873.87
48732011.02.21 00:57sell16250.100.843800.000000.00000
48742011.02.21 00:57modify16250.100.843800.847290.83679
48752011.02.21 02:09close16250.100.842730.847290.8367914.9312888.80
48762011.02.25 22:18buy16260.100.852910.000000.00000
48772011.02.25 22:18modify16260.100.852910.849420.85992
48782011.02.28 00:00close16260.100.854610.849420.8599223.4812912.28
48792011.02.28 00:17sell16270.100.854160.000000.00000
48802011.02.28 00:17modify16270.100.854160.857670.84717
48812011.02.28 01:19close16270.100.852680.857670.8471720.6612932.94
48822011.03.10 21:07buy16280.100.858890.000000.00000
48832011.03.10 21:07modify16280.100.858890.855400.86590
48842011.03.10 23:55close16280.100.859170.855400.865903.9112936.85
48852011.03.14 00:15sell16290.100.866930.000000.00000
48862011.03.14 00:15modify16290.100.866930.870450.85995
48872011.03.14 07:05close16290.100.866990.870450.85995-0.8412936.01
48882011.03.15 23:16buy16300.100.869720.000000.00000
48892011.03.15 23:16modify16300.100.869720.866210.87671
48902011.03.16 01:01close16300.100.870400.866210.876719.2412945.25
48912011.03.16 22:30sell16310.100.869090.000000.00000
48922011.03.16 22:30modify16310.100.869090.872610.86211
48932011.03.17 00:56close16310.100.867940.872610.8621116.0912961.34
48942011.03.17 00:57buy16320.100.867820.000000.00000
48952011.03.17 00:57modify16320.100.867820.864330.87483
48962011.03.17 02:26close16320.100.869270.864330.8748320.2412981.58
48972011.03.17 21:22sell16330.100.869380.000000.00000
48982011.03.17 21:22modify16330.100.869380.872900.86240
48992011.03.17 23:11close16330.100.868170.872900.8624016.8912998.47
49002011.03.23 21:04buy16340.100.868540.000000.00000
49012011.03.23 21:04modify16340.100.868540.865030.87553
49022011.03.24 06:48close16340.100.867710.865030.87553-12.3412986.13
49032011.03.28 00:16buy16350.100.877070.000000.00000
49042011.03.28 00:16modify16350.100.877070.873560.88406
49052011.03.28 02:17close16350.100.877100.873560.884060.4212986.55
49062011.04.01 21:04sell16360.100.883360.000000.00000
49072011.04.01 21:04modify16360.100.883360.886850.87635
49082011.04.04 00:22close16360.100.882280.886850.8763515.0813001.64
49092011.04.04 00:26buy16370.100.882190.000000.00000
49102011.04.04 00:26modify16370.100.882190.878700.88920
49112011.04.04 02:12close16370.100.883120.878700.8892012.9813014.62
49122011.04.11 00:00buy16380.100.882440.000000.00000
49132011.04.11 00:00modify16380.100.882440.878890.88939
49142011.04.11 02:04close16380.100.883630.878890.8893916.6013031.22
49152011.04.15 22:53buy16390.100.884130.000000.00000
49162011.04.15 22:53modify16390.100.884130.880640.89114
49172011.04.18 09:29s/l16390.100.880640.880640.89114-48.9512982.26
49182011.04.18 23:51buy16400.100.874200.000000.00000
49192011.04.18 23:51modify16400.100.874200.870730.88123
49202011.04.19 01:22close16400.100.874980.870730.8812310.6412992.90
49212011.04.25 00:02sell16410.100.881860.000000.00000
49222011.04.25 00:02modify16410.100.881860.885330.87483
49232011.04.25 04:00close16410.100.882220.885330.87483-5.0312987.87
49242011.04.26 21:13sell16420.100.888510.000000.00000
49252011.04.26 21:13modify16420.100.888510.892020.88152
49262011.04.26 23:02close16420.100.888280.892020.881523.2112991.08
49272011.04.27 00:30sell16430.100.890030.000000.00000
49282011.04.27 00:30modify16430.100.890030.893520.88302
49292011.04.27 07:02close16430.100.889570.893520.883026.4212997.50
49302011.04.27 21:12buy16440.100.887930.000000.00000
49312011.04.27 21:12modify16440.100.887930.884440.89494
49322011.04.28 02:08close16440.100.889450.884440.8949420.4613017.96
49332011.04.29 21:59buy16450.100.886790.000000.00000
49342011.04.29 21:59modify16450.100.886790.883280.89378
49352011.05.02 02:42close16450.100.887260.883280.893786.3113024.27
49362011.05.02 21:39buy16460.100.890440.000000.00000
49372011.05.02 21:39modify16460.100.890440.886960.89746
49382011.05.02 23:36close16460.100.890760.886960.897464.4713028.74
49392011.05.06 21:37buy16470.100.875870.000000.00000
49402011.05.06 21:37modify16470.100.875870.872350.88285
49412011.05.09 00:00close16470.100.875900.872350.882850.1613028.90
49422011.05.09 00:01sell16480.100.876130.000000.00000
49432011.05.09 00:01modify16480.100.876130.879810.86931
49442011.05.09 09:15s/l16480.100.879810.879810.86931-51.3512977.55
49452011.05.09 21:55buy16490.100.874580.000000.00000
49462011.05.09 21:55modify16490.100.874580.871070.88157
49472011.05.09 23:06close16490.100.875450.871070.8815712.1412989.69
49482011.05.13 21:26sell16500.100.872200.000000.00000
49492011.05.13 21:26modify16500.100.872200.875710.86521
49502011.05.13 22:59close16500.100.871270.875710.8652112.9813002.67
49512011.05.16 00:00buy16510.100.869090.000000.00000
49522011.05.16 00:00modify16510.100.869090.865610.87611
49532011.05.16 01:37close16510.100.870510.865610.8761119.8213022.49
49542011.05.16 21:28buy16520.100.874890.000000.00000
49552011.05.16 21:28modify16520.100.874890.871410.88191
49562011.05.17 03:14close16520.100.874060.871410.88191-11.8313010.66
49572011.05.17 21:58sell16530.100.875200.000000.00000
49582011.05.17 21:58modify16530.100.875200.878710.86821
49592011.05.18 10:06s/l16530.100.878710.878710.86821-48.9712961.70
49602011.05.18 21:27buy16540.100.881310.000000.00000
49612011.05.18 21:27modify16540.100.881310.877800.88830
49622011.05.19 01:35close16540.100.881340.877800.88830-0.3312961.37
49632011.05.19 21:27buy16550.100.882580.000000.00000
49642011.05.19 21:27modify16550.100.882580.879090.88959
49652011.05.20 01:01close16550.100.881950.879090.88959-9.0412952.33
49662011.05.20 22:48buy16560.100.871760.000000.00000
49672011.05.20 22:48modify16560.100.871760.868250.87875
49682011.05.23 07:22s/l16560.100.868250.868250.87875-49.2312903.10
49692011.05.25 21:08buy16570.100.865070.000000.00000
49702011.05.25 21:08modify16570.100.865070.861600.87210
49712011.05.26 03:36close16570.100.865540.861600.872105.8112908.91
49722011.05.27 23:26buy16580.100.866330.000000.00000
49732011.05.27 23:26modify16580.100.866330.862820.87332
49742011.05.30 00:02close16580.100.867660.862820.8733218.3012927.21
49752011.05.30 00:05sell16590.100.867850.000000.00000
49762011.05.30 00:05modify16590.100.867850.871340.86084
49772011.05.30 01:54close16590.100.866330.871340.8608421.2112948.42
49782011.06.01 22:29buy16600.100.878070.000000.00000
49792011.06.01 22:29modify16600.100.878070.874620.88512
49802011.06.02 01:05close16600.100.877930.874620.88512-2.7112945.70
49812011.06.06 21:57buy16610.100.891720.000000.00000
49822011.06.06 21:57modify16610.100.891720.888230.89873
49832011.06.07 00:44close16610.100.891310.888230.89873-5.9712939.73
49842011.06.08 21:51buy16620.100.889200.000000.00000
49852011.06.08 21:51modify16620.100.889200.885720.89622
49862011.06.09 00:21close16620.100.889200.885720.89622-0.7512938.98
49872011.06.13 00:00buy16630.100.882550.000000.00000
49882011.06.13 00:00modify16630.100.882550.878890.88939
49892011.06.13 02:07close16630.100.883370.878890.8893911.4512950.43
49902011.06.13 21:38buy16640.100.880740.000000.00000
49912011.06.13 21:38modify16640.100.880740.877260.88776
49922011.06.14 01:03close16640.100.880380.877260.88776-5.2812945.15
49932011.06.16 00:02buy16650.100.875270.000000.00000
49942011.06.16 00:02modify16650.100.875270.871780.88228
49952011.06.16 01:50close16650.100.875690.871780.882285.8612951.01
49962011.06.16 22:50sell16660.100.878870.000000.00000
49972011.06.16 22:50modify16660.100.878870.882380.87188
49982011.06.17 01:20close16660.100.878800.882380.871880.9912952.01
49992011.06.17 22:41buy16670.100.883700.000000.00000
50002011.06.17 22:41modify16670.100.883700.880190.89069
50012011.06.20 05:03close16670.100.883660.880190.89069-0.8112951.20
50022011.06.20 22:40buy16680.100.883010.000000.00000
50032011.06.20 22:40modify16680.100.883010.879520.89002
50042011.06.21 00:32close16680.100.882930.879520.89002-1.3612949.84
50052011.06.22 21:10sell16690.100.894470.000000.00000
50062011.06.22 21:10modify16690.100.894470.897960.88746
50072011.06.22 22:34close16690.100.893230.897960.8874617.3012967.14
50082011.06.23 00:57buy16700.100.892210.000000.00000
50092011.06.23 00:57modify16700.100.892210.888720.89922
50102011.06.23 02:50close16700.100.892680.888720.899226.5512973.69
50112011.06.23 22:01sell16710.100.888720.000000.00000
50122011.06.23 22:01modify16710.100.888720.892200.88170
50132011.06.24 06:01close16710.100.889540.892200.88170-11.4412962.25
50142011.06.24 22:58sell16720.100.888020.000000.00000
50152011.06.24 22:58modify16720.100.888020.891510.88101
50162011.06.27 01:37close16720.100.887960.891510.881010.8412963.10
50172011.07.04 00:01sell16730.100.904580.000000.00000
50182011.07.04 00:03modify16730.100.904580.908100.89760
50192011.07.04 04:31close16730.100.905090.908100.89760-7.1212955.98
50202011.07.05 21:18buy16740.100.899170.000000.00000
50212011.07.05 21:18modify16740.100.899170.895680.90618
50222011.07.06 02:15close16740.100.898300.895680.90618-12.3912943.59
50232011.07.06 21:13buy16750.100.894770.000000.00000
50242011.07.06 21:13modify16750.100.894770.891280.90178
50252011.07.06 23:36close16750.100.894890.891280.901781.6712945.26
50262011.07.11 00:15buy16760.100.887070.000000.00000
50272011.07.11 00:15modify16760.100.887070.883540.89404
50282011.07.11 03:01close16760.100.887040.883540.89404-0.4212944.84
50292011.07.11 23:31sell16770.100.882340.000000.00000
50302011.07.11 23:31modify16770.100.882340.885820.87532
50312011.07.12 02:37close16770.100.882390.885820.87532-0.6912944.15
50322011.07.12 21:11sell16780.100.880270.000000.00000
50332011.07.12 21:11modify16780.100.880270.883780.87328
50342011.07.12 22:26close16780.100.878610.883780.8732823.1612967.31
50352011.07.12 22:27buy16790.100.878270.000000.00000
50362011.07.12 22:27modify16790.100.878270.874800.88530
50372011.07.13 02:37close16790.100.878210.874800.88530-1.0912966.22
50382011.07.13 23:43sell16800.100.878980.000000.00000
50392011.07.13 23:43modify16800.100.878980.882460.87196
50402011.07.14 09:01close16800.100.879690.882460.87196-9.8712956.35
50412011.07.14 21:27buy16810.100.876520.000000.00000
50422011.07.14 21:27modify16810.100.876520.873030.88353
50432011.07.15 01:01close16810.100.876200.873030.88353-4.7112951.64
50442011.07.15 23:20sell16820.100.877820.000000.00000
50452011.07.15 23:20modify16820.100.877820.881330.87083
50462011.07.18 00:02close16820.100.875850.881330.8708327.5012979.14
50472011.07.18 00:02buy16830.100.875850.000000.00000
50482011.07.18 00:02modify16830.100.875850.872990.88349
50492011.07.18 02:00close16830.100.876350.872990.883496.9812986.12
50502011.07.18 22:45sell16840.100.879270.000000.00000
50512011.07.18 22:45modify16840.100.879270.882740.87224
50522011.07.19 01:06close16840.100.878590.882740.872249.5012995.63
50532011.07.19 21:18buy16850.100.876540.000000.00000
50542011.07.19 21:18modify16850.100.876540.873000.88350
50552011.07.19 23:33close16850.100.877090.873000.883507.6713003.30
50562011.07.20 00:01sell16860.100.877920.000000.00000
50572011.07.20 00:01modify16860.100.877920.881410.87091
50582011.07.20 05:27close16860.100.878050.881410.87091-1.8113001.49
50592011.07.21 22:00sell16870.100.883420.000000.00000
50602011.07.21 22:00modify16870.100.883420.886900.87640
50612011.07.21 22:52close16870.100.881980.886900.8764020.1013021.59
50622011.07.22 00:03sell16880.100.883770.000000.00000
50632011.07.22 00:03modify16880.100.883770.887290.87679
50642011.07.22 02:03close16880.100.883060.887290.876799.9113031.50
50652011.07.27 21:56sell16890.100.880260.000000.00000
50662011.07.27 21:56modify16890.100.880260.883740.87324
50672011.07.28 00:07close16890.100.879620.883740.873248.9713040.47
50682011.07.29 21:55buy16900.100.874280.000000.00000
50692011.07.29 21:55modify16900.100.874280.870790.88129
50702011.07.29 22:55close16900.100.875630.870790.8812918.8413059.31
50712011.07.29 23:58sell16910.100.876890.000000.00000
50722011.07.29 23:58modify16910.100.876890.880400.86990
50732011.08.01 00:00close16910.100.875330.880400.8699021.7813081.09
50742011.08.01 00:12buy16920.100.874590.000000.00000
50752011.08.01 00:12modify16920.100.874590.871070.88157
50762011.08.01 04:50close16920.100.874640.871070.881570.7013081.79
50772011.08.04 23:10buy16930.100.867620.000000.00000
50782011.08.04 23:10modify16930.100.867620.864130.87463
50792011.08.05 03:30close16930.100.867290.864130.87463-4.8613076.93
50802011.08.05 21:23sell16940.100.872970.000000.00000
50812011.08.05 21:23modify16940.100.872970.876480.86598
50822011.08.05 23:02close16940.100.871540.876480.8659819.9613096.89
50832011.08.05 23:59buy16950.100.870810.000000.00000
50842011.08.05 23:59modify16950.100.870810.867360.87786
50852011.08.08 00:00close16950.100.874680.867360.8778653.7613150.65
50862011.08.08 00:00sell16960.100.874680.000000.00000
50872011.08.08 00:00modify16960.100.874680.878600.86810
50882011.08.08 00:35close16960.100.873280.878600.8681019.5413170.19
50892011.08.08 22:24sell16970.100.869140.000000.00000
50902011.08.08 22:24modify16970.100.869140.872650.86215
50912011.08.09 01:11close16970.100.868310.872650.8621511.6013181.80
50922011.08.09 21:04buy16980.100.876160.000000.00000
50932011.08.09 21:04modify16980.100.876160.872670.88317
50942011.08.09 22:11close16980.100.877570.872670.8831719.6813201.48
50952011.08.09 22:18sell16990.100.878730.000000.00000
50962011.08.09 22:18modify16990.100.878730.882220.87172
50972011.08.10 10:01s/l16990.100.882220.882220.87172-48.7113152.77
50982011.08.11 00:51buy17000.100.878080.000000.00000
50992011.08.11 00:51modify17000.100.878080.874560.88506
51002011.08.11 03:01close17000.100.877840.874560.88506-3.3513149.42
51012011.08.18 22:05buy17010.100.867870.000000.00000
51022011.08.18 22:05modify17010.100.867870.864390.87489
51032011.08.19 03:50close17010.100.867890.864390.874890.0313149.45
51042011.08.19 23:14sell17020.100.873820.000000.00000
51052011.08.19 23:14modify17020.100.873820.877350.86685
51062011.08.22 00:02close17020.100.872640.877350.8668516.4813165.93
51072011.08.22 00:03buy17030.100.872400.000000.00000
51082011.08.22 00:04modify17030.100.872400.868950.87945
51092011.08.22 04:31close17030.100.872190.868950.87945-2.9313163.00
51102011.08.22 21:29buy17040.100.872030.000000.00000
51112011.08.22 21:29modify17040.100.872030.868510.87901
51122011.08.22 23:54close17040.100.872560.868510.879017.3913170.39
51132011.08.23 22:57sell17050.100.874850.000000.00000
51142011.08.23 22:57modify17050.100.874850.878360.86786
51152011.08.24 03:21close17050.100.874850.878360.867860.0113170.41
51162011.08.26 23:36buy17060.100.885330.000000.00000
51172011.08.26 23:36modify17060.100.885330.881820.89232
51182011.08.29 00:16close17060.100.886880.881820.8923221.3813191.79
51192011.08.31 21:01buy17070.100.883870.000000.00000
51202011.08.31 21:01modify17070.100.883870.880410.89091
51212011.09.01 04:23close17070.100.884790.880410.8909112.0913203.88
51222011.09.01 21:19buy17080.100.881900.000000.00000
51232011.09.01 21:19modify17080.100.881900.878390.88889
51242011.09.02 02:07close17080.100.881250.878390.88889-9.3213194.56
51252011.09.05 00:00sell17090.100.876410.000000.00000
51262011.09.05 00:00modify17090.100.876410.879970.86947
51272011.09.05 01:33close17090.100.875370.879970.8694714.5213209.08
51282011.09.08 21:09buy17100.100.869550.000000.00000
51292011.09.08 21:09modify17100.100.869550.866070.87657
51302011.09.08 22:30close17100.100.870420.866070.8765712.1513221.23
51312011.09.12 00:00buy17110.100.857670.000000.00000
51322011.09.12 00:00modify17110.100.857670.854230.86473
51332011.09.12 02:02close17110.100.858240.854230.864737.9613229.19
51342011.09.12 21:37sell17120.100.861130.000000.00000
51352011.09.12 21:37modify17120.100.861130.864600.85410
51362011.09.12 22:01close17120.100.859080.864600.8541028.6113257.80
51372011.09.12 22:52sell17130.100.861050.000000.00000
51382011.09.12 22:52modify17130.100.861050.864560.85406
51392011.09.13 01:49close17130.100.861380.864560.85406-4.5913253.21
51402011.09.19 00:00buy17140.100.870120.000000.00000
51412011.09.19 00:00modify17140.100.870120.866610.87711
51422011.09.19 02:11close17140.100.871620.866610.8771120.9313274.14
51432011.09.19 21:42sell17150.100.871460.000000.00000
51442011.09.19 21:42modify17150.100.871460.874970.86447
51452011.09.20 00:43close17150.100.871430.874970.864470.4313274.58
51462011.09.20 22:44buy17160.100.868780.000000.00000
51472011.09.20 22:44modify17160.100.868780.865270.87577
51482011.09.20 23:40close17160.100.870040.865270.8757717.5813292.16
51492011.09.20 23:57sell17170.100.870650.000000.00000
51502011.09.20 23:57modify17170.100.870650.874160.86366
51512011.09.21 01:44close17170.100.870260.874160.863665.4513297.61
51522011.09.21 21:26buy17180.100.877390.000000.00000
51532011.09.21 21:26modify17180.100.877390.873910.88441
51542011.09.22 01:37close17180.100.876670.873910.88441-10.8013286.81
51552011.09.22 21:23sell17190.100.878150.000000.00000
51562011.09.22 21:23modify17190.100.878150.881680.87118
51572011.09.22 21:34close17190.100.876690.881680.8711820.3813307.19
51582011.09.23 21:05sell17200.100.873940.000000.00000
51592011.09.23 21:05modify17200.100.873940.877430.86693
51602011.09.23 22:42close17200.100.872290.877430.8669323.0313330.22
51612011.09.23 22:55buy17210.100.871770.000000.00000
51622011.09.23 22:55modify17210.100.871770.868310.87881
51632011.09.26 00:16close17210.100.873200.868310.8788119.7013349.92
51642011.09.26 21:22buy17220.100.866150.000000.00000
51652011.09.26 21:22modify17220.100.866150.862660.87316
51662011.09.26 22:08close17220.100.867620.862660.8731620.5213370.44
51672011.09.26 22:20sell17230.100.868290.000000.00000
51682011.09.26 22:20modify17230.100.868290.871780.86128
51692011.09.27 02:26close17230.100.868930.871780.86128-8.9213361.52
51702011.09.27 21:09sell17240.100.870490.000000.00000
51712011.09.27 21:09modify17240.100.870490.874000.86350
51722011.09.27 22:48close17240.100.869630.874000.8635012.0013373.52
51732011.09.27 23:14buy17250.100.869060.000000.00000
51742011.09.27 23:14modify17250.100.869060.865550.87605
51752011.09.28 02:55close17250.100.869080.865550.876050.0213373.54
51762011.09.29 22:51sell17260.100.870570.000000.00000
51772011.09.29 22:51modify17260.100.870570.874090.86359
51782011.09.30 03:11close17260.100.870560.874090.863590.1513373.70
51792011.09.30 21:22buy17270.100.858820.000000.00000
51802011.09.30 21:22modify17270.100.858820.855340.86584
51812011.09.30 23:27close17270.100.859280.855340.865846.4213380.12
51822011.10.03 00:00buy17280.100.857800.000000.00000
51832011.10.03 00:00modify17280.100.857800.854350.86485
51842011.10.03 03:01close17280.100.858020.854350.864853.0713383.19
51852011.10.03 21:02buy17290.100.855990.000000.00000
51862011.10.03 21:02modify17290.100.855990.852470.86297
51872011.10.04 01:49close17290.100.855150.852470.86297-11.9813371.21
51882011.10.04 22:53sell17300.100.861970.000000.00000
51892011.10.04 22:53modify17300.100.861970.865480.85498
51902011.10.05 01:44close17300.100.861320.865480.854989.0813380.29
51912011.10.05 21:06sell17310.100.864240.000000.00000
51922011.10.05 21:06modify17310.100.864240.867750.85725
51932011.10.05 22:02close17310.100.863270.867750.8572513.5413393.83
51942011.10.05 22:21buy17320.100.863010.000000.00000
51952011.10.05 22:21modify17320.100.863010.859520.87002
51962011.10.06 02:34close17320.100.863270.859520.870022.8813396.71
51972011.10.06 21:59buy17330.100.870000.000000.00000
51982011.10.06 21:59modify17330.100.870000.866520.87702
51992011.10.07 01:38close17330.100.870040.866520.877020.3113397.02
52002011.10.07 21:46buy17340.100.859990.000000.00000
52012011.10.07 21:46modify17340.100.859990.856480.86698
52022011.10.10 00:25close17340.100.861430.856480.8669819.8413416.86
52032011.10.11 23:16buy17350.100.875230.000000.00000
52042011.10.11 23:16modify17350.100.875230.871720.88222
52052011.10.12 02:17close17350.100.875420.871720.882222.4113419.27
52062011.10.12 21:58buy17360.100.875420.000000.00000
52072011.10.12 21:58modify17360.100.875420.871910.88241
52082011.10.13 00:55close17360.100.875600.871910.882411.7613421.03
52092011.10.18 21:58buy17370.100.874190.000000.00000
52102011.10.18 21:58modify17370.100.874190.870710.88121
52112011.10.18 22:07close17370.100.875490.870710.8812118.1413439.17
52122011.10.18 22:12sell17380.100.875680.000000.00000
52132011.10.18 22:12modify17380.100.875680.879170.86867
52142011.10.19 00:07close17380.100.874510.879170.8686716.3413455.51
52152011.10.19 00:08buy17390.100.874250.000000.00000
52162011.10.19 00:08modify17390.100.874250.870770.88127
52172011.10.19 03:41close17390.100.874610.870770.881275.0213460.53
52182011.10.20 21:40sell17400.100.871830.000000.00000
52192011.10.20 21:40modify17400.100.871830.875320.86482
52202011.10.21 00:04close17400.100.872040.875320.86482-2.9213457.62
52212011.10.21 21:01buy17410.100.868310.000000.00000
52222011.10.21 21:01modify17410.100.868310.864800.87530
52232011.10.21 22:00close17410.100.869850.864800.8753021.5013479.12
52242011.10.21 22:58sell17420.100.870330.000000.00000
52252011.10.21 22:58modify17420.100.870330.873840.86334
52262011.10.24 00:00close17420.100.868570.873840.8633424.5713503.69
52272011.10.24 00:00buy17430.100.868570.000000.00000
52282011.10.24 00:00modify17430.100.868570.865000.87550
52292011.10.24 04:57close17430.100.869250.865000.875509.4913513.18
52302011.10.26 21:10sell17440.100.871300.000000.00000
52312011.10.26 21:10modify17440.100.871300.874810.86431
52322011.10.26 22:59close17440.100.870610.874810.864319.6313522.81
52332011.10.27 21:06sell17450.100.882900.000000.00000
52342011.10.27 21:06modify17450.100.882900.886380.87588
52352011.10.27 22:29close17450.100.881120.886380.8758824.8513547.66
52362011.10.31 00:00buy17460.100.877180.000000.00000
52372011.10.31 00:00modify17460.100.877180.873640.88414
52382011.10.31 02:17close17460.100.877690.873640.884147.1113554.77
52392011.10.31 21:21buy17470.100.862140.000000.00000
52402011.10.31 21:21modify17470.100.862140.858630.86913
52412011.10.31 23:48close17470.100.861750.858630.86913-5.4413549.33
52422011.11.03 22:14buy17480.100.861420.000000.00000
52432011.11.03 22:14modify17480.100.861420.857930.86843
52442011.11.04 00:49close17480.100.861630.857930.868432.6813552.01
52452011.11.04 22:59sell17490.100.859930.000000.00000
52462011.11.04 22:59modify17490.100.859930.863450.85295
52472011.11.07 03:21close17490.100.859800.863450.852951.8213553.83
52482011.11.09 21:05buy17500.100.850800.000000.00000
52492011.11.09 21:05modify17500.100.850800.847310.85781
52502011.11.10 03:33close17500.100.850240.847310.85781-8.5613545.27
52512011.11.14 00:00sell17510.100.857980.000000.00000
52522011.11.14 00:00modify17510.100.857980.861470.85097
52532011.11.14 02:01close17510.100.856760.861470.8509717.0313562.30
52542011.11.16 21:58buy17520.100.856450.000000.00000
52552011.11.16 21:58modify17520.100.856450.852960.86346
52562011.11.17 02:02close17520.100.855710.852960.86346-11.0813551.22
52572011.11.21 00:40sell17530.100.856500.000000.00000
52582011.11.21 00:40modify17530.100.856500.860030.84953
52592011.11.21 09:44close17530.100.857340.860030.84953-11.7213539.50
52602011.11.28 00:00sell17540.100.860040.000000.00000
52612011.11.28 00:00modify17540.100.860040.863530.85303
52622011.11.28 00:13close17540.100.858530.863530.8530321.0813560.58
52632011.11.28 00:16sell17550.100.858540.000000.00000
52642011.11.28 00:16modify17550.100.858540.862030.85153
52652011.11.28 02:35close17550.100.858520.862030.851530.2813560.86
52662011.12.05 00:14sell17560.100.860030.000000.00000
52672011.12.05 00:14modify17560.100.860030.863510.85301
52682011.12.05 02:02close17560.100.859340.863510.853019.6313570.49
52692011.12.05 21:01buy17570.100.856400.000000.00000
52702011.12.05 21:01modify17570.100.856400.852920.86342
52712011.12.06 00:31close17570.100.856330.852920.86342-1.2313569.26
52722011.12.08 22:34sell17580.100.853560.000000.00000
52732011.12.08 22:34modify17580.100.853560.857090.84659
52742011.12.09 01:55close17580.100.853410.857090.846592.1013571.37
52752011.12.09 21:50buy17590.100.853680.000000.00000
52762011.12.09 21:50modify17590.100.853680.850170.86067
52772011.12.12 00:00close17590.100.854490.850170.8606711.0513582.42
52782011.12.13 21:15buy17600.100.841320.000000.00000
52792011.12.13 21:15modify17600.100.841320.837810.84831
52802011.12.13 23:04close17600.100.842180.837810.8483112.0013594.42
52812011.12.19 00:00buy17610.100.838790.000000.00000
52822011.12.19 00:00modify17610.100.838790.835330.84583
52832011.12.19 02:02close17610.100.839900.835330.8458315.4913609.91
52842011.12.26 22:08buy17620.100.835140.000000.00000
52852011.12.26 22:08modify17620.100.835140.831680.84218
52862011.12.27 03:38close17620.100.836320.831680.8421816.2213626.13
52872011.12.28 21:28sell17630.100.837340.000000.00000
52882011.12.28 21:28modify17630.100.837340.840850.83035
52892011.12.28 23:39close17630.100.837000.840850.830354.7413630.87
52902011.12.30 22:53buy17640.100.833390.000000.00000
52912011.12.30 22:53modify17640.100.833390.829880.84038
52922012.01.02 01:33close17640.100.834800.829880.8403819.4313650.30
52932012.01.09 00:00buy17650.100.823020.000000.00000
52942012.01.09 00:00modify17650.100.823020.819580.83008
52952012.01.09 03:06close17650.100.823520.819580.830086.9813657.28
52962012.01.13 23:37buy17660.100.826810.000000.00000
52972012.01.13 23:37modify17660.100.826810.823360.83386
52982012.01.16 05:20close17660.100.826160.823360.83386-9.3213647.96
52992012.01.18 23:25sell17670.100.833180.000000.00000
53002012.01.18 23:25modify17670.100.833180.836660.82616
53012012.01.19 03:03close17670.100.832800.836660.826165.3513653.31
53022012.01.19 23:14sell17680.100.837090.000000.00000
53032012.01.19 23:14modify17680.100.837090.840600.83010
53042012.01.20 01:25close17680.100.837020.840600.830100.9913654.30
53052012.01.20 21:02buy17690.100.831420.000000.00000
53062012.01.20 21:02modify17690.100.831420.827910.83841
53072012.01.23 00:00s/l17690.100.827910.827910.83841-49.2513605.05
53082012.01.23 00:00buy17700.100.827980.000000.00000
53092012.01.23 00:00modify17700.100.827980.824490.83499
53102012.01.23 02:03close17700.100.829410.824490.8349919.9613625.01
53112012.01.24 00:03buy17710.100.835710.000000.00000
53122012.01.24 00:03modify17710.100.835710.832190.84269
53132012.01.24 02:43close17710.100.836080.832190.842695.1713630.18
53142012.01.27 23:25sell17720.100.840650.000000.00000
53152012.01.27 23:25modify17720.100.840650.844160.83366
53162012.01.30 00:34close17720.100.839660.844160.8336613.8313644.01
53172012.02.03 23:24buy17730.100.830540.000000.00000
53182012.02.03 23:24modify17730.100.830540.827070.83757
53192012.02.03 23:53close17730.100.831630.827070.8375715.2213659.23
53202012.02.06 00:15buy17740.100.829570.000000.00000
53212012.02.06 00:15modify17740.100.829570.826150.83665
53222012.02.06 06:53close17740.100.829550.826150.83665-0.2713658.96
53232012.02.07 21:07buy17750.100.833440.000000.00000
53242012.02.07 21:07modify17750.100.833440.829900.84040
53252012.02.07 23:02close17750.100.833490.829900.840400.7013659.66
53262012.02.10 21:09buy17760.100.836970.000000.00000
53272012.02.10 21:09modify17760.100.836970.833460.84396
53282012.02.10 23:32close17760.100.837140.833460.843962.3713662.03
53292012.02.13 00:26sell17770.100.838150.000000.00000
53302012.02.13 00:26modify17770.100.838150.841680.83118
53312012.02.13 02:39close17770.100.838190.841680.83118-0.5613661.47
53322012.02.16 21:49sell17780.100.831350.000000.00000
53332012.02.16 21:49modify17780.100.831350.834860.82436
53342012.02.17 01:31close17780.100.830660.834860.824369.6413671.12
53352012.02.20 00:00sell17790.100.831420.000000.00000
53362012.02.20 00:00modify17790.100.831420.834880.82438
53372012.02.20 06:11close17790.100.832090.834880.82438-9.3613661.76
53382012.02.23 22:19sell17800.100.849500.000000.00000
53392012.02.23 22:19modify17800.100.849500.852980.84248
53402012.02.24 00:01close17800.100.849180.852980.842484.4813666.24
53412012.02.24 21:56buy17810.100.847140.000000.00000
53422012.02.24 21:56modify17810.100.847140.843670.85417
53432012.02.27 00:00close17810.100.847200.843670.854170.5913666.83
53442012.04.02 21:43buy17820.100.831170.000000.00000
53452012.04.02 21:43modify17820.100.831170.827650.83815
53462012.04.03 00:10close17820.100.831370.827650.838152.5413669.37
53472012.04.03 21:15buy17830.100.833150.000000.00000
53482012.04.03 21:15modify17830.100.833150.829640.84014
53492012.04.04 03:29close17830.100.832280.829640.84014-12.3913656.98
53502012.04.10 21:52buy17840.100.824490.000000.00000
53512012.04.10 21:52modify17840.100.824490.821000.83150
53522012.04.10 23:58close17840.100.824470.821000.83150-0.2813656.70
53532012.04.16 00:15buy17850.100.824080.000000.00000
53542012.04.16 00:15modify17850.100.824080.820610.83111
53552012.04.16 02:22close17850.100.824530.820610.831116.2813662.98
53562012.04.23 00:01buy17860.100.817830.000000.00000
53572012.04.23 00:01modify17860.100.817830.814300.82480
53582012.04.23 02:03close17860.100.818440.814300.824808.5113671.49
53592012.04.27 00:38buy17870.100.815950.000000.00000
53602012.04.27 00:38modify17870.100.815950.812460.82296
53612012.04.27 03:01close17870.100.815380.812460.82296-7.9513663.54
53622012.04.30 00:23buy17880.100.813430.000000.00000
53632012.04.30 00:23modify17880.100.813430.809880.82038
53642012.04.30 07:03close17880.100.813390.809880.82038-0.5513662.99
53652012.04.30 21:57sell17890.100.815740.000000.00000
53662012.04.30 21:57modify17890.100.815740.819230.80873
53672012.05.01 01:04close17890.100.815440.819230.808734.2013667.20
53682012.05.07 00:00buy17900.100.806360.000000.00000
53692012.05.07 00:00modify17900.100.806360.802870.81337
53702012.05.07 08:35close17900.100.805590.802870.81337-10.7513656.45
53712012.05.14 00:16buy17910.100.802680.000000.00000
53722012.05.14 00:16modify17910.100.802680.799160.80966
53732012.05.14 08:08close17910.100.802390.799160.80966-4.0513652.40
53742012.05.18 22:05sell17920.100.806710.000000.00000
53752012.05.18 22:05modify17920.100.806710.810220.79972
53762012.05.21 01:30close17920.100.807370.810220.79972-9.2113643.19
53772012.05.22 22:31buy17930.100.805340.000000.00000
53782012.05.22 22:31modify17930.100.805340.801830.81233
53792012.05.23 08:55close17930.100.804610.801830.81233-10.4413632.75
53802012.05.23 22:48sell17940.100.801730.000000.00000
53812012.05.23 22:48modify17940.100.801730.805220.79472
53822012.05.24 02:26close17940.100.801940.805220.79472-2.8913629.86
53832012.05.28 00:00sell17950.100.801130.000000.00000
53842012.05.28 00:00modify17950.100.801130.804640.79414
53852012.05.28 03:02close17950.100.801190.804640.79414-0.8413629.02
53862012.05.29 23:07sell17960.100.799430.000000.00000
53872012.05.29 23:07modify17960.100.799430.802940.79244
53882012.05.30 00:43close17960.100.798650.802940.7924410.9013639.92
53892012.06.01 21:18sell17970.100.808120.000000.00000
53902012.06.01 21:18modify17970.100.808120.811630.80113
53912012.06.04 02:09close17970.100.808520.811630.80113-5.5713634.36
53922012.06.06 23:55sell17980.100.811880.000000.00000
53932012.06.06 23:55modify17980.100.811880.815390.80489
53942012.06.07 05:06close17980.100.811690.815390.804892.6913637.05
53952012.06.08 22:55buy17990.100.808180.000000.00000
53962012.06.08 22:55modify17990.100.808180.804670.81517
53972012.06.11 00:00close17990.100.814650.804670.8151790.0613727.11
53982012.06.11 00:00sell18000.100.814650.000000.00000
53992012.06.11 00:00modify18000.100.814650.818140.80764
54002012.06.11 02:00close18000.100.813010.818140.8076422.8913750.00
54012012.06.13 21:39sell18010.100.810070.000000.00000
54022012.06.13 21:39modify18010.100.810070.813560.80306
54032012.06.13 23:41close18010.100.809780.813560.803064.0513754.05
54042012.06.18 00:00sell18020.100.807970.000000.00000
54052012.06.18 00:00modify18020.100.807970.811500.80100
54062012.06.18 04:24close18020.100.808430.811500.80100-6.4213747.63
54072012.06.20 21:44buy18030.100.807140.000000.00000
54082012.06.20 21:44modify18030.100.807140.803670.81417
54092012.06.20 23:04close18030.100.808020.803670.8141712.2913759.92
54102012.06.29 23:41buy18040.100.806350.000000.00000
54112012.06.29 23:41modify18040.100.806350.802820.81332
54122012.07.02 07:00close18040.100.806160.802820.81332-2.9013757.02
54132012.07.02 23:00buy18050.100.800730.000000.00000
54142012.07.02 23:00modify18050.100.800730.797240.80774
54152012.07.03 04:32close18050.100.801930.797240.8077416.5013773.52
54162012.07.06 21:21buy18060.100.792680.000000.00000
54172012.07.06 21:21modify18060.100.792680.789160.79966
54182012.07.06 23:03close18060.100.793130.789160.799666.2813779.80
54192012.07.09 00:00buy18070.100.792230.000000.00000
54202012.07.09 00:00modify18070.100.792230.788770.79927
54212012.07.09 02:07close18070.100.792950.788770.7992710.0513789.85
54222012.07.11 21:06buy18080.100.788370.000000.00000
54232012.07.11 21:06modify18080.100.788370.784880.79538
54242012.07.12 01:19close18080.100.789360.784880.7953813.0713802.92
54252012.07.16 00:16sell18090.100.786880.000000.00000
54262012.07.16 00:16modify18090.100.786880.790390.77989
54272012.07.16 03:14close18090.100.785910.790390.7798913.5413816.46
54282012.07.23 00:15buy18100.100.776300.000000.00000
54292012.07.23 00:15modify18100.100.776300.772830.78333
54302012.07.23 02:53close18100.100.777020.772830.7833310.0513826.51
54312012.07.27 21:00buy18110.100.783820.000000.00000
54322012.07.27 21:00modify18110.100.783820.780300.79080
54332012.07.30 14:50s/l18110.100.780300.780300.79080-49.3813777.13
54342012.08.01 21:14buy18120.100.787250.000000.00000
54352012.08.01 21:14modify18120.100.787250.783760.79426
54362012.08.01 23:54close18120.100.786920.783760.79426-4.6113772.52
54372012.08.06 00:15sell18130.100.793260.000000.00000
54382012.08.06 00:15modify18130.100.793260.796710.78621
54392012.08.06 07:09close18130.100.793500.796710.78621-3.3513769.17
54402012.08.08 21:02buy18140.100.788790.000000.00000
54412012.08.08 21:02modify18140.100.788790.785280.79578
54422012.08.09 01:03close18140.100.789680.785280.7957811.6813780.85
54432012.08.10 23:54buy18150.100.783280.000000.00000
54442012.08.10 23:54modify18150.100.783280.779820.79032
54452012.08.13 04:50close18150.100.783920.779820.790328.6813789.53
54462012.08.22 21:23sell18160.100.790360.000000.00000
54472012.08.22 21:23modify18160.100.790360.793840.78334
54482012.08.22 23:20close18160.100.788950.793840.7833419.6813809.21
54492012.08.27 00:15buy18170.100.790800.000000.00000
54502012.08.27 00:15modify18170.100.790800.787450.79795
54512012.08.27 02:02close18170.100.791540.787450.7979510.3313819.54
54522012.09.13 21:14sell18180.100.804010.000000.00000
54532012.09.13 21:14modify18180.100.804010.807500.79700
54542012.09.14 01:08close18180.100.804000.807500.797000.1513819.69
54552012.09.14 23:51sell18190.100.809180.000000.00000
54562012.09.14 23:51modify18190.100.809180.812700.80220
54572012.09.17 02:11close18190.100.808380.812700.8022011.1813830.88
54582012.09.19 21:09buy18200.100.804770.000000.00000
54592012.09.19 21:09modify18200.100.804770.801260.81176
54602012.09.20 01:41close18200.100.804320.801260.81176-7.0313823.85
54612012.10.05 22:03sell18210.100.807400.000000.00000
54622012.10.05 22:03modify18210.100.807400.810910.80041
54632012.10.08 00:36close18210.100.806920.810910.800416.7113830.56
54642012.10.11 00:00buy18220.100.804450.000000.00000
54652012.10.11 00:00modify18220.100.804450.800940.81144
54662012.10.11 06:10close18220.100.803560.800940.81144-12.4313818.13
54672012.10.17 00:12sell18230.100.810720.000000.00000
54682012.10.17 00:12modify18230.100.810720.814240.80374
54692012.10.17 11:44close18230.100.811590.814240.80374-12.1413805.99
54702012.10.18 21:50sell18240.100.812770.000000.00000
54712012.10.18 21:50modify18240.100.812770.816280.80578
54722012.10.19 03:44close18240.100.813630.816280.80578-12.0013793.99
54732012.10.25 23:37buy18250.100.802020.000000.00000
54742012.10.25 23:37modify18250.100.802020.798540.80904
54752012.10.26 00:35close18250.100.802630.798540.809048.2613802.25
54762012.11.20 00:15buy18260.100.804180.000000.00000
54772012.11.20 00:15modify18260.100.804180.800690.81119
54782012.11.20 05:13close18260.100.804360.800690.811192.5113804.76
54792012.11.27 00:15sell18270.100.810250.000000.00000
54802012.11.27 00:15modify18270.100.810250.813760.80326
54812012.11.27 03:40close18270.100.809490.813760.8032610.6113815.37
54822012.11.29 00:03sell18280.100.808760.000000.00000
54832012.11.29 00:03modify18280.100.808760.812270.80177
54842012.11.29 02:04close18280.100.808450.812270.801774.3213819.69
54852012.12.03 00:00buy18290.100.810560.000000.00000
54862012.12.03 00:00modify18290.100.810560.807050.81755
54872012.12.03 02:54close18290.100.811170.807050.817558.5213828.21
54882012.12.10 00:15buy18300.100.803920.000000.00000
54892012.12.10 00:15modify18300.100.803920.800430.81093
54902012.12.10 02:41close18300.100.805330.800430.8109319.6813847.89
54912012.12.20 00:12buy18310.100.813870.000000.00000
54922012.12.20 00:12modify18310.100.813870.810360.82086
54932012.12.20 03:23close18310.100.813300.810360.82086-7.9613839.93
54942012.12.26 22:07buy18320.100.819480.000000.00000
54952012.12.26 22:07modify18320.100.819480.815950.82645
54962012.12.27 01:34close18320.100.819550.815950.826450.2213840.15
54972012.12.31 00:00buy18330.100.816900.000000.00000
54982012.12.31 00:00modify18330.100.816900.813410.82391
54992012.12.31 01:05close18330.100.818040.813410.8239115.9113856.06
55002013.01.03 21:22buy18340.100.810690.000000.00000
55012013.01.03 21:22modify18340.100.810690.807180.81768
55022013.01.04 00:44close18340.100.811020.807180.817684.3613860.42
55032013.01.14 00:29sell18350.100.828110.000000.00000
55042013.01.14 00:29modify18350.100.828110.831600.82110
55052013.01.14 03:06close18350.100.828580.831600.82110-6.5613853.86
55062013.01.15 21:00buy18360.100.827810.000000.00000
55072013.01.15 21:00modify18360.100.827810.824300.83480
55082013.01.16 05:28close18360.100.827130.824300.83480-9.7413844.12
55092013.01.16 22:09buy18370.100.830060.000000.00000
55102013.01.16 22:09modify18370.100.830060.826570.83707
55112013.01.17 00:58close18370.100.830400.826570.837073.9913848.11
55122013.01.21 00:15sell18380.100.840200.000000.00000
55132013.01.21 00:15modify18380.100.840200.843680.83318
55142013.01.21 02:14close18380.100.839660.843680.833187.5313855.64
55152013.01.22 22:00sell18390.100.840370.000000.00000
55162013.01.22 22:00modify18390.100.840370.843850.83335
55172013.01.23 00:10close18390.100.840970.843850.83335-8.3713847.28
55182013.01.28 00:15sell18400.100.852870.000000.00000
55192013.01.28 00:15modify18400.100.852870.856400.84590
55202013.01.28 02:18close18400.100.853370.856400.84590-6.9813840.30
55212013.02.04 21:08buy18410.100.857000.000000.00000
55222013.02.04 21:08modify18410.100.857000.853510.86401
55232013.02.04 23:12close18410.100.857490.853510.864016.8413847.14
55242013.02.08 00:36buy18420.100.851930.000000.00000
55252013.02.08 00:36modify18420.100.851930.848440.85894
55262013.02.08 02:34close18420.100.852610.848440.858949.5013856.64
55272013.02.11 22:01buy18430.100.854580.000000.00000
55282013.02.11 22:01modify18430.100.854580.851070.86157
55292013.02.11 23:29close18430.100.855910.851070.8615718.5613875.20
55302013.02.20 21:06sell18440.100.874210.000000.00000
55312013.02.20 21:06modify18440.100.874210.877700.86720
55322013.02.20 21:23close18440.100.872320.877700.8672026.3913901.59
55332013.02.20 21:23buy18450.100.872320.000000.00000
55342013.02.20 21:23modify18450.100.872320.868810.87931
55352013.02.20 23:35close18450.100.871770.868810.87931-7.6813893.91
55362013.02.22 23:45sell18460.100.867660.000000.00000
55372013.02.22 23:45modify18460.100.867660.871150.86065
55382013.02.25 00:00s/l18460.100.871150.871150.86065-48.7213845.19
55392013.02.25 00:00sell18470.100.876370.000000.00000
55402013.02.25 00:00modify18470.100.876370.879890.86939
55412013.02.25 00:20close18470.100.874830.879890.8693921.5013866.69
55422013.02.25 00:21sell18480.100.874830.000000.00000
55432013.02.25 00:21modify18480.100.874830.878310.86781
55442013.02.25 00:34close18480.100.873430.878310.8678119.5513886.24
55452013.02.25 21:00buy18490.100.865090.000000.00000
55462013.02.25 21:00modify18490.100.865090.861580.87208
55472013.02.25 22:29s/l18490.100.861580.861580.87208-49.0113837.23
55482013.02.25 22:33buy18500.100.860580.000000.00000
55492013.02.25 22:33modify18500.100.860580.857070.86757
55502013.02.26 00:16close18500.100.862140.857070.8675721.5313858.76
55512013.02.26 21:32sell18510.100.863110.000000.00000
55522013.02.26 21:32modify18510.100.863110.866620.85612
55532013.02.27 02:12close18510.100.863230.866620.85612-1.6713857.09
55542013.02.27 21:12sell18520.100.866610.000000.00000
55552013.02.27 21:12modify18520.100.866610.870120.85962
55562013.02.28 00:05close18520.100.866260.870120.859624.9213862.01
55572013.03.01 23:59buy18530.100.865720.000000.00000
55582013.03.01 23:59modify18530.100.865720.862230.87273
55592013.03.04 05:48close18530.100.865990.862230.872733.5213865.53
55602013.03.07 00:28sell18540.100.864610.000000.00000
55612013.03.07 00:28modify18540.100.864610.868090.85759
55622013.03.07 10:02s/l18540.100.868090.868090.85759-48.5913816.94
55632013.03.08 21:11sell18550.100.870270.000000.00000
55642013.03.08 21:11modify18550.100.870270.873750.86325
55652013.03.11 00:00close18550.100.870840.873750.86325-7.9513809.00
55662013.03.11 22:31sell18560.100.874590.000000.00000
55672013.03.11 22:31modify18560.100.874590.878080.86758
55682013.03.12 00:34close18560.100.874210.878080.867585.3213814.32
55692013.03.18 00:15buy18570.100.854010.000000.00000
55702013.03.18 00:15modify18570.100.854010.850500.86100
55712013.03.18 02:14close18570.100.854600.850500.861008.2413822.56
55722013.03.18 21:17buy18580.100.857110.000000.00000
55732013.03.18 21:17modify18580.100.857110.853620.86412
55742013.03.19 00:05close18580.100.857760.853620.864128.8313831.39
55752013.03.19 21:15sell18590.100.854500.000000.00000
55762013.03.19 21:15modify18590.100.854500.857990.84749
55772013.03.19 21:16close18590.100.852950.857990.8474921.6513853.04
55782013.03.19 23:04buy18600.100.852290.000000.00000
55792013.03.19 23:04modify18600.100.852290.848830.85933
55802013.03.20 02:24close18600.100.852250.848830.85933-0.8013852.24
55812013.03.25 00:00buy18610.100.851090.000000.00000
55822013.03.25 00:00modify18610.100.851090.847580.85808
55832013.03.25 01:41close18610.100.853750.847580.8580837.1413889.38
55842013.03.25 21:23buy18620.100.846260.000000.00000
55852013.03.25 21:23modify18620.100.846260.842780.85328
55862013.03.26 00:08close18620.100.847030.842780.8532810.5013899.88
55872013.03.27 21:16buy18630.100.843850.000000.00000
55882013.03.27 21:16modify18630.100.843850.840360.85086
55892013.03.27 22:57close18630.100.844690.840360.8508611.7213911.60
55902013.04.05 21:28buy18640.100.848590.000000.00000
55912013.04.05 21:28modify18640.100.848590.845100.85560
55922013.04.08 10:27close18640.100.847760.845100.85560-11.8413899.76
55932013.04.12 23:02sell18650.100.853400.000000.00000
55942013.04.12 23:02modify18650.100.853400.856890.84639
55952013.04.15 01:15close18650.100.853980.856890.84639-8.0913891.68
55962013.04.18 21:03buy18660.100.853970.000000.00000
55972013.04.18 21:03modify18660.100.853970.850480.86098
55982013.04.19 01:01close18660.100.854110.850480.860981.7013893.38
55992013.04.22 00:00sell18670.100.858150.000000.00000
56002013.04.22 00:00modify18670.100.858150.861750.85125
56012013.04.22 02:58close18670.100.857590.861750.851257.8113901.19
56022013.04.29 00:16sell18680.100.842940.000000.00000
56032013.04.29 00:16modify18680.100.842940.846390.83589
56042013.04.29 02:12close18680.100.842260.846390.835899.5013910.69
56052013.05.09 21:16buy18690.100.844670.000000.00000
56062013.05.09 21:16modify18690.100.844670.841180.85168
56072013.05.10 01:00close18690.100.844270.841180.85168-5.8413904.84
56082013.05.20 00:34buy18700.100.844930.000000.00000
56092013.05.20 00:34modify18700.100.844930.841290.85179
56102013.05.20 02:01close18700.100.845790.841290.8517912.0013916.84
56112013.05.22 21:48buy18710.100.853640.000000.00000
56122013.05.22 21:48modify18710.100.853640.850130.86063
56132013.05.23 05:02close18710.100.854530.850130.8606311.6713928.51
56142013.05.30 22:29buy18720.100.856640.000000.00000
56152013.05.30 22:29modify18720.100.856640.853130.86363
56162013.05.31 01:19close18720.100.856630.853130.86363-0.3913928.12
56172013.06.07 22:09buy18730.100.849750.000000.00000
56182013.06.07 22:09modify18730.100.849750.846230.85673
56192013.06.10 01:26close18730.100.850160.846230.856735.4713933.59
56202013.06.11 21:09buy18740.100.850870.000000.00000
56212013.06.11 21:09modify18740.100.850870.847380.85788
56222013.06.11 23:08close18740.100.850880.847380.857880.1413933.73
56232013.06.17 00:19buy18750.100.848960.000000.00000
56242013.06.17 00:19modify18750.100.848960.845520.85602
56252013.06.17 07:06close18750.100.848430.845520.85602-7.4013926.33
56262013.06.17 22:23sell18760.100.850520.000000.00000
56272013.06.17 22:23modify18760.100.850520.854010.84351
56282013.06.18 02:12close18760.100.850110.854010.843515.7313932.07
56292013.06.19 21:12sell18770.100.856720.000000.00000
56302013.06.19 21:12modify18770.100.856720.860240.84974
56312013.06.20 10:05close18770.100.857570.860240.84974-11.8213920.25
56322013.06.20 21:24buy18780.100.853900.000000.00000
56332013.06.20 21:24modify18780.100.853900.850390.86089
56342013.06.21 02:05close18780.100.853200.850390.86089-10.0213910.23
56352013.07.02 21:40buy18790.100.856910.000000.00000
56362013.07.02 21:40modify18790.100.856910.853420.86392
56372013.07.03 00:19close18790.100.856470.853420.86392-6.4013903.83
56382013.07.10 21:02sell18800.100.862230.000000.00000
56392013.07.10 21:02modify18800.100.862230.865710.85521
56402013.07.11 00:10s/l18800.100.865710.865710.85521-48.5413855.29
56412013.07.11 00:11sell18810.100.864620.000000.00000
56422013.07.11 00:11modify18810.100.864620.868110.85761
56432013.07.11 01:55s/l18810.100.868110.868110.85761-48.7313806.56
56442013.07.17 21:50buy18820.100.861920.000000.00000
56452013.07.17 21:50modify18820.100.861920.858440.86894
56462013.07.17 23:19close18820.100.862680.858440.8689410.6113817.17
56472013.07.31 21:18sell18830.100.875700.000000.00000
56482013.07.31 21:18modify18830.100.875700.879190.86869
56492013.07.31 22:18close18830.100.874390.879190.8686918.2913835.46
56502013.07.31 22:22buy18840.100.874190.000000.00000
56512013.07.31 22:22modify18840.100.874190.870700.88120
56522013.08.01 00:36close18840.100.874750.870700.881207.0713842.53
56532013.08.02 23:32buy18850.100.868250.000000.00000
56542013.08.02 23:32modify18850.100.868250.864730.87523
56552013.08.05 03:26close18850.100.868750.864730.875236.7313849.26
56562013.08.06 22:48sell18860.100.867020.000000.00000
56572013.08.06 22:48modify18860.100.867020.870510.86001
56582013.08.07 02:13close18860.100.866600.870510.860015.8713855.13
56592013.08.16 23:27sell18870.100.853610.000000.00000
56602013.08.16 23:27modify18870.100.853610.857100.84660
56612013.08.19 07:14close18870.100.852860.857100.8466010.4813865.62
56622013.08.21 23:09sell18880.100.852930.000000.00000
56632013.08.21 23:09modify18880.100.852930.856370.84587
56642013.08.22 04:50close18880.100.853800.856370.84587-12.1113853.51
56652013.08.23 22:05buy18890.100.859040.000000.00000
56662013.08.23 22:05modify18890.100.859040.855520.86602
56672013.08.26 00:00close18890.100.859730.855520.866029.3813862.89
56682013.08.26 00:00sell18900.100.859730.000000.00000
56692013.08.26 00:00modify18900.100.859730.863200.85270
56702013.08.26 02:31close18900.100.859040.863200.852709.6313872.52
56712013.09.02 00:00buy18910.100.850670.000000.00000
56722013.09.02 00:00modify18910.100.850670.847210.85771
56732013.09.02 10:11close18910.100.849840.847210.85771-11.5813860.94
56742013.09.16 00:04sell18920.100.838440.000000.00000
56752013.09.16 00:04modify18920.100.838440.841930.83143
56762013.09.16 02:27close18920.100.837970.841930.831436.5613867.50
56772013.09.18 21:01sell18930.100.839420.000000.00000
56782013.09.18 21:01modify18930.100.839420.842930.83243
56792013.09.18 22:06close18930.100.837900.842930.8324321.2213888.72
56802013.09.23 00:01sell18940.100.846150.000000.00000
56812013.09.23 00:01modify18940.100.846150.849680.83918
56822013.09.23 03:49close18940.100.844960.849680.8391816.6213905.34
56832013.09.26 21:37buy18950.100.840640.000000.00000
56842013.09.26 21:37modify18950.100.840640.837130.84763
56852013.09.27 00:43close18950.100.840880.837130.847633.1013908.44
56862013.09.30 00:15buy18960.100.835950.000000.00000
56872013.09.30 00:15modify18960.100.835950.832400.84290
56882013.09.30 06:57close18960.100.835090.832400.84290-12.0013896.44
56892013.10.17 21:37sell18970.100.846450.000000.00000
56902013.10.17 21:37modify18970.100.846450.849930.83943
56912013.10.18 00:51close18970.100.845930.849930.839437.2713903.71
56922013.11.07 21:35sell18980.100.834690.000000.00000
56932013.11.07 21:35modify18980.100.834690.838200.82770
56942013.11.07 23:55close18980.100.834230.838200.827706.4213910.13
56952013.11.08 00:02buy18990.100.833560.000000.00000
56962013.11.08 00:02modify18990.100.833560.830030.84053
56972013.11.08 06:12close18990.100.833230.830030.84053-4.6013905.53
56982013.12.10 21:29buy19000.100.836900.000000.00000
56992013.12.10 21:29modify19000.100.836900.833430.84393
57002013.12.11 02:34close19000.100.836690.833430.84393-3.1813902.35
57012013.12.16 21:26sell19010.100.844290.000000.00000
57022013.12.16 21:26modify19010.100.844290.847810.83731
57032013.12.17 01:39close19010.100.844240.847810.837310.7113903.07
57042013.12.18 21:22buy19020.100.838770.000000.00000
57052013.12.18 21:22modify19020.100.838770.835260.84576
57062013.12.18 23:00s/l19020.100.835260.835260.84576-48.9813854.09
57072013.12.19 21:06buy19030.100.833550.000000.00000
57082013.12.19 21:06modify19030.100.833550.830030.84053
57092013.12.19 23:23close19030.100.834200.830030.840539.0713863.16
57102013.12.30 00:28sell19040.100.834900.000000.00000
57112013.12.30 00:28modify19040.100.834900.838390.82789
57122013.12.30 05:50close19040.100.834070.838390.8278911.5813874.74
57132013.12.30 23:43sell19050.100.836400.000000.00000
57142013.12.30 23:43modify19050.100.836400.839870.82937
57152013.12.31 04:50close19050.100.836900.839870.82937-6.9713867.77
57162014.01.06 00:19sell19060.100.828700.000000.00000
57172014.01.06 00:19modify19060.100.828700.832170.82167
57182014.01.06 09:36close19060.100.829520.832170.82167-11.4513856.32
57192014.02.03 21:57sell19070.100.829980.000000.00000
57202014.02.03 21:57modify19070.100.829980.833470.82297
57212014.02.04 00:38close19070.100.829530.833470.822976.2913862.61
57222014.03.03 00:20buy19080.100.823500.000000.00000
57232014.03.03 00:20modify19080.100.823500.820010.83051
57242014.03.03 02:03close19080.100.823710.820010.830512.9313865.54
57252014.03.06 21:59sell19090.100.827770.000000.00000
57262014.03.06 21:59modify19090.100.827770.831260.82076
57272014.03.07 04:05close19090.100.828270.831260.82076-6.9713858.58
57282014.04.14 00:15buy19100.100.828030.000000.00000
57292014.04.14 00:15modify19100.100.828030.824520.83502
57302014.04.14 03:03close19100.100.827910.824520.83502-1.6813856.90
57312014.06.12 23:15buy19110.100.802500.000000.00000
57322014.06.12 23:15modify19110.100.802500.799010.80951
57332014.06.13 09:31s/l19110.100.799010.799010.80951-48.9413807.96
57342014.06.18 21:42buy19120.100.800000.000000.00000
57352014.06.18 21:42modify19120.100.800000.796510.80701
57362014.06.19 05:05close19120.100.799550.796510.80701-7.0313800.93
57372014.08.18 00:15buy19130.100.801330.000000.00000
57382014.08.18 00:15modify19130.100.801330.797810.80831
57392014.08.18 02:26close19130.100.801050.797810.80831-3.9113797.02
57402014.08.25 00:15buy19140.100.797520.000000.00000
57412014.08.25 00:15modify19140.100.797520.794070.80457
57422014.08.25 02:51close19140.100.797470.794070.80457-0.7013796.32
57432014.08.29 23:00buy19150.100.791490.000000.00000
57442014.08.29 23:00modify19150.100.791490.788000.79850
57452014.09.01 01:22close19150.100.791400.788000.79850-1.5113794.81
57462014.09.08 00:15sell19160.100.800550.000000.00000
57472014.09.08 00:15modify19160.100.800550.804040.79354
57482014.09.08 01:47close19160.100.799090.804040.7935420.3713815.18
57492014.09.10 21:06buy19170.100.796450.000000.00000
57502014.09.10 21:06modify19170.100.796450.792930.80343
57512014.09.11 00:39close19170.100.796880.792930.803435.2513820.43
57522014.09.12 00:00buy19180.100.795150.000000.00000
57532014.09.12 00:00modify19180.100.795150.791660.80216
57542014.09.12 03:05close19180.100.795350.791660.802162.8013823.23
57552014.09.17 21:02buy19190.100.793110.000000.00000
57562014.09.17 21:02modify19190.100.793110.789600.80010
57572014.09.18 00:43s/l19190.100.789600.789600.80010-49.7213773.51
57582014.09.18 00:46buy19200.100.789420.000000.00000
57592014.09.18 00:46modify19200.100.789420.785930.79643
57602014.09.18 03:03close19200.100.790320.785930.7964312.5613786.07
57612014.09.18 23:53buy19210.100.788190.000000.00000
57622014.09.18 23:53modify19210.100.788190.784660.79516
57632014.09.19 03:32s/l19210.100.784660.784660.79516-49.5013736.57
57642014.09.22 00:04buy19220.100.786510.000000.00000
57652014.09.22 00:04modify19220.100.786510.783000.79350
57662014.09.22 06:34close19220.100.786480.783000.79350-0.4213736.15
57672014.09.23 21:42buy19230.100.784500.000000.00000
57682014.09.23 21:42modify19230.100.784500.780980.79148
57692014.09.24 03:06close19230.100.783940.780980.79148-8.0613728.09
57702014.10.06 22:36sell19240.100.786910.000000.00000
57712014.10.06 22:36modify19240.100.786910.790420.77992
57722014.10.07 02:02close19240.100.786700.790420.779922.9413731.03
57732014.10.08 22:03buy19250.100.787810.000000.00000
57742014.10.08 22:03modify19250.100.787810.784320.79482
57752014.10.09 01:01close19250.100.787720.784320.79482-2.0113729.02
57762014.10.13 23:20sell19260.100.790150.000000.00000
57772014.10.13 23:20modify19260.100.790150.793660.78316
57782014.10.14 10:09close19260.100.791040.793660.78316-12.4113716.61
57792014.10.16 22:14buy19270.100.796180.000000.00000
57802014.10.16 22:14modify19270.100.796180.792700.80320
57812014.10.17 00:05close19270.100.796300.792700.803201.4313718.04
57822014.10.20 00:15buy19280.100.792040.000000.00000
57832014.10.20 00:15modify19280.100.792040.788620.79912
57842014.10.20 03:11close19280.100.792470.788620.799125.9913724.03
57852014.11.07 23:39sell19290.100.785210.000000.00000
57862014.11.07 23:39modify19290.100.785210.788700.77820
57872014.11.10 03:27close19290.100.784440.788700.7782010.7513734.79
57882014.11.19 21:01sell19300.100.801350.000000.00000
57892014.11.19 21:01modify19300.100.801350.804860.79436
57902014.11.19 21:48close19300.100.799720.804860.7943622.7513757.54
57912014.11.21 21:36sell19310.100.792070.000000.00000
57922014.11.21 21:36modify19310.100.792070.795560.78506
57932014.11.21 23:00close19310.100.791310.795560.7850610.6013768.14
57942014.11.24 00:22buy19320.100.790590.000000.00000
57952014.11.24 00:22modify19320.100.790590.787100.79760
57962014.11.24 02:02close19320.100.790730.787100.797601.9513770.09
57972014.12.09 00:00buy19330.100.786880.000000.00000
57982014.12.09 00:00modify19330.100.786880.783390.79389
57992014.12.09 02:40close19330.100.786870.783390.79389-0.1413769.95
58002014.12.16 22:59sell19340.100.795090.000000.00000
58012014.12.16 22:59modify19340.100.795090.798600.78810
58022014.12.17 05:43close19340.100.794480.798600.788108.5213778.47
58032014.12.17 21:01sell19350.100.794090.000000.00000
58042014.12.17 21:01modify19350.100.794090.797570.78707
58052014.12.17 21:41close19350.100.791770.797570.7870732.3713810.84
58062014.12.17 21:41buy19360.100.791770.000000.00000
58072014.12.17 21:41modify19360.100.791770.788260.79876
58082014.12.17 22:30close19360.100.793520.788260.7987624.4113835.25
58092014.12.19 21:27buy19370.100.782160.000000.00000
58102014.12.19 21:27modify19370.100.782160.778670.78917
58112014.12.19 23:19close19370.100.782340.778670.789172.5113837.76
58122015.01.02 21:47sell19380.100.783120.000000.00000
58132015.01.02 21:47modify19380.100.783120.786630.77613
58142015.01.02 23:36close19380.100.782760.786630.776135.0213842.78
58152015.01.05 00:49buy19390.100.781790.000000.00000
58162015.01.05 00:49modify19390.100.781790.778300.78880
58172015.01.05 08:49close19390.100.781650.778300.78880-1.9513840.83
58182015.01.07 00:08buy19400.100.784080.000000.00000
58192015.01.07 00:08modify19400.100.784080.780590.79109
58202015.01.07 02:23close19400.100.784510.780590.791096.0013846.83
58212015.01.09 21:23buy19410.100.780420.000000.00000
58222015.01.09 21:23modify19410.100.780420.776940.78744
58232015.01.09 23:59close19410.100.781070.776940.787449.0713855.90
58242015.01.14 21:10buy19420.100.773860.000000.00000
58252015.01.14 21:10modify19420.100.773860.770350.78085
58262015.01.15 00:50close19420.100.773830.770350.78085-1.1713854.73
58272015.01.15 21:05buy19430.100.764240.000000.00000
58282015.01.15 21:05modify19430.100.764240.760750.77125
58292015.01.15 22:52close19430.100.765460.760750.7712517.0213871.75
58302015.01.15 22:53sell19440.100.765720.000000.00000
58312015.01.15 22:53modify19440.100.765720.769230.75873
58322015.01.16 03:02close19440.100.765250.769230.758736.5613878.31
58332015.01.16 21:54sell19450.100.763470.000000.00000
58342015.01.16 21:54modify19450.100.763470.766960.75646
58352015.01.19 02:20close19450.100.763430.766960.756460.5613878.88
58362015.01.20 23:38sell19460.100.762840.000000.00000
58372015.01.20 23:38modify19460.100.762840.766320.75582
58382015.01.21 01:34close19460.100.762460.766320.755825.3113884.19
58392015.01.22 22:46buy19470.100.756650.000000.00000
58402015.01.22 22:46modify19470.100.756650.753140.76364
58412015.01.23 03:12close19470.100.756710.753140.763640.5913884.78
58422015.01.26 00:00buy19480.100.743590.000000.00000
58432015.01.26 00:00modify19480.100.743590.740020.75052
58442015.01.26 02:03close19480.100.743810.740020.750523.0713887.85
58452015.01.26 23:00buy19490.100.745970.000000.00000
58462015.01.26 23:00modify19490.100.745970.742490.75299
58472015.01.27 01:51close19490.100.745680.742490.75299-4.3013883.55
58482015.01.27 21:41sell19500.100.747940.000000.00000
58492015.01.27 21:41modify19500.100.747940.751450.74095
58502015.01.28 02:03close19500.100.748310.751450.74095-5.1513878.41
58512015.01.28 21:49buy19510.100.746100.000000.00000
58522015.01.28 21:49modify19510.100.746100.742610.75311
58532015.01.29 02:03close19510.100.745440.742610.75311-9.9513868.45
58542015.01.30 22:43sell19520.100.750840.000000.00000
58552015.01.30 22:43modify19520.100.750840.754350.74385
58562015.01.30 23:09close19520.100.749760.754350.7438515.0713883.52
58572015.01.30 23:17buy19530.100.749320.000000.00000
58582015.01.30 23:17modify19530.100.749320.745810.75631
58592015.02.02 02:55close19530.100.750170.745810.7563111.6113895.13
58602015.02.04 22:39sell19540.100.751160.000000.00000
58612015.02.04 22:39modify19540.100.751160.754670.74417
58622015.02.04 22:46close19540.100.748760.754670.7441733.4913928.62
58632015.02.04 22:46buy19550.100.748760.000000.00000
58642015.02.04 22:46modify19550.100.748760.745270.75577
58652015.02.05 01:20s/l19550.100.745270.745270.75577-49.4413879.18
58662015.02.11 21:01sell19560.100.742190.000000.00000
58672015.02.11 21:01modify19560.100.742190.745700.73520
58682015.02.11 23:02close19560.100.740800.745700.7352019.4013898.58
58692015.02.11 23:45sell19570.100.742970.000000.00000
58702015.02.11 23:45modify19570.100.742970.746460.73596
58712015.02.12 01:30close19570.100.741790.746460.7359616.5113915.10
58722015.02.16 00:05buy19580.100.738320.000000.00000
58732015.02.16 00:05modify19580.100.738320.734620.74512
58742015.02.16 01:28close19580.100.739980.734620.7451223.1513938.25
58752015.02.18 21:15sell19590.100.736360.000000.00000
58762015.02.18 21:15modify19590.100.736360.739870.72937
58772015.02.19 10:06s/l19590.100.739870.739870.72937-48.9413889.31
58782015.02.20 22:16buy19600.100.739300.000000.00000
58792015.02.20 22:16modify19600.100.739300.735780.74628
58802015.02.23 00:00close19600.100.739780.735780.746286.4513895.76
58812015.02.23 00:20sell19610.100.739860.000000.00000
58822015.02.23 00:20modify19610.100.739860.743380.73288
58832015.02.23 02:02close19610.100.739300.743380.732887.8213903.58
58842015.03.09 00:03buy19620.100.720210.000000.00000
58852015.03.09 00:03modify19620.100.720210.716700.72720
58862015.03.09 02:03close19620.100.720330.716700.727201.6813905.26
58872015.03.10 23:16buy19630.100.709040.000000.00000
58882015.03.10 23:16modify19630.100.709040.705530.71603
58892015.03.11 01:12close19630.100.709520.705530.716036.4413911.70
58902015.03.11 22:25sell19640.100.706410.000000.00000
58912015.03.11 22:25modify19640.100.706410.709930.69943
58922015.03.12 02:28close19640.100.706060.709930.699434.9313916.63
58932015.03.13 22:49sell19650.100.712040.000000.00000
58942015.03.13 22:49modify19650.100.712040.715530.70503
58952015.03.16 01:21close19650.100.711220.715530.7050311.4513928.08
58962015.03.18 22:04sell19660.100.727750.000000.00000
58972015.03.18 22:04modify19660.100.727750.731270.72077
58982015.03.18 22:36close19660.100.725430.731270.7207732.3713960.45
58992015.03.19 21:40sell19670.100.723300.000000.00000
59002015.03.19 21:40modify19670.100.723300.726810.71631
59012015.03.19 22:57close19670.100.722270.726810.7163114.3713974.82
59022015.03.20 21:20buy19680.100.723070.000000.00000
59032015.03.20 21:20modify19680.100.723070.719580.73008
59042015.03.20 22:35close19680.100.723910.719580.7300811.7213986.54
59052015.03.20 22:46sell19690.100.724280.000000.00000
59062015.03.20 22:46modify19690.100.724280.727730.71723
59072015.03.23 02:37close19690.100.723920.727730.717235.0413991.59
59082015.03.24 21:06sell19700.100.735890.000000.00000
59092015.03.24 21:06modify19700.100.735890.739370.72887
59102015.03.24 23:04close19700.100.735390.739370.728876.9813998.57
59112015.03.27 22:20buy19710.100.731920.000000.00000
59122015.03.27 22:20modify19710.100.731920.728410.73891
59132015.03.30 03:50close19710.100.731280.728410.73891-9.1813989.39
59142015.03.30 23:53sell19720.100.731860.000000.00000
59152015.03.30 23:53modify19720.100.731860.735350.72485
59162015.03.31 06:04close19720.100.731420.735350.724856.1513995.54
59172015.03.31 22:26sell19730.100.724000.000000.00000
59182015.03.31 22:26modify19730.100.724000.727470.71697
59192015.04.01 05:56close19730.100.724860.727470.71697-11.9913983.55
59202015.04.03 23:24buy19740.100.734920.000000.00000
59212015.04.03 23:24modify19740.100.734920.731430.74193
59222015.04.06 00:03close19740.100.736350.731430.7419319.7014003.25
59232015.04.06 00:07sell19750.100.736480.000000.00000
59242015.04.06 00:07modify19750.100.736480.739900.72940
59252015.04.06 03:03close19750.100.736760.739900.72940-3.9113999.34
59262015.04.06 22:15buy19760.100.734340.000000.00000
59272015.04.06 22:15modify19760.100.734340.730870.74137
59282015.04.07 01:41close19760.100.734290.730870.74137-0.9513998.39
59292015.04.08 21:06buy19770.100.724480.000000.00000
59302015.04.08 21:06modify19770.100.724480.721000.73150
59312015.04.09 05:47close19770.100.724600.721000.731500.9213999.31
59322015.04.10 22:01sell19780.100.723810.000000.00000
59332015.04.10 22:01modify19780.100.723810.727300.71680
59342015.04.13 00:23close19780.100.723850.727300.71680-0.5413998.78
59352015.04.15 23:36sell19790.100.720200.000000.00000
59362015.04.15 23:36modify19790.100.720200.723710.71321
59372015.04.16 05:10close19790.100.720920.723710.71321-10.0013988.78
59382015.04.16 21:00sell19800.100.721610.000000.00000
59392015.04.16 21:00modify19800.100.721610.725130.71463
59402015.04.16 22:50close19800.100.720750.725130.7146312.0014000.78
59412015.04.17 22:42sell19810.100.722420.000000.00000
59422015.04.17 22:42modify19810.100.722420.725930.71543
59432015.04.20 01:17close19810.100.722020.725930.715435.5914006.37
59442015.04.29 21:02buy19820.100.720510.000000.00000
59452015.04.29 21:02modify19820.100.720510.716990.72749
59462015.04.29 23:34close19820.100.720380.716990.72749-1.8214004.55
59472015.04.30 21:52sell19830.100.731640.000000.00000
59482015.04.30 21:52modify19830.100.731640.735130.72463
59492015.05.01 00:52close19830.100.730320.735130.7246318.4314022.99
59502015.05.01 22:19sell19840.100.740110.000000.00000
59512015.05.01 22:19modify19840.100.740110.743580.73308
59522015.05.01 23:35close19840.100.739190.743580.7330812.8314035.82
59532015.05.01 23:52buy19850.100.738780.000000.00000
59542015.05.01 23:52modify19850.100.738780.735300.74580
59552015.05.04 03:07close19850.100.738450.735300.74580-4.8514030.97
59562015.05.05 23:22buy19860.100.736930.000000.00000
59572015.05.05 23:22modify19860.100.736930.733440.74394
59582015.05.06 01:39close19860.100.736840.733440.74394-1.5014029.47
59592015.05.06 21:29sell19870.100.744510.000000.00000
59602015.05.06 21:29modify19870.100.744510.748000.73750
59612015.05.06 23:08close19870.100.743960.748000.737507.6814037.15
59622015.05.07 21:23buy19880.100.739130.000000.00000
59632015.05.07 21:23modify19880.100.739130.735640.74614
59642015.05.08 00:05s/l19880.100.735640.735640.74614-48.9413988.21
59652015.05.08 00:15buy19890.100.732330.000000.00000
59662015.05.08 00:15modify19890.100.732330.728870.73937
59672015.05.08 00:38s/l19890.100.728870.728870.73937-48.2813939.93
59682015.05.08 00:40buy19900.100.728500.000000.00000
59692015.05.08 00:40modify19900.100.728500.724990.73549
59702015.05.08 01:58close19900.100.730250.724990.7354924.4213964.35
59712015.05.15 21:48sell19910.100.728020.000000.00000
59722015.05.15 21:48modify19910.100.728020.731510.72101
59732015.05.18 00:05close19910.100.727120.731510.7210112.5713976.92
59742015.05.18 21:01buy19920.100.722960.000000.00000
59752015.05.18 21:01modify19920.100.722960.719450.72995
59762015.05.19 02:04close19920.100.722790.719450.72995-2.6213974.30
59772015.05.19 21:43sell19930.100.719620.000000.00000
59782015.05.19 21:43modify19930.100.719620.723110.71261
59792015.05.19 23:05close19930.100.719050.723110.712617.9513982.25
59802015.05.25 00:23buy19940.100.710290.000000.00000
59812015.05.25 00:23modify19940.100.710290.706800.71730
59822015.05.25 05:19close19940.100.709800.706800.71730-6.8413975.41
59832015.06.03 22:58sell19950.100.735450.000000.00000
59842015.06.03 22:58modify19950.100.735450.738960.72846
59852015.06.04 01:12close19950.100.734790.738960.728469.2413984.65
59862015.06.04 21:03buy19960.100.731110.000000.00000
59872015.06.04 21:03modify19960.100.731110.727620.73812
59882015.06.04 23:22close19960.100.731820.727620.738129.9113994.56
59892015.06.12 22:08buy19970.100.723770.000000.00000
59902015.06.12 22:08modify19970.100.723770.720280.73078
59912015.06.15 09:07s/l19970.100.720280.720280.73078-48.9213945.64
59922015.06.17 21:40buy19980.100.715330.000000.00000
59932015.06.17 21:40modify19980.100.715330.711820.72232
59942015.06.17 22:17close19980.100.716650.711820.7223218.4113964.05
59952015.06.19 21:03sell19990.100.715520.000000.00000
59962015.06.19 21:03modify19990.100.715520.719030.70853
59972015.06.19 22:41close19990.100.714890.719030.708538.7813972.83
59982015.06.22 00:15sell20000.100.716000.000000.00000
59992015.06.22 00:15modify20000.100.716000.719430.70893
60002015.06.22 09:21close20000.100.716280.719430.70893-3.9113968.92
60012015.06.23 22:47buy20010.100.709560.000000.00000
60022015.06.23 22:47modify20010.100.709560.706050.71655
60032015.06.24 01:57close20010.100.710080.706050.716557.0013975.92
60042015.06.26 21:28sell20020.100.709710.000000.00000
60052015.06.26 21:28modify20020.100.709710.713220.70272
60062015.06.26 23:30close20020.100.708920.713220.7027211.0213986.94
60072015.06.29 00:05buy20030.100.700950.000000.00000
60082015.06.29 00:05modify20030.100.700950.697470.70797
60092015.06.29 03:07close20030.100.700620.697470.70797-4.6013982.34
60102015.06.30 22:20sell20040.100.709170.000000.00000
60112015.06.30 22:20modify20040.100.709170.712660.70216
60122015.07.01 03:46close20040.100.709280.712660.70216-1.5213980.82
60132015.07.03 23:52sell20050.100.713050.000000.00000
60142015.07.03 23:52modify20050.100.713050.716640.70614
60152015.07.06 00:05close20050.100.706370.716640.7061493.1714074.00
60162015.07.06 00:05buy20060.100.706370.000000.00000
60172015.07.06 00:05modify20060.100.706370.702880.71338
60182015.07.06 01:40close20060.100.708160.702880.7133824.9614098.96
60192015.07.06 21:39buy20070.100.707830.000000.00000
60202015.07.06 21:39modify20070.100.707830.704340.71484
60212015.07.06 23:40close20070.100.708620.704340.7148411.0214109.98
60222015.07.07 21:57sell20080.100.710570.000000.00000
60232015.07.07 21:57modify20080.100.710570.714080.70358
60242015.07.07 22:29s/l20080.100.714080.714080.70358-48.9614061.02
60252015.07.07 22:30sell20090.100.713140.000000.00000
60262015.07.07 22:30modify20090.100.713140.716630.70613
60272015.07.07 23:37close20090.100.711590.716630.7061321.6214082.64
60282015.07.10 21:51buy20100.100.718100.000000.00000
60292015.07.10 21:51modify20100.100.718100.714580.72508
60302015.07.10 23:24close20100.100.718610.714580.725087.1214089.76
60312015.07.10 23:28sell20110.100.718880.000000.00000
60322015.07.10 23:28modify20110.100.718880.722360.71186
60332015.07.13 00:05close20110.100.714840.722360.7118656.3614146.12
60342015.07.13 00:05buy20120.100.714840.000000.00000
60352015.07.13 00:05modify20120.100.714840.711690.72219
60362015.07.13 00:44close20120.100.716440.711690.7221922.3214168.44
60372015.07.14 21:07buy20130.100.704000.000000.00000
60382015.07.14 21:07modify20130.100.704000.700510.71101
60392015.07.15 01:08close20130.100.704080.700510.711010.8714169.31
60402015.07.16 21:10buy20140.100.696500.000000.00000
60412015.07.16 21:10modify20140.100.696500.693020.70352
60422015.07.17 01:55close20140.100.697100.693020.703528.1214177.43
60432015.07.17 23:53buy20150.100.693870.000000.00000
60442015.07.17 23:53modify20150.100.693870.690380.70088
60452015.07.20 04:47close20150.100.694190.690380.700884.2114181.64
60462015.07.20 23:37buy20160.100.695140.000000.00000
60472015.07.20 23:37modify20160.100.695140.691650.70215
60482015.07.21 01:02close20160.100.695640.691650.702156.7214188.36
60492015.07.23 22:57buy20170.100.708430.000000.00000
60502015.07.23 22:57modify20170.100.708430.704940.71544
60512015.07.24 03:08close20170.100.708030.704940.71544-5.8314182.53
60522015.07.29 22:08buy20180.100.704250.000000.00000
60532015.07.29 22:08modify20180.100.704250.700740.71124
60542015.07.30 01:53close20180.100.704010.700740.71124-4.1014178.43
60552015.07.31 21:50buy20190.100.702970.000000.00000
60562015.07.31 21:50modify20190.100.702970.699460.70996
60572015.08.03 03:33close20190.100.702460.699460.70996-7.3714171.06
60582015.08.04 21:03buy20200.100.700240.000000.00000
60592015.08.04 21:03modify20200.100.700240.696750.70725
60602015.08.05 00:22close20200.100.699430.696750.70725-11.5514159.51
60612015.08.13 23:14sell20210.100.714720.000000.00000
60622015.08.13 23:14modify20210.100.714720.718210.70771
60632015.08.14 04:05close20210.100.714490.718210.707713.2214162.73
60642015.08.19 21:00sell20220.100.708760.000000.00000
60652015.08.19 21:00modify20220.100.708760.712270.70177
60662015.08.20 00:20close20220.100.709010.712270.70177-3.4414159.30
60672015.08.20 23:15sell20230.100.716080.000000.00000
60682015.08.20 23:15modify20230.100.716080.719590.70909
60692015.08.21 01:23close20230.100.715760.719590.709094.4714163.77
60702015.08.21 23:04sell20240.100.724300.000000.00000
60712015.08.21 23:04modify20240.100.724300.727790.71729
60722015.08.24 04:21s/l20240.100.727790.727790.71729-48.6614115.11
60732015.08.24 23:29sell20250.100.735960.000000.00000
60742015.08.24 23:29modify20250.100.735960.739490.72899
60752015.08.25 02:52close20250.100.734720.739490.7289917.3114132.43
60762015.08.25 22:26sell20260.100.729250.000000.00000
60772015.08.25 22:26modify20260.100.729250.732760.72226
60782015.08.25 23:05s/l20260.100.732760.732760.72226-48.9514083.48
60792015.08.26 21:53buy20270.100.733220.000000.00000
60802015.08.26 21:53modify20270.100.733220.729730.74023
60812015.08.27 01:57close20270.100.732350.729730.74023-12.8814070.60
60822015.08.31 00:15buy20280.100.724890.000000.00000
60832015.08.31 00:15modify20280.100.724890.721400.73190
60842015.08.31 01:40close20280.100.726680.721400.7319024.9614095.56
60852015.08.31 23:14buy20290.100.730720.000000.00000
60862015.08.31 23:14modify20290.100.730720.727230.73773
60872015.09.01 01:44close20290.100.730730.727230.73773-0.1114095.45
60882015.09.02 22:47buy20300.100.733260.000000.00000
60892015.09.02 22:47modify20300.100.733260.729770.74027
60902015.09.03 04:07close20300.100.732830.729770.74027-6.7514088.70
60912015.09.04 23:27sell20310.100.734710.000000.00000
60922015.09.04 23:27modify20310.100.734710.738220.72772
60932015.09.07 01:13close20310.100.734080.738220.727728.8014097.50
60942015.09.08 21:17buy20320.100.726340.000000.00000
60952015.09.08 21:17modify20320.100.726340.722850.73335
60962015.09.08 22:19close20320.100.727710.722850.7333519.1014116.60
60972015.09.08 22:25sell20330.100.727960.000000.00000
60982015.09.08 22:25modify20330.100.727960.731480.72098
60992015.09.09 03:05close20330.100.727710.731480.720983.5014120.10
61002015.09.09 21:22sell20340.100.727720.000000.00000
61012015.09.09 21:22modify20340.100.727720.731210.72071
61022015.09.10 03:04s/l20340.100.731210.731210.72071-48.6414071.47
61032015.09.10 22:41sell20350.100.730260.000000.00000
61042015.09.10 22:41modify20350.100.730260.733750.72325
61052015.09.11 03:10close20350.100.730180.733750.723251.1314072.60
61062015.09.15 21:25sell20360.100.735370.000000.00000
61072015.09.15 21:25modify20360.100.735370.738860.72836
61082015.09.16 00:00close20360.100.734330.738860.7283614.5214087.12
61092015.09.16 21:09buy20370.100.728760.000000.00000
61102015.09.16 21:09modify20370.100.728760.725270.73577
61112015.09.16 23:32close20370.100.728560.725270.73577-2.7914084.33
61122015.09.17 21:03sell20380.100.730510.000000.00000
61132015.09.17 21:03modify20380.100.730510.734020.72352
61142015.09.17 22:57s/l20380.100.734020.734020.72352-48.9514035.38
61152015.09.18 22:23buy20390.100.728470.000000.00000
61162015.09.18 22:23modify20390.100.728470.724960.73546
61172015.09.21 01:59close20390.100.727610.724960.73546-12.2414023.14
61182015.09.25 00:10buy20400.100.735770.000000.00000
61192015.09.25 00:10modify20400.100.735770.732260.74276
61202015.09.25 09:25s/l20400.100.732260.732260.74276-48.9513974.19
61212015.09.25 21:39buy20410.100.736510.000000.00000
61222015.09.25 21:39modify20410.100.736510.733020.74352
61232015.09.28 02:15close20410.100.736620.733020.743521.2913975.48
61242015.09.29 22:23sell20420.100.742900.000000.00000
61252015.09.29 22:23modify20420.100.742900.746410.73591
61262015.09.30 02:23close20420.100.742310.746410.735918.2413983.73
61272015.09.30 23:07sell20430.100.739080.000000.00000
61282015.09.30 23:07modify20430.100.739080.742590.73209
61292015.10.01 04:03close20430.100.738270.742590.7320911.3313995.06
61302015.10.02 22:23buy20440.100.738210.000000.00000
61312015.10.02 22:23modify20440.100.738210.734720.74522
61322015.10.05 04:55close20440.100.738720.734720.745226.8714001.93
61332015.10.08 21:34buy20450.100.735420.000000.00000
61342015.10.08 21:34modify20450.100.735420.731930.74243
61352015.10.08 23:56close20450.100.734540.731930.74243-12.2713989.66
61362015.10.14 21:57sell20460.100.741540.000000.00000
61372015.10.14 21:57modify20460.100.741540.745050.73455
61382015.10.15 02:44close20460.100.741360.745050.734552.5513992.21
61392015.10.16 00:00sell20470.100.736110.000000.00000
61402015.10.16 00:00modify20470.100.736110.739560.72906
61412015.10.16 02:28close20470.100.734930.739560.7290616.4614008.67
61422015.10.16 22:03buy20480.100.735840.000000.00000
61432015.10.16 22:03modify20480.100.735840.732330.74283
61442015.10.19 01:02close20480.100.735610.732330.74283-3.4614005.21
61452015.10.26 22:13sell20490.100.720320.000000.00000
61462015.10.26 22:13modify20490.100.720320.723810.71331
61472015.10.27 02:56close20490.100.719740.723810.713318.1014013.31
61482015.11.02 00:05sell20500.100.714150.000000.00000
61492015.11.02 00:05modify20500.100.714150.717640.70714
61502015.11.02 08:31close20500.100.714490.717640.70714-4.7414008.57
61512015.11.06 22:34buy20510.100.713530.000000.00000
61522015.11.06 22:34modify20510.100.713530.710040.72054
61532015.11.09 02:05close20510.100.713200.710040.72054-4.8514003.72
61542015.11.12 22:51sell20520.100.709980.000000.00000
61552015.11.12 22:51modify20520.100.709980.713470.70297
61562015.11.13 00:49close20520.100.709540.713470.702976.1414009.87
61572015.11.13 23:12sell20530.100.706120.000000.00000
61582015.11.13 23:12modify20530.100.706120.709610.69911
61592015.11.16 00:05close20530.100.704920.709610.6991116.7414026.61
61602015.11.16 00:05buy20540.100.704920.000000.00000
61612015.11.16 00:05modify20540.100.704920.701410.71191
61622015.11.16 05:50close20540.100.705050.701410.711911.8114028.42
61632015.11.23 23:10sell20550.100.703430.000000.00000
61642015.11.23 23:10modify20550.100.703430.706920.69642
61652015.11.24 01:38close20550.100.703110.706920.696424.4714032.90
61662015.12.03 21:29sell20560.100.724020.000000.00000
61672015.12.03 21:29modify20560.100.724020.727530.71703
61682015.12.03 22:50close20560.100.722450.727530.7170321.8914054.79
61692015.12.03 22:50buy20570.100.722450.000000.00000
61702015.12.03 22:50modify20570.100.722450.718940.72944
61712015.12.04 02:07close20570.100.722400.718940.72944-0.9514053.84
61722015.12.10 22:55sell20580.100.722210.000000.00000
61732015.12.10 22:55modify20580.100.722210.725730.71523
61742015.12.11 00:05close20580.100.721530.725730.715239.4914063.33
61752015.12.11 21:18buy20590.100.721380.000000.00000
61762015.12.11 21:18modify20590.100.721380.717890.72839
61772015.12.14 07:21close20590.100.721770.717890.728395.1914068.52
61782015.12.14 21:14buy20600.100.726760.000000.00000
61792015.12.14 21:14modify20600.100.726760.723250.73375
61802015.12.15 02:55close20600.100.726140.723250.73375-8.8914059.63
61812015.12.15 23:02sell20610.100.726600.000000.00000
61822015.12.15 23:02modify20610.100.726600.730110.71961
61832015.12.16 05:32close20610.100.726850.730110.71961-3.4714056.16
61842015.12.16 21:04buy20620.100.727330.000000.00000
61852015.12.16 21:04modify20620.100.727330.723820.73432
61862015.12.16 21:13close20620.100.729350.723820.7343228.1614084.32
61872015.12.16 22:23buy20630.100.727530.000000.00000
61882015.12.16 22:23modify20630.100.727530.724020.73452
61892015.12.17 10:07close20630.100.726680.724020.73452-12.6014071.72
61902015.12.18 00:20sell20640.100.727090.000000.00000
61912015.12.18 00:20modify20640.100.727090.730600.72010
61922015.12.18 01:55close20640.100.726340.730600.7201010.4614082.18
61932015.12.18 22:08sell20650.100.728550.000000.00000
61942015.12.18 22:08modify20650.100.728550.732040.72154
61952015.12.21 08:44close20650.100.728520.732040.721540.4314082.62
61962015.12.22 21:47buy20660.100.739360.000000.00000
61972015.12.22 21:47modify20660.100.739360.735870.74637
61982015.12.23 03:19close20660.100.738650.735870.74637-10.1514072.47
61992015.12.28 00:18sell20670.100.735060.000000.00000
62002015.12.28 00:18modify20670.100.735060.738450.72795
62012015.12.28 07:17close20670.100.735400.738450.72795-4.7414067.73
62022015.12.30 22:24sell20680.100.737030.000000.00000
62032015.12.30 22:24modify20680.100.737030.740540.73004
62042015.12.31 03:12close20680.100.737880.740540.73004-11.8114055.92
62052016.01.06 21:15sell20690.100.737220.000000.00000
62062016.01.06 21:15modify20690.100.737220.740730.73023
62072016.01.06 23:33close20690.100.737150.740730.730230.9814056.90
62082016.01.07 00:05buy20700.100.736360.000000.00000
62092016.01.07 00:05modify20700.100.736360.732850.74335
62102016.01.07 03:17close20700.100.737140.732850.7433510.8814067.78
62112016.01.08 00:56buy20710.100.746730.000000.00000
62122016.01.08 00:56modify20710.100.746730.743220.75372
62132016.01.08 03:33s/l20710.100.743220.743220.75372-48.9314018.85
62142016.01.08 22:33sell20720.100.751920.000000.00000
62152016.01.08 22:33modify20720.100.751920.755410.74491
62162016.01.11 01:03s/l20720.100.755410.755410.74491-48.6513970.20
62172016.01.11 21:39buy20730.100.746580.000000.00000
62182016.01.11 21:39modify20730.100.746580.743070.75357
62192016.01.12 01:19close20730.100.746890.743070.753574.0713974.27
62202016.01.12 21:04sell20740.100.752460.000000.00000
62212016.01.12 21:04modify20740.100.752460.755970.74547
62222016.01.13 01:06close20740.100.751290.755970.7454716.3213990.60
62232016.01.13 21:37sell20750.100.752750.000000.00000
62242016.01.13 21:37modify20750.100.752750.756240.74574
62252016.01.14 03:02s/l20750.100.756240.756240.74574-48.6213941.98
62262016.01.15 21:42buy20760.100.766080.000000.00000
62272016.01.15 21:42modify20760.100.766080.762570.77307
62282016.01.18 01:13close20760.100.765800.762570.77307-4.1513937.83
62292016.01.19 00:59buy20770.100.764070.000000.00000
62302016.01.19 00:59modify20770.100.764070.760580.77108
62312016.01.19 04:16close20770.100.764500.760580.771085.9913943.82
62322016.01.19 21:21sell20780.100.770820.000000.00000
62332016.01.19 21:21modify20780.100.770820.774330.76383
62342016.01.20 01:15close20780.100.769730.774330.7638315.2113959.03
62352016.01.20 21:51buy20790.100.769030.000000.00000
62362016.01.20 21:51modify20790.100.769030.765540.77604
62372016.01.21 02:03s/l20790.100.765540.765540.77604-49.4013909.63
62382016.01.21 21:12sell20800.100.766150.000000.00000
62392016.01.21 21:12modify20800.100.766150.769660.75916
62402016.01.21 22:34close20800.100.764830.769660.7591618.4113928.04
62412016.01.21 22:52buy20810.100.764340.000000.00000
62422016.01.21 22:52modify20810.100.764340.760850.77135
62432016.01.22 08:21s/l20810.100.760850.760850.77135-48.9013879.14
62442016.01.22 23:23sell20820.100.756860.000000.00000
62452016.01.22 23:23modify20820.100.756860.760350.74985
62462016.01.25 04:04close20820.100.756320.760350.749857.5413886.68
62472016.01.25 22:36sell20830.100.761350.000000.00000
62482016.01.25 22:36modify20830.100.761350.764840.75434
62492016.01.26 04:53close20830.100.762200.764840.75434-11.8413874.85
62502016.01.26 23:34sell20840.100.756800.000000.00000
62512016.01.26 23:34modify20840.100.756800.760290.74979
62522016.01.27 02:07close20840.100.757110.760290.74979-4.3113870.54
62532016.01.27 21:06sell20850.100.764710.000000.00000
62542016.01.27 21:06modify20850.100.764710.768200.75770
62552016.01.28 02:41close20850.100.764990.768200.75770-3.8613866.68
62562016.02.01 21:14buy20860.100.755420.000000.00000
62572016.02.01 21:14modify20860.100.755420.751910.76241
62582016.02.02 00:21close20860.100.754680.751910.76241-10.5713856.11
62592016.02.03 22:41sell20870.100.761350.000000.00000
62602016.02.03 22:41modify20870.100.761350.764840.75434
62612016.02.04 00:19close20870.100.759970.764840.7543419.2813875.39
62622016.02.04 00:26buy20880.100.759720.000000.00000
62632016.02.04 00:26modify20880.100.759720.756240.76674
62642016.02.04 01:59close20880.100.760450.756240.7667410.1813885.57
62652016.02.05 21:42buy20890.100.768700.000000.00000
62662016.02.05 21:42modify20890.100.768700.765190.77569
62672016.02.05 23:06close20890.100.769460.765190.7756910.6013896.17
62682016.02.05 23:07sell20900.100.769570.000000.00000
62692016.02.05 23:07modify20900.100.769570.773060.76256
62702016.02.08 01:37close20900.100.768140.773060.7625619.9413916.12
62712016.02.08 21:40sell20910.100.776240.000000.00000
62722016.02.08 21:40modify20910.100.776240.779730.76923
62732016.02.09 01:57close20910.100.775290.779730.7692313.2613929.38
62742016.02.10 00:29buy20920.100.779850.000000.00000
62752016.02.10 00:29modify20920.100.779850.776320.78682
62762016.02.10 02:20close20920.100.780670.776320.7868211.4313940.81
62772016.02.10 21:19sell20930.100.776690.000000.00000
62782016.02.10 21:19modify20930.100.776690.780180.76968
62792016.02.11 00:33close20930.100.775830.780180.7696812.0213952.83
62802016.02.11 00:37buy20940.100.775740.000000.00000
62812016.02.11 00:37modify20940.100.775740.772260.78276
62822016.02.11 03:11close20940.100.777140.772260.7827619.5113972.34
62832016.02.11 21:37sell20950.100.785620.000000.00000
62842016.02.11 21:37modify20950.100.785620.789110.77861
62852016.02.11 21:42close20950.100.784020.789110.7786122.3013994.64
62862016.02.11 21:55buy20960.100.782420.000000.00000
62872016.02.11 21:55modify20960.100.782420.778910.78941
62882016.02.12 02:11close20960.100.782430.778910.78941-0.1113994.53
62892016.02.12 21:10buy20970.100.774430.000000.00000
62902016.02.12 21:10modify20970.100.774430.770940.78144
62912016.02.12 22:18close20970.100.775810.770940.7814419.2414013.77
62922016.02.15 00:37buy20980.100.774760.000000.00000
62932016.02.15 00:37modify20980.100.774760.771290.78179
62942016.02.15 11:53close20980.100.774060.771290.78179-9.7614004.01
62952016.02.17 00:55buy20990.100.778410.000000.00000
62962016.02.17 00:55modify20990.100.778410.774900.78540
62972016.02.17 01:53close20990.100.779190.774900.7854010.8814014.89
62982016.02.17 23:23buy21000.100.778530.000000.00000
62992016.02.17 23:23modify21000.100.778530.775020.78552
63002016.02.18 01:26close21000.100.778980.775020.785525.5214020.41
63012016.02.19 23:28buy21010.100.774100.000000.00000
63022016.02.19 23:28modify21010.100.774100.770610.78111
63032016.02.22 00:05close21010.100.778360.770610.7811159.1314079.54
63042016.02.22 00:05sell21020.100.778360.000000.00000
63052016.02.22 00:05modify21020.100.778360.781870.77137
63062016.02.22 05:31close21020.100.777830.781870.771377.3914086.93
63072016.02.22 22:06sell21030.100.779340.000000.00000
63082016.02.22 22:06modify21030.100.779340.782850.77235
63092016.02.23 00:22close21030.100.779290.782850.772350.7114087.65
63102016.02.23 21:20buy21040.100.784700.000000.00000
63112016.02.23 21:20modify21040.100.784700.781210.79171
63122016.02.24 01:45close21040.100.786000.781210.7917117.8714105.52
63132016.02.24 22:11buy21050.100.790620.000000.00000
63142016.02.24 22:11modify21050.100.790620.787110.79761
63152016.02.25 01:13close21050.100.791000.787110.797614.5414110.06
63162016.02.25 21:21buy21060.100.789360.000000.00000
63172016.02.25 21:21modify21060.100.789360.785870.79637
63182016.02.26 02:33close21060.100.789840.785870.796376.4414116.50
63192016.02.26 22:29sell21070.100.788930.000000.00000
63202016.02.26 22:29modify21070.100.788930.792440.78194
63212016.02.26 23:52close at stop21070.100.787920.792440.7819414.0814130.58

Talk about EURGBP 1999 - 2016 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share